|
|
|
|
@@ -0,0 +1,601 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,185900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,185800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,182800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,175800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,172800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,165800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,162800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155900,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,155800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154000,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153900,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153800,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153700,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153600,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153500,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153400,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153300,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153200,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153100,19045715,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153000,19045715,2085,2085,2085,2085,180
|
|
|
|
|
20250401,152900,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152800,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152700,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152600,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152500,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152400,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152300,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152200,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152100,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,152000,18670415,2090,2090,2090,2090,0
|
|
|
|
|
20250401,151900,18670415,2090,2090,2090,2085,4
|
|
|
|
|
20250401,151800,18662060,2085,2085,2085,2085,1
|
|
|
|
|
20250401,151700,18659975,2090,2090,2090,2090,0
|
|
|
|
|
20250401,151600,18659975,2090,2085,2090,2085,3
|
|
|
|
|
20250401,151500,18653715,2090,2090,2090,2085,39
|
|
|
|
|
20250401,151400,18572210,2090,2090,2090,2090,1
|
|
|
|
|
20250401,151300,18570120,2085,2090,2090,2085,26
|
|
|
|
|
20250401,151200,18515785,2085,2085,2085,2085,0
|
|
|
|
|
20250401,151100,18515785,2085,2085,2085,2085,0
|
|
|
|
|
20250401,151000,18515785,2085,2085,2085,2085,1
|
|
|
|
|
20250401,150900,18513700,2090,2085,2090,2085,36
|
|
|
|
|
20250401,150800,18438600,2085,2090,2090,2085,3
|
|
|
|
|
20250401,150700,18432335,2085,2085,2085,2085,0
|
|
|
|
|
20250401,150600,18432335,2085,2085,2085,2085,0
|
|
|
|
|
20250401,150500,18432335,2085,2085,2085,2085,0
|
|
|
|
|
20250401,150400,18432335,2085,2085,2085,2085,0
|
|
|
|
|
20250401,150300,18432335,2085,2085,2085,2085,0
|
|
|
|
|
20250401,150200,18432335,2085,2085,2085,2085,0
|
|
|
|
|
20250401,150100,18432335,2085,2085,2085,2085,1
|
|
|
|
|
20250401,150000,18430250,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145900,18430250,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145800,18430250,2090,2090,2090,2090,2
|
|
|
|
|
20250401,145700,18426070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145600,18426070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145500,18426070,2090,2090,2090,2090,100
|
|
|
|
|
20250401,145400,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145300,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145200,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145100,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,145000,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144900,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144800,18217070,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144700,18217070,2090,2090,2090,2090,481
|
|
|
|
|
20250401,144600,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144500,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144400,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144300,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144200,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144100,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,144000,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143900,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143800,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143700,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143600,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143500,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143400,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143300,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143200,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143100,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,143000,