ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
007590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190000,23269420,5990,5990,5990,5990,11
20250401,185900,23269420,5990,5990,5990,5990,0
20250401,185800,23269420,5990,5990,5990,5990,0
20250401,185700,23269420,5990,5990,5990,5990,0
20250401,185600,23269420,5990,5990,5990,5990,0
20250401,185500,23269420,5990,5990,5990,5990,0
20250401,185400,23269420,5990,5990,5990,5990,0
20250401,185300,23269420,5990,5990,5990,5990,0
20250401,185200,23269420,5990,5990,5990,5990,0
20250401,185100,23269420,5990,5990,5990,5990,0
20250401,185000,23269420,5990,5990,5990,5990,0
20250401,184900,23269420,5990,5990,5990,5990,0
20250401,184800,23269420,5990,5990,5990,5990,0
20250401,184700,23269420,5990,5990,5990,5990,0
20250401,184600,23269420,5990,5990,5990,5990,0
20250401,184500,23269420,5990,5990,5990,5990,0
20250401,184400,23269420,5990,5990,5990,5990,0
20250401,184300,23269420,5990,5990,5990,5990,0
20250401,184200,23269420,5990,5990,5990,5990,0
20250401,184100,23269420,5990,5990,5990,5990,0
20250401,184000,23269420,5990,5990,5990,5990,0
20250401,183900,23269420,5990,5990,5990,5990,0
20250401,183800,23269420,5990,5990,5990,5990,0
20250401,183700,23269420,5990,5990,5990,5990,0
20250401,183600,23269420,5990,5990,5990,5990,0
20250401,183500,23269420,5990,5990,5990,5990,0
20250401,183400,23269420,5990,5990,5990,5990,0
20250401,183300,23269420,5990,5990,5990,5990,0
20250401,183200,23269420,5990,5990,5990,5990,0
20250401,183100,23269420,5990,5990,5990,5990,0
20250401,183000,23269420,5990,5990,5990,5990,11
20250401,182900,23269420,5990,5990,5990,5990,0
20250401,182800,23269420,5990,5990,5990,5990,0
20250401,182700,23269420,5990,5990,5990,5990,0
20250401,182600,23269420,5990,5990,5990,5990,0
20250401,182500,23269420,5990,5990,5990,5990,0
20250401,182400,23269420,5990,5990,5990,5990,0
20250401,182300,23269420,5990,5990,5990,5990,0
20250401,182200,23269420,5990,5990,5990,5990,0
20250401,182100,23269420,5990,5990,5990,5990,0
20250401,182000,23269420,5990,5990,5990,5990,0
20250401,181900,23269420,5990,5990,5990,5990,0
20250401,181800,23269420,5990,5990,5990,5990,0
20250401,181700,23269420,5990,5990,5990,5990,0
20250401,181600,23269420,5990,5990,5990,5990,0
20250401,181500,23269420,5990,5990,5990,5990,0
20250401,181400,23269420,5990,5990,5990,5990,0
20250401,181300,23269420,5990,5990,5990,5990,0
20250401,181200,23269420,5990,5990,5990,5990,0
20250401,181100,23269420,5990,5990,5990,5990,0
20250401,181000,23269420,5990,5990,5990,5990,0
20250401,180900,23269420,5990,5990,5990,5990,0
20250401,180800,23269420,5990,5990,5990,5990,0
20250401,180700,23269420,5990,5990,5990,5990,0
20250401,180600,23269420,5990,5990,5990,5990,0
20250401,180500,23269420,5990,5990,5990,5990,0
20250401,180400,23269420,5990,5990,5990,5990,0
20250401,180300,23269420,5990,5990,5990,5990,0
20250401,180200,23269420,5990,5990,5990,5990,0
20250401,180100,23269420,5990,5990,5990,5990,0
20250401,180000,23269420,5990,5990,5990,5990,11
20250401,175900,23269420,5990,5990,5990,5990,0
20250401,175800,23269420,5990,5990,5990,5990,0
20250401,175700,23269420,5990,5990,5990,5990,0
20250401,175600,23269420,5990,5990,5990,5990,0
20250401,175500,23269420,5990,5990,5990,5990,0
20250401,175400,23269420,5990,5990,5990,5990,0
20250401,175300,23269420,5990,5990,5990,5990,0
20250401,175200,23269420,5990,5990,5990,5990,0
20250401,175100,23269420,5990,5990,5990,5990,0
20250401,175000,23269420,5990,5990,5990,5990,0
20250401,174900,23269420,5990,5990,5990,5990,0
20250401,174800,23269420,5990,5990,5990,5990,0
20250401,174700,23269420,5990,5990,5990,5990,0
20250401,174600,23269420,5990,5990,5990,5990,0
20250401,174500,23269420,5990,5990,5990,5990,0
20250401,174400,23269420,5990,5990,5990,5990,0
20250401,174300,23269420,5990,5990,5990,5990,0
20250401,174200,23269420,5990,5990,5990,5990,0
20250401,174100,23269420,5990,5990,5990,5990,0
20250401,174000,23269420,5990,5990,5990,5990,0
20250401,173900,23269420,5990,5990,5990,5990,0
20250401,173800,23269420,5990,5990,5990,5990,0
20250401,173700,23269420,5990,5990,5990,5990,0
20250401,173600,23269420,5990,5990,5990,5990,0
20250401,173500,23269420,5990,5990,5990,5990,0
20250401,173400,23269420,5990,5990,5990,5990,0
20250401,173300,23269420,5990,5990,5990,5990,0
20250401,173200,23269420,5990,5990,5990,5990,0
20250401,173100,23269420,5990,5990,5990,5990,0
20250401,173000,23269420,5990,5990,5990,5990,11
20250401,172900,23269420,5990,5990,5990,5990,0
20250401,172800,23269420,5990,5990,5990,5990,0
20250401,172700,23269420,5990,5990,5990,5990,0
20250401,172600,23269420,5990,5990,5990,5990,0
20250401,172500,23269420,5990,5990,5990,5990,0
20250401,172400,23269420,5990,5990,5990,5990,0
20250401,172300,23269420,5990,5990,5990,5990,0
20250401,172200,23269420,5990,5990,5990,5990,0
20250401,172100,23269420,5990,5990,5990,5990,0
20250401,172000,23269420,5990,5990,5990,5990,0
20250401,171900,23269420,5990,5990,5990,5990,0
20250401,171800,23269420,5990,5990,5990,5990,0
20250401,171700,23269420,5990,5990,5990,5990,0
20250401,171600,23269420,5990,5990,5990,5990,0
20250401,171500,23269420,5990,5990,5990,5990,0
20250401,171400,23269420,5990,5990,5990,5990,0
20250401,171300,23269420,5990,5990,5990,5990,0
20250401,171200,23269420,5990,5990,5990,5990,0
20250401,171100,23269420,5990,5990,5990,5990,0
20250401,171000,23269420,5990,5990,5990,5990,0
20250401,170900,23269420,5990,5990,5990,5990,0
20250401,170800,23269420,5990,5990,5990,5990,0
20250401,170700,23269420,5990,5990,5990,5990,0
20250401,170600,23269420,5990,5990,5990,5990,0
20250401,170500,23269420,5990,5990,5990,5990,0
20250401,170400,23269420,5990,5990,5990,5990,0
20250401,170300,23269420,5990,5990,5990,5990,0
20250401,170200,23269420,5990,5990,5990,5990,0
20250401,170100,23269420,5990,5990,5990,5990,0
20250401,170000,23269420,5990,5990,5990,5990,11
20250401,165900,23269420,5990,5990,5990,5990,0
20250401,165800,23269420,5990,5990,5990,5990,0
20250401,165700,23269420,5990,5990,5990,5990,0
20250401,165600,23269420,5990,5990,5990,5990,0
20250401,165500,23269420,5990,5990,5990,5990,0
20250401,165400,23269420,5990,5990,5990,5990,0
20250401,165300,23269420,5990,5990,5990,5990,0
20250401,165200,23269420,5990,5990,5990,5990,0
20250401,165100,23269420,5990,5990,5990,5990,0
20250401,165000,23269420,5990,5990,5990,5990,0
20250401,164900,23269420,5990,5990,5990,5990,0
20250401,164800,23269420,5990,5990,5990,5990,0
20250401,164700,23269420,5990,5990,5990,5990,0
20250401,164600,23269420,5990,5990,5990,5990,0
20250401,164500,23269420,5990,5990,5990,5990,0
20250401,164400,23269420,5990,5990,5990,5990,0
20250401,164300,23269420,5990,5990,5990,5990,0
20250401,164200,23269420,5990,5990,5990,5990,0
20250401,164100,23269420,5990,5990,5990,5990,0
20250401,164000,23269420,5990,5990,5990,5990,0