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142900,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142800,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142700,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142600,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142500,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142400,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142300,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142200,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142100,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,142000,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,141900,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,141800,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,141700,17211780,2090,2090,2090,2090,0
|
|
|
|
|
20250401,141600,17211780,2090,2090,2090,2090,2
|
|
|
|
|
20250401,141500,17207600,2085,2085,2085,2085,0
|
|
|
|
|
20250401,141400,17207600,2085,2085,2085,2085,67
|
|
|
|
|
20250401,141300,17067905,2090,2090,2090,2090,0
|
|
|
|
|
20250401,141200,17067905,2090,2090,2090,2090,3
|
|
|
|
|
20250401,141100,17061635,2090,2090,2090,2090,2
|
|
|
|
|
20250401,141000,17057455,2090,2090,2090,2090,0
|
|
|
|
|
20250401,140900,17057455,2090,2090,2090,2090,1
|
|
|
|
|
20250401,140800,17055365,2085,2075,2085,2075,1190
|
|
|
|
|
20250401,140700,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140600,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140500,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140400,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140300,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140200,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140100,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,140000,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135900,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135800,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135700,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135600,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135500,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135400,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135300,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135200,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135100,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,135000,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134900,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134800,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134700,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134600,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134500,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134400,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134300,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134200,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134100,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,134000,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,133900,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,133800,14574715,2080,2080,2080,2080,0
|
|
|
|
|
20250401,133700,14574715,2080,2050,2080,2050,159
|
|
|
|
|
20250401,133600,14248705,2050,2050,2050,2045,6
|
|
|
|
|
20250401,133500,14236410,2050,2050,2050,2050,0
|
|
|
|
|
20250401,133400,14236410,2050,2050,2050,2050,0
|
|
|
|
|
20250401,133300,14236410,2050,2050,2050,2050,0
|
|
|
|
|
20250401,133200,14236410,2050,2050,2050,2050,0
|
|
|
|
|
20250401,133100,14236410,2050,2050,2050,2050,71
|
|
|
|
|
20250401,133000,14090860,2050,2050,2050,2050,2
|
|
|
|
|
20250401,132900,14086760,2050,2050,2050,2050,0
|
|
|
|
|
20250401,132800,14086760,2050,2055,2055,2050,281
|
|
|
|
|
20250401,132700,13509970,2060,2060,2060,2060,0
|
|
|
|
|
20250401,132600,13509970,2060,2060,2060,2055,122
|
|
|
|
|
20250401,132500,13258660,2060,2060,2060,2060,100
|
|
|
|
|
20250401,132400,13052660,2060,2060,2060,2060,147
|
|
|
|
|
20250401,132300,12749840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,132200,12749840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,132100,12749840,2080,2080,2080,2080,100
|
|
|
|
|
20250401,132000,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131900,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131800,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131700,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131600,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131500,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131400,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131300,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131200,12541840,2080,2080,2080,2080,0
|
|
|
|
|
20250401,131100,12541840,2080,2080,2080,2080,3
|
|
|
|
|
20250401,131000,12535600,2080,2080,2080,2080,20
|
|
|
|
|