20250401,163900,23269420,5990,5990,5990,5990,0
20250401,163800,23269420,5990,5990,5990,5990,0
20250401,163700,23269420,5990,5990,5990,5990,0
20250401,163600,23269420,5990,5990,5990,5990,0
20250401,163500,23269420,5990,5990,5990,5990,0
20250401,163400,23269420,5990,5990,5990,5990,0
20250401,163300,23269420,5990,5990,5990,5990,0
20250401,163200,23269420,5990,5990,5990,5990,0
20250401,163100,23269420,5990,5990,5990,5990,0
20250401,163000,23269420,5990,5990,5990,5990,11
20250401,162900,23269420,5990,5990,5990,5990,0
20250401,162800,23269420,5990,5990,5990,5990,0
20250401,162700,23269420,5990,5990,5990,5990,0
20250401,162600,23269420,5990,5990,5990,5990,0
20250401,162500,23269420,5990,5990,5990,5990,0
20250401,162400,23269420,5990,5990,5990,5990,0
20250401,162300,23269420,5990,5990,5990,5990,0
20250401,162200,23269420,5990,5990,5990,5990,0
20250401,162100,23269420,5990,5990,5990,5990,0
20250401,162000,23269420,5990,5990,5990,5990,0
20250401,161900,23269420,5990,5990,5990,5990,0
20250401,161800,23269420,5990,5990,5990,5990,0
20250401,161700,23269420,5990,5990,5990,5990,0
20250401,161600,23269420,5990,5990,5990,5990,0
20250401,161500,23269420,5990,5990,5990,5990,0
20250401,161400,23269420,5990,5990,5990,5990,0
20250401,161300,23269420,5990,5990,5990,5990,0
20250401,161200,23269420,5990,5990,5990,5990,0
20250401,161100,23269420,5990,5990,5990,5990,0
20250401,161000,23269420,5990,5990,5990,5990,0
20250401,160900,23269420,5990,5990,5990,5990,0
20250401,160800,23269420,5990,5990,5990,5990,0
20250401,160700,23269420,5990,5990,5990,5990,0
20250401,160600,23269420,5990,5990,5990,5990,0
20250401,160500,23269420,5990,5990,5990,5990,0
20250401,160400,23269420,5990,5990,5990,5990,0
20250401,160300,23269420,5990,5990,5990,5990,0
20250401,160200,23269420,5990,5990,5990,5990,0
20250401,160100,23269420,5990,5990,5990,5990,0
20250401,160000,23269420,5990,5990,5990,5990,11
20250401,155900,23269420,5990,5990,5990,5990,0
20250401,155800,23269420,5990,5990,5990,5990,0
20250401,155700,23269420,5990,5990,5990,5990,0
20250401,155600,23269420,5990,5990,5990,5990,0
20250401,155500,23269420,5990,5990,5990,5990,0
20250401,155400,23269420,5990,5990,5990,5990,0
20250401,155300,23269420,5990,5990,5990,5990,0
20250401,155200,23269420,5990,5990,5990,5990,0
20250401,155100,23269420,5990,5990,5990,5990,0
20250401,155000,23269420,5990,5990,5990,5990,0
20250401,154900,23269420,5990,5990,5990,5990,0
20250401,154800,23269420,5990,5990,5990,5990,0
20250401,154700,23269420,5990,5990,5990,5990,0
20250401,154600,23269420,5990,5990,5990,5990,0
20250401,154500,23269420,5990,5990,5990,5990,0
20250401,154400,23269420,5990,5990,5990,5990,0
20250401,154300,23269420,5990,5990,5990,5990,0
20250401,154200,23269420,5990,5990,5990,5990,0
20250401,154100,23269420,5990,5990,5990,5990,0
20250401,154000,23269420,5990,5990,5990,5990,0
20250401,153900,23269420,5990,5990,5990,5990,0
20250401,153800,23269420,5990,5990,5990,5990,0
20250401,153700,23269420,5990,5990,5990,5990,0
20250401,153600,23269420,5990,5990,5990,5990,0
20250401,153500,23269420,5990,5990,5990,5990,0
20250401,153400,23269420,5990,5990,5990,5990,0
20250401,153300,23269420,5990,5990,5990,5990,0
20250401,153200,23269420,5990,5990,5990,5990,0
20250401,153100,23269420,5990,5990,5990,5990,0
20250401,153000,23269420,5990,5990,5990,5990,22
20250401,152900,23203530,5990,5990,5990,5990,0
20250401,152800,23203530,5990,5990,5990,5990,0
20250401,152700,23203530,5990,5990,5990,5990,0
20250401,152600,23203530,5990,5990,5990,5990,0
20250401,152500,23203530,5990,5990,5990,5990,0
20250401,152400,23203530,5990,5990,5990,5990,0
20250401,152300,23203530,5990,5990,5990,5990,0
20250401,152200,23203530,5990,5990,5990,5990,0
20250401,152100,23203530,5990,5990,5990,5990,0
20250401,152000,23203530,5990,5990,5990,5990,0
20250401,151900,23203530,5990,5990,5990,5990,0
20250401,151800,23203530,5990,5990,5990,5990,0
20250401,151700,23203530,5990,5990,5990,5990,0
20250401,151600,23203530,5990,5990,5990,5990,0
20250401,151500,23203530,5990,5990,5990,5990,0
20250401,151400,23203530,5990,5990,5990,5990,0
20250401,151300,23203530,5990,5990,5990,5990,0
20250401,151200,23203530,5990,5990,5990,5990,0
20250401,151100,23203530,5990,5990,5990,5990,0
20250401,151000,23203530,5990,5990,5990,5990,0
20250401,150900,23203530,5990,5990,5990,5990,0
20250401,150800,23203530,5990,5990,5990,5990,0
20250401,150700,23203530,5990,5990,5990,5990,0
20250401,150600,23203530,5990,5990,5990,5990,0
20250401,150500,23203530,5990,5990,5990,5990,0
20250401,150400,23203530,5990,5990,5990,5990,0
20250401,150300,23203530,5990,5990,5990,5990,0
20250401,150200,23203530,5990,5990,5990,5990,0
20250401,150100,23203530,5990,5990,5990,5990,0
20250401,150000,23203530,5990,5990,5990,5990,0
20250401,145900,23203530,5990,5990,5990,5990,0
20250401,145800,23203530,5990,5990,5990,5990,0
20250401,145700,23203530,5990,5990,5990,5990,0
20250401,145600,23203530,5990,5990,5990,5990,0
20250401,145500,23203530,5990,5990,5990,5990,0
20250401,145400,23203530,5990,5990,5990,5990,0
20250401,145300,23203530,5990,5990,5990,5990,0
20250401,145200,23203530,5990,5990,5990,5990,0
20250401,145100,23203530,5990,5990,5990,5990,0
20250401,145000,23203530,5990,5990,5990,5990,0
20250401,144900,23203530,5990,5990,5990,5990,0
20250401,144800,23203530,5990,5990,5990,5990,0
20250401,144700,23203530,5990,5990,5990,5990,0
20250401,144600,23203530,5990,5990,5990,5990,0
20250401,144500,23203530,5990,5990,5990,5990,0
20250401,144400,23203530,5990,5990,5990,5990,0
20250401,144300,23203530,5990,5990,5990,5990,0
20250401,144200,23203530,5990,5990,5990,5990,0
20250401,144100,23203530,5990,5990,5990,5990,0
20250401,144000,23203530,5990,5990,5990,5990,0
20250401,143900,23203530,5990,5990,5990,5990,10
20250401,143800,23143630,6000,6000,6000,6000,0
20250401,143700,23143630,6000,6000,6000,6000,0
20250401,143600,23143630,6000,6000,6000,6000,0
20250401,143500,23143630,6000,6000,6000,6000,0
20250401,143400,23143630,6000,6000,6000,6000,0
20250401,143300,23143630,6000,6000,6000,6000,0
20250401,143200,23143630,6000,6000,6000,6000,0
20250401,143100,23143630,6000,6000,6000,6000,0
20250401,143000,23143630,6000,6000,6000,6000,0
20250401,142900,23143630,6000,6000,6000,6000,0
20250401,142800,23143630,6000,6000,6000,6000,0
20250401,142700,23143630,6000,6000,6000,6000,0
20250401,142600,23143630,6000,6000,6000,6000,0
20250401,142500,23143630,6000,6000,6000,6000,0
20250401,142400,23143630,6000,6000,6000,6000,0
20250401,142300,23143630,6000,6000,6000,6000,0
20250401,142200,23143630,6000,6000,6000,6000,0
20250401,142100,23143630,6000,6000,6000,6000,0
20250401,142000,23143630,6000,6000,6000,6000,0
20250401,141900,23143630,6000,6000,6000,6000,0
20250401,141800,23143630,6000,6000,6000,6000,0
20250401,141700,23143630,6000,6000,6000,6000,0
20250401,141600,23143630,6000,6000,6000,6000,0