20250401,130900,12494000,2080,2080,2080,2080,0
|
|
|
|
|
20250401,130800,12494000,2080,2080,2080,2080,0
|
|
|
|
|
20250401,130700,12494000,2080,2080,2080,2080,0
|
|
|
|
|
20250401,130600,12494000,2080,2080,2080,2080,0
|
|
|
|
|
20250401,130500,12494000,2080,2080,2080,2080,0
|
|
|
|
|
20250401,130400,12494000,2080,2080,2080,2080,0
|
|
|
|
|
20250401,130300,12494000,2080,2075,2080,2075,350
|
|
|
|
|
20250401,130200,11767295,2075,2075,2075,2075,0
|
|
|
|
|
20250401,130100,11767295,2075,2075,2075,2075,300
|
|
|
|
|
20250401,130000,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125900,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125800,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125700,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125600,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125500,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125400,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125300,11144795,2060,2060,2060,2060,0
|
|
|
|
|
20250401,125200,11144795,2060,2065,2065,2060,108
|
|
|
|
|
20250401,125100,10922060,2065,2065,2065,2065,0
|
|
|
|
|
20250401,125000,10922060,2065,2065,2065,2065,0
|
|
|
|
|
20250401,124900,10922060,2065,2065,2065,2065,0
|
|
|
|
|
20250401,124800,10922060,2065,2070,2070,2065,113
|
|
|
|
|
20250401,124700,10688430,2070,2070,2070,2070,0
|
|
|
|
|
20250401,124600,10688430,2070,2070,2070,2070,0
|
|
|
|
|
20250401,124500,10688430,2070,2070,2070,2070,0
|
|
|
|
|
20250401,124400,10688430,2070,2070,2070,2070,0
|
|
|
|
|
20250401,124300,10688430,2070,2070,2070,2070,48
|
|
|
|
|
20250401,124200,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,124100,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,124000,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123900,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123800,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123700,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123600,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123500,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123400,10589070,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123300,10589070,2075,2075,2075,2075,683
|
|
|
|
|
20250401,123200,9171845,2080,2080,2080,2080,0
|
|
|
|
|
20250401,123100,9171845,2080,2080,2080,2080,0
|
|
|
|
|
20250401,123000,9171845,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122900,9171845,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122800,9171845,2080,2080,2080,2080,45
|
|
|
|
|
20250401,122700,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122600,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122500,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122400,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122300,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122200,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122100,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,122000,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121900,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121800,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121700,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121600,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121500,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121400,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121300,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121200,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121100,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,121000,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120900,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120800,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120700,9078245,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120600,9078245,2080,2080,2080,2080,558
|
|
|
|
|
20250401,120500,7917605,2075,2075,2075,2075,0
|
|
|
|
|
20250401,120400,7917605,2075,2075,2075,2075,0
|
|
|
|
|
20250401,120300,7917605,2075,2075,2075,2075,0
|
|
|
|
|
20250401,120200,7917605,2075,2075,2075,2075,0
|
|
|
|
|
20250401,120100,7917605,2075,2075,2075,2075,0
|
|
|
|
|
20250401,120000,7917605,2075,2075,2075,2075,0
|
|
|
|
|
20250401,115900,7917605,2075,2075,2075,2075,66
|
|
|
|
|
20250401,115800,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115700,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115600,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115500,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115400,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115300,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115200,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115100,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115000,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,114900,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,114800,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,114700,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,114600,7780655,2080,2080,2080,2080,0