20250401,141500,23143630,6000,6000,6000,6000,0
20250401,141400,23143630,6000,6000,6000,6000,0
20250401,141300,23143630,6000,6000,6000,6000,0
20250401,141200,23143630,6000,6000,6000,6000,0
20250401,141100,23143630,6000,6000,6000,6000,0
20250401,141000,23143630,6000,6000,6000,6000,0
20250401,140900,23143630,6000,6000,6000,6000,0
20250401,140800,23143630,6000,6000,6000,6000,0
20250401,140700,23143630,6000,6000,6000,6000,0
20250401,140600,23143630,6000,6000,6000,6000,0
20250401,140500,23143630,6000,6000,6000,6000,0
20250401,140400,23143630,6000,6000,6000,6000,0
20250401,140300,23143630,6000,6000,6000,6000,0
20250401,140200,23143630,6000,6000,6000,6000,0
20250401,140100,23143630,6000,6000,6000,6000,0
20250401,140000,23143630,6000,6000,6000,6000,0
20250401,135900,23143630,6000,6000,6000,6000,0
20250401,135800,23143630,6000,6000,6000,6000,0
20250401,135700,23143630,6000,6000,6000,6000,1
20250401,135600,23137630,6000,6000,6000,6000,0
20250401,135500,23137630,6000,6000,6000,6000,0
20250401,135400,23137630,6000,6000,6000,6000,0
20250401,135300,23137630,6000,6000,6000,6000,0
20250401,135200,23137630,6000,6000,6000,6000,0
20250401,135100,23137630,6000,6000,6000,6000,0
20250401,135000,23137630,6000,6000,6000,6000,0
20250401,134900,23137630,6000,6000,6000,6000,10
20250401,134800,23077630,6000,6000,6000,6000,0
20250401,134700,23077630,6000,6000,6000,6000,0
20250401,134600,23077630,6000,6000,6000,6000,0
20250401,134500,23077630,6000,6000,6000,6000,0
20250401,134400,23077630,6000,6000,6000,6000,0
20250401,134300,23077630,6000,6000,6000,6000,0
20250401,134200,23077630,6000,6000,6000,6000,0
20250401,134100,23077630,6000,6000,6000,6000,0
20250401,134000,23077630,6000,6000,6000,6000,0
20250401,133900,23077630,6000,6000,6000,6000,0
20250401,133800,23077630,6000,6000,6000,6000,0
20250401,133700,23077630,6000,6000,6000,6000,50
20250401,133600,22777630,6000,6000,6000,6000,0
20250401,133500,22777630,6000,6000,6000,6000,0
20250401,133400,22777630,6000,6000,6000,6000,0
20250401,133300,22777630,6000,6000,6000,6000,0
20250401,133200,22777630,6000,6000,6000,6000,0
20250401,133100,22777630,6000,6000,6000,6000,0
20250401,133000,22777630,6000,6000,6000,6000,0
20250401,132900,22777630,6000,6000,6000,6000,0
20250401,132800,22777630,6000,6000,6000,6000,0
20250401,132700,22777630,6000,6000,6000,6000,0
20250401,132600,22777630,6000,6000,6000,6000,0
20250401,132500,22777630,6000,6000,6000,6000,0
20250401,132400,22777630,6000,6000,6000,6000,0
20250401,132300,22777630,6000,6000,6000,6000,0
20250401,132200,22777630,6000,6000,6000,6000,0
20250401,132100,22777630,6000,6000,6000,6000,0
20250401,132000,22777630,6000,6000,6000,6000,0
20250401,131900,22777630,6000,6000,6000,6000,0
20250401,131800,22777630,6000,6000,6000,6000,0
20250401,131700,22777630,6000,6000,6000,6000,2
20250401,131600,22765630,6000,6000,6000,6000,0
20250401,131500,22765630,6000,6000,6000,6000,0
20250401,131400,22765630,6000,6000,6000,6000,0
20250401,131300,22765630,6000,6000,6000,6000,1
20250401,131200,22759630,6000,6000,6000,6000,0
20250401,131100,22759630,6000,6000,6000,6000,0
20250401,131000,22759630,6000,6000,6000,6000,0
20250401,130900,22759630,6000,6000,6000,6000,0
20250401,130800,22759630,6000,6000,6000,6000,0
20250401,130700,22759630,6000,6000,6000,6000,0
20250401,130600,22759630,6000,6000,6000,6000,0
20250401,130500,22759630,6000,6000,6000,6000,0
20250401,130400,22759630,6000,6000,6000,6000,0