|
|
|
|
|
20250401,114500,7780655,2080,2080,2080,2080,1
|
|
|
|
|
20250401,114400,7778575,2075,2075,2075,2075,0
|
|
|
|
|
20250401,114300,7778575,2075,2075,2075,2075,0
|
|
|
|
|
20250401,114200,7778575,2075,2075,2075,2075,0
|
|
|
|
|
20250401,114100,7778575,2075,2075,2075,2075,0
|
|
|
|
|
20250401,114000,7778575,2075,2075,2075,2075,0
|
|
|
|
|
20250401,113900,7778575,2075,2075,2075,2075,0
|
|
|
|
|
20250401,113800,7778575,2075,2075,2075,2075,19
|
|
|
|
|
20250401,113700,7739150,2080,2080,2080,2080,200
|
|
|
|
|
20250401,113600,7323150,2080,2080,2080,2080,206
|
|
|
|
|
20250401,113500,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,113400,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,113300,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,113200,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,113100,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,113000,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112900,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112800,6894670,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112700,6894670,2080,2080,2080,2080,3
|
|
|
|
|
20250401,112600,6888430,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112500,6888430,2080,2080,2080,2080,3
|
|
|
|
|
20250401,112400,6882190,2080,2080,2080,2080,987
|
|
|
|
|
20250401,112300,4829230,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112200,4829230,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112100,4829230,2080,2080,2080,2080,0
|
|
|
|
|
20250401,112000,4829230,2080,2080,2080,2080,200
|
|
|
|
|
20250401,111900,4413230,2080,2080,2080,2080,10
|
|
|
|
|
20250401,111800,4392430,2080,2080,2080,2080,28
|
|
|
|
|
20250401,111700,4334190,2080,2080,2080,2080,1
|
|
|
|
|
20250401,111600,4332110,2070,2070,2070,2070,0
|
|
|
|
|
20250401,111500,4332110,2070,2070,2070,2070,8
|
|
|
|
|
20250401,111400,4315550,2060,2060,2060,2060,0
|
|
|
|
|
20250401,111300,4315550,2060,2060,2060,2060,0
|
|
|
|
|
20250401,111200,4315550,2060,2060,2060,2060,0
|
|
|
|
|
20250401,111100,4315550,2060,2060,2060,2060,114
|
|
|
|
|
20250401,111000,4080710,2070,2070,2070,2070,0
|
|
|
|
|
20250401,110900,4080710,2070,2060,2070,2060,2
|
|
|
|
|
20250401,110800,4076580,2080,2080,2080,2080,1
|
|
|
|
|
20250401,110700,4074500,2055,2055,2055,2055,1
|
|
|
|
|
20250401,110600,4072445,2080,2080,2080,2080,0
|
|
|
|
|
20250401,110500,4072445,2080,2080,2080,2080,0
|
|
|
|
|
20250401,110400,4072445,2080,2080,2080,2080,0
|
|
|
|
|
20250401,110300,4072445,2080,2080,2080,2080,0
|
|
|
|
|
20250401,110200,4072445,2080,2080,2080,2080,0
|
|
|
|
|
20250401,110100,4072445,2080,2080,2080,2080,1
|
|
|
|
|
20250401,110000,4070365,2055,2055,2055,2055,0
|
|
|
|
|
20250401,105900,4070365,2055,2055,2055,2055,0
|
|
|
|
|
20250401,105800,4070365,2055,2055,2055,2055,1
|
|
|
|
|
20250401,105700,4068310,2080,2080,2080,2080,1
|
|
|
|
|
20250401,105600,4066230,2055,2055,2055,2055,0
|
|
|
|
|
20250401,105500,4066230,2055,2055,2055,2055,1
|
|
|
|
|
20250401,105400,4064175,2080,2080,2080,2080,1
|
|
|
|
|
20250401,105300,4062095,2055,2055,2055,2055,2
|
|
|
|
|
20250401,105200,4057985,2055,2055,2055,2055,1
|
|
|
|
|
20250401,105100,4055930,2080,2080,2080,2080,0
|
|
|
|
|
20250401,105000,4055930,2080,2055,2080,2055,3
|
|
|
|
|
20250401,104900,4049740,2055,2055,2055,2055,0
|
|
|
|
|
20250401,104800,4049740,2055,2055,2055,2055,0
|
|
|
|
|
20250401,104700,4049740,2055,2055,2055,2055,6
|
|
|
|
|
20250401,104600,4037410,2055,2055,2055,2055,0
|
|
|
|
|
20250401,104500,4037410,2055,2055,2055,2055,0
|
|
|
|
|
20250401,104400,4037410,2055,2055,2055,2055,12
|
|
|
|
|
20250401,104300,4012750,2055,2055,2055,2055,0
|
|
|
|
|
20250401,104200,4012750,2055,2055,2055,2055,0
|
|
|
|
|
20250401,104100,4012750,2055,2055,2055,2055,24
|
|
|
|
|
20250401,104000,3963430,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103900,3963430,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103800,3963430,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103700,3963430,2055,2055,2055,2055,2
|
|
|
|
|
20250401,103600,3959320,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103500,3959320,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103400,3959320,2055,2055,2055,2055,4
|
|
|
|
|
20250401,103300,3951100,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103200,3951100,2055,2055,2055,2055,0
|
|
|
|
|
20250401,103100,3951100,2055,2060,2060,2055,9
|
|
|
|
|
20250401,103000,3932570,2060,2060,2060,2060,0
|
|
|
|
|
20250401,102900,3932570,2060,2060,2060,2060,9
|
|
|
|
|
20250401,102800,3914030,2060,2060,2060,2060,20
|
|
|
|
|
20250401,102700,3872830,2060,2060,2060,2060,0
|
|
|
|
|
20250401,102600,3872830,2060,2060,2060,2060,0
|
|
|
|
|