20250401,130300,22759630,6000,6000,6000,6000,0
20250401,130200,22759630,6000,6000,6000,6000,0
20250401,130100,22759630,6000,6000,6000,6000,0
20250401,130000,22759630,6000,6000,6000,6000,1
20250401,125900,22753630,6000,6000,6000,6000,0
20250401,125800,22753630,6000,6000,6000,6000,0
20250401,125700,22753630,6000,6000,6000,6000,0
20250401,125600,22753630,6000,6000,6000,6000,0
20250401,125500,22753630,6000,6000,6000,6000,0
20250401,125400,22753630,6000,6000,6000,6000,0
20250401,125300,22753630,6000,6000,6000,6000,0
20250401,125200,22753630,6000,6000,6000,6000,1130
20250401,125100,15973630,6000,6000,6000,6000,0
20250401,125000,15973630,6000,6000,6000,6000,0
20250401,124900,15973630,6000,6000,6000,6000,0
20250401,124800,15973630,6000,6000,6000,6000,0
20250401,124700,15973630,6000,6000,6000,6000,0
20250401,124600,15973630,6000,6000,6000,6000,0
20250401,124500,15973630,6000,6000,6000,6000,0
20250401,124400,15973630,6000,6000,6000,6000,0
20250401,124300,15973630,6000,6000,6000,6000,0
20250401,124200,15973630,6000,6000,6000,6000,0
20250401,124100,15973630,6000,6000,6000,6000,0
20250401,124000,15973630,6000,6000,6000,6000,0
20250401,123900,15973630,6000,6000,6000,6000,0
20250401,123800,15973630,6000,6000,6000,6000,0
20250401,123700,15973630,6000,6000,6000,6000,0
20250401,123600,15973630,6000,6000,6000,6000,0
20250401,123500,15973630,6000,6000,6000,6000,0
20250401,123400,15973630,6000,6000,6000,6000,0
20250401,123300,15973630,6000,6000,6000,6000,0
20250401,123200,15973630,6000,6000,6000,6000,0
20250401,123100,15973630,6000,6010,6010,6000,810
20250401,123000,11112200,6020,6020,6020,6020,0
20250401,122900,11112200,6020,6020,6020,6020,0
20250401,122800,11112200,6020,6020,6020,6020,0
20250401,122700,11112200,6020,6020,6020,6020,0
20250401,122600,11112200,6020,6020,6020,6020,0
20250401,122500,11112200,6020,6020,6020,6020,0
20250401,122400,11112200,6020,6020,6020,6020,0
20250401,122300,11112200,6020,6020,6020,6020,0
20250401,122200,11112200,6020,6020,6020,6020,0
20250401,122100,11112200,6020,6020,6020,6020,0
20250401,122000,11112200,6020,6020,6020,6020,0
20250401,121900,11112200,6020,6020,6020,6020,0
20250401,121800,11112200,6020,6020,6020,6020,0
20250401,121700,11112200,6020,6020,6020,6020,0
20250401,121600,11112200,6020,6020,6020,6020,0
20250401,121500,11112200,6020,6020,6020,6020,0
20250401,121400,11112200,6020,6020,6020,6020,0
20250401,121300,11112200,6020,6020,6020,6020,0
20250401,121200,11112200,6020,6020,6020,6020,0
20250401,121100,11112200,6020,6020,6020,6020,0
20250401,121000,11112200,6020,6020,6020,6020,0
20250401,120900,11112200,6020,6020,6020,6020,0
20250401,120800,11112200,6020,6020,6020,6020,0
20250401,120700,11112200,6020,6020,6020,6020,0
20250401,120600,11112200,6020,6020,6020,6020,0
20250401,120500,11112200,6020,6020,6020,6020,0
20250401,120400,11112200,6020,6020,6020,6020,0
20250401,120300,11112200,6020,6020,6020,6020,0
20250401,120200,11112200,6020,6020,6020,6020,0
20250401,120100,11112200,6020,6020,6020,6020,0
20250401,120000,11112200,6020,6020,6020,6020,0
20250401,115900,11112200,6020,6020,6020,6020,0
20250401,115800,11112200,6020,6020,6020,6020,0
20250401,115700,11112200,6020,6020,6020,6020,0
20250401,115600,11112200,6020,6020,6020,6020,0
20250401,115500,11112200,6020,6020,6020,6020,0
20250401,115400,11112200,6020,6020,6020,6020,0
20250401,115300,11112200,6020,6020,6020,6020,0
20250401,115200,11112200,6020,6020,6020,6020,0
20250401,115100,11112200,6020,6020,6020,6020,0
20250401,115000,11112200,6020,6020,6020,6020,0
20250401,114900,11112200,6020,6020,6020,6020,0
20250401,114800,11112200,6020,6020,6020,6020,0
20250401,114700,11112200,6020,6020,6020,6020,0
20250401,114600,11112200,6020,6020,6020,6020,0
20250401,114500,11112200,6020,6020,6020,6020,0
20250401,114400,11112200,6020,6020,6020,6020,1
20250401,114300,11106180,6010,6010,6010,6010,0
20250401,114200,11106180,6010,6010,6010,6010,0
20250401,114100,11106180,6010,6010,6010,6010,0
20250401,114000,11106180,6010,6010,6010,6010,0
20250401,113900,11106180,6010,6010,6010,6010,0
20250401,113800,11106180,6010,6010,6010,6010,0
20250401,113700,11106180,6010,6010,6010,6010,0
20250401,113600,11106180,6010,6010,6010,6010,0
20250401,113500,11106180,6010,6010,6010,6010,0
20250401,113400,11106180,6010,6010,6010,6010,0
20250401,113300,11106180,6010,6010,6010,6010,0
20250401,113200,11106180,6010,6010,6010,6010,0
20250401,113100,11106180,6010,6010,6010,6010,0
20250401,113000,11106180,6010,6010,6010,6010,0
20250401,112900,11106180,6010,6010,6010,6010,0
20250401,112800,11106180,6010,6010,6010,6010,0
20250401,112700,11106180,6010,6010,6010,6010,0
20250401,112600,11106180,6010,6010,6010,6010,0
20250401,112500,11106180,6010,6010,6010,6010,0
20250401,112400,11106180,6010,6010,6010,6010,0
20250401,112300,11106180,6010,6010,6010,6010,0
20250401,112200,11106180,6010,6010,6010,6010,0
20250401,112100,11106180,6010,6010,6010,6010,60
20250401,112000,10745580,6010,6010,6010,6010,324
20250401,111900,8798340,6010,6010,6010,6010,0
20250401,111800,8798340,6010,6010,6010,6010,0
20250401,111700,8798340,6010,6010,6010,6010,0
20250401,111600,8798340,6010,6010,6010,6010,0
20250401,111500,8798340,6010,6010,6010,6010,0
20250401,111400,8798340,6010,6010,6010,6010,0
20250401,111300,8798340,6010,6010,6010,6010,0
20250401,111200,8798340,6010,6010,6010,6010,0
20250401,111100,8798340,6010,6010,6010,6010,0
20250401,111000,8798340,6010,6010,6010,6010,0
20250401,110900,8798340,6010,6010,6010,6010,0
20250401,110800,8798340,6010,6010,6010,6010,0
20250401,110700,8798340,6010,6010,6010,6010,0
20250401,110600,8798340,6010,6010,6010,6010,0
20250401,110500,8798340,6010,6010,6010,6010,0
20250401,110400,8798340,6010,6010,6010,6010,0
20250401,110300,8798340,6010,6010,6010,6010,0
20250401,110200,8798340,6010,6010,6010,6010,0
20250401,110100,8798340,6010,6010,6010,6010,0
20250401,110000,8798340,6010,6010,6010,6010,0
20250401,105900,8798340,6010,6010,6010,6010,0
20250401,105800,8798340,6010,6010,6010,6010,0
20250401,105700,8798340,6010,6010,6010,6010,0
20250401,105600,8798340,6010,6010,6010,6010,0
20250401,105500,8798340,6010,6010,6010,6010,0
20250401,105400,8798340,6010,6010,6010,6010,0
20250401,105300,8798340,6010,6010,6010,6010,0
20250401,105200,8798340,6010,6010,6010,6010,0
20250401,105100,8798340,6010,6010,6010,6010,0
20250401,105000,8798340,6010,6010,6010,6010,0
20250401,104900,8798340,6010,6010,6010,6010,0
20250401,104800,8798340,6010,6010,6010,6010,0
20250401,104700,8798340,6010,6010,6010,6010,0
20250401,104600,8798340,6010,6010,6010,6010,0
20250401,104500,8798340,6010,6010,6010,6010,130
20250401,104400,8017040,6000,6000,6000,6000,1
20250401,104300,8011040,6000,6000,6000,6000,0
20250401,104200,8011040,6000,6000,6000,6000,0
20250401,104100,8011040,6000,6000,6000,6000,0
20250401,104000,8011040,6000,6000,6000,6000,0