20250401,102500,3872830,2060,2060,2060,2060,0
|
|
|
|
|
20250401,102400,3872830,2060,2060,2060,2060,2
|
|
|
|
|
20250401,102300,3868710,2055,2055,2055,2055,2
|
|
|
|
|
20250401,102200,3864600,2055,2055,2055,2055,3
|
|
|
|
|
20250401,102100,3858435,2055,2060,2060,2055,27
|
|
|
|
|
20250401,102000,3802835,2060,2060,2060,2060,0
|
|
|
|
|
20250401,101900,3802835,2060,2060,2060,2060,0
|
|
|
|
|
20250401,101800,3802835,2060,2060,2060,2060,3
|
|
|
|
|
20250401,101700,3796655,2075,2075,2075,2075,3
|
|
|
|
|
20250401,101600,3790430,2075,2075,2075,2075,0
|
|
|
|
|
20250401,101500,3790430,2075,2075,2075,2075,1
|
|
|
|
|
20250401,101400,3788355,2055,2055,2055,2055,0
|
|
|
|
|
20250401,101300,3788355,2055,2075,2075,2055,2
|
|
|
|
|
20250401,101200,3784225,2055,2055,2055,2055,0
|
|
|
|
|
20250401,101100,3784225,2055,2055,2055,2055,1
|
|
|
|
|
20250401,101000,3782170,2055,2055,2055,2055,0
|
|
|
|
|
20250401,100900,3782170,2055,2055,2055,2055,1
|
|
|
|
|
20250401,100800,3780115,2075,2055,2075,2055,3
|
|
|
|
|
20250401,100700,3773930,2075,2055,2075,2055,3
|
|
|
|
|
20250401,100600,3767745,2080,2055,2080,2055,3
|
|
|
|
|
20250401,100500,3761535,2075,2055,2075,2055,3
|
|
|
|
|
20250401,100400,3755335,2075,2075,2075,2075,1
|
|
|
|
|
20250401,100300,3753260,2055,2055,2055,2055,0
|
|
|
|
|
20250401,100200,3753260,2055,2075,2080,2055,3
|
|
|
|
|
20250401,100100,3747050,2055,2055,2055,2055,1
|
|
|
|
|
20250401,100000,3744995,2080,2080,2080,2080,1
|
|
|
|
|
20250401,095900,3742915,2080,2055,2080,2055,19
|
|
|
|
|
20250401,095800,3703845,2080,2080,2080,2080,0
|
|
|
|
|
20250401,095700,3703845,2080,2080,2080,2080,1
|
|
|
|
|
20250401,095600,3701765,2055,2055,2055,2055,36
|
|
|
|
|
20250401,095500,3627785,2080,2080,2080,2080,2
|
|
|
|
|
20250401,095400,3623625,2055,2055,2055,2055,0
|
|
|
|
|
20250401,095300,3623625,2055,2055,2055,2055,0
|
|
|
|
|
20250401,095200,3623625,2055,2055,2055,2055,70
|
|
|
|
|
20250401,095100,3479775,2080,2080,2080,2080,0
|
|
|
|
|
20250401,095000,3479775,2080,2080,2080,2080,0
|
|
|
|
|
20250401,094900,3479775,2080,2080,2080,2080,1
|
|
|
|
|
20250401,094800,3477695,2055,2055,2055,2055,0
|
|
|
|
|
20250401,094700,3477695,2055,2055,2055,2055,0
|
|
|
|
|
20250401,094600,3477695,2055,2055,2055,2055,0
|
|
|
|
|
20250401,094500,3477695,2055,2055,2055,2055,1
|
|
|
|
|
20250401,094400,3475640,2055,2055,2055,2055,0
|
|
|
|
|
20250401,094300,3475640,2055,2080,2080,2055,2
|
|
|
|
|
20250401,094200,3471505,2055,2055,2055,2055,4
|
|
|
|
|
20250401,094100,3463285,2080,2080,2080,2080,0
|
|
|
|
|
20250401,094000,3463285,2080,2080,2080,2080,1
|
|
|
|
|
20250401,093900,3461205,2055,2055,2055,2055,11
|
|
|
|
|
20250401,093800,3438600,2080,2080,2080,2065,5
|
|
|
|
|
20250401,093700,3428230,2065,2065,2065,2065,1
|
|
|
|
|
20250401,093600,3426165,2065,2065,2065,2065,23
|
|
|
|
|
20250401,093500,3378670,2065,2065,2065,2065,0
|
|
|
|
|
20250401,093400,3378670,2065,2065,2065,2065,0
|
|
|
|
|
20250401,093300,3378670,2065,2065,2065,2065,28
|
|
|
|
|
20250401,093200,3320850,2065,2065,2065,2065,8
|
|
|
|
|
20250401,093100,3304330,2065,2065,2065,2065,0
|
|
|
|
|
20250401,093000,3304330,2065,2070,2070,2065,69
|
|
|
|
|
20250401,092900,3161660,2070,2090,2090,2070,93
|
|
|
|
|
20250401,092800,2968390,2070,2075,2090,2070,56
|
|
|
|
|
20250401,092700,2852295,2090,2090,2090,2075,549
|
|
|
|
|
20250401,092600,1705650,2085,2085,2085,2085,1
|
|
|
|
|
20250401,092500,1703565,2085,2090,2090,2085,11
|
|
|
|
|
20250401,092400,1680620,2085,2085,2085,2085,0
|
|
|
|
|
20250401,092300,1680620,2085,2085,2085,2085,0
|
|
|
|
|
20250401,092200,1680620,2085,2085,2085,2085,15
|
|
|
|
|
20250401,092100,1649345,2085,2090,2090,2085,2
|
|
|
|
|
20250401,092000,1645170,2085,2090,2090,2085,10
|
|
|
|
|
20250401,091900,1624275,2085,2085,2085,2085,17
|
|
|
|
|
20250401,091800,1588830,2085,2085,2085,2085,8
|
|
|
|
|
20250401,091700,1572150,2085,2085,2085,2085,0
|
|
|
|
|
20250401,091600,1572150,2085,2085,2085,2085,16
|
|
|
|
|
20250401,091500,1538790,2095,2095,2095,2095,0
|
|
|
|
|
20250401,091400,1538790,2095,2095,2095,2095,0
|
|
|
|
|
20250401,091300,1538790,2095,2085,2095,2085,25
|
|
|
|
|
20250401,091200,1486655,2085,2085,2085,2085,0
|
|
|
|
|
20250401,091100,1486655,2085,2085,2085,2085,0
|
|
|
|
|
20250401,091000,1486655,2085,2085,2085,2085,32
|
|
|
|
|
20250401,090900,1419935,2100,2100,2100,2100,0
|
|
|
|
|
20250401,090800,1419935,2100,2100,2100,2100,0
|
|
|
|
|
20250401,090700,1419935,2100,2100,2100,2100,1
|
|
|
|
|
20250401,090600,1417835,2080,2100,2100,2080,75
|
|
|
|
|
20250401,090500,1261315,2100,2100,2100,2100,1
|
|
|
|
|
20250401,090400,1259215,2075,2105,2110,2075,3
|
|
|
|
|
20250401,090300,1252925,2075,2110,2110,2075,70
|
|
|
|
|
20250401,090200,1107570,2070,2110,2110,2070,3
|
|
|
|
|
20250401,090100,1101280,2110,2110,2110,2110,1
|
|
|
|
|
20250401,090000,1099170,2070,2070,2070,2070,531
|