20250401,103900,8011040,6000,6000,6000,6000,0
20250401,103800,8011040,6000,6000,6000,6000,0
20250401,103700,8011040,6000,6000,6000,6000,300
20250401,103600,6211040,6000,6000,6000,6000,0
20250401,103500,6211040,6000,6000,6000,6000,0
20250401,103400,6211040,6000,6000,6000,6000,0
20250401,103300,6211040,6000,6000,6000,6000,0
20250401,103200,6211040,6000,6000,6000,6000,0
20250401,103100,6211040,6000,6000,6000,6000,0
20250401,103000,6211040,6000,6000,6000,6000,0
20250401,102900,6211040,6000,6000,6000,6000,0
20250401,102800,6211040,6000,6000,6000,6000,0
20250401,102700,6211040,6000,6000,6000,6000,0
20250401,102600,6211040,6000,6000,6000,6000,0
20250401,102500,6211040,6000,6000,6000,6000,0
20250401,102400,6211040,6000,6010,6010,6000,12
20250401,102300,6139010,6020,6020,6020,6020,0
20250401,102200,6139010,6020,6020,6020,6020,0
20250401,102100,6139010,6020,6020,6020,6020,0
20250401,102000,6139010,6020,6020,6020,6020,0
20250401,101900,6139010,6020,6020,6020,6020,0
20250401,101800,6139010,6020,6020,6020,6020,0
20250401,101700,6139010,6020,6020,6020,6020,0
20250401,101600,6139010,6020,6020,6020,6020,0
20250401,101500,6139010,6020,6020,6020,6020,0
20250401,101400,6139010,6020,6020,6020,6020,0
20250401,101300,6139010,6020,6020,6020,6020,0
20250401,101200,6139010,6020,6020,6020,6020,0
20250401,101100,6139010,6020,6020,6020,6020,0
20250401,101000,6139010,6020,6020,6020,6020,0
20250401,100900,6139010,6020,6020,6020,6020,0
20250401,100800,6139010,6020,6020,6020,6020,0
20250401,100700,6139010,6020,6020,6020,6020,0
20250401,100600,6139010,6020,6020,6020,6020,0
20250401,100500,6139010,6020,6020,6020,6020,0
20250401,100400,6139010,6020,6020,6020,6020,0
20250401,100300,6139010,6020,6020,6020,6020,0
20250401,100200,6139010,6020,6020,6020,6020,0
20250401,100100,6139010,6020,6020,6020,6020,0
20250401,100000,6139010,6020,6020,6020,6020,0
20250401,095900,6139010,6020,6020,6020,6020,0
20250401,095800,6139010,6020,6020,6020,6020,0
20250401,095700,6139010,6020,6020,6020,6020,0
20250401,095600,6139010,6020,6020,6020,6020,9
20250401,095500,6084830,6020,6020,6020,6020,0
20250401,095400,6084830,6020,6020,6020,6020,0
20250401,095300,6084830,6020,6020,6020,6020,0
20250401,095200,6084830,6020,6020,6020,6020,22
20250401,095100,5952390,6020,6020,6020,6020,0
20250401,095000,5952390,6020,6020,6020,6020,0
20250401,094900,5952390,6020,6020,6020,6020,0
20250401,094800,5952390,6020,6020,6020,6020,0
20250401,094700,5952390,6020,6020,6020,6020,0
20250401,094600,5952390,6020,6020,6020,6020,0
20250401,094500,5952390,6020,6020,6020,6020,0
20250401,094400,5952390,6020,6020,6020,6020,0
20250401,094300,5952390,6020,6020,6020,6020,0
20250401,094200,5952390,6020,6020,6020,6020,0
20250401,094100,5952390,6020,6020,6020,6020,0
20250401,094000,5952390,6020,6020,6020,6020,0
20250401,093900,5952390,6020,6020,6020,6020,1
20250401,093800,5946370,6020,6020,6020,6020,2
20250401,093700,5934330,6020,6020,6020,6020,0
20250401,093600,5934330,6020,6020,6020,6020,1
20250401,093500,5928310,6020,6020,6020,6020,2
20250401,093400,5916270,6010,6010,6010,6010,106
20250401,093300,5279210,6000,6000,6000,6000,0
20250401,093200,5279210,6000,6000,6000,6000,249
20250401,093100,3785210,6000,6000,6000,6000,0
20250401,093000,3785210,6000,6000,6000,6000,0
20250401,092900,3785210,6000,6000,6000,6000,0
20250401,092800,3785210,6000,6000,6000,6000,0
20250401,092700,3785210,6000,6000,6000,6000,0
20250401,092600,3785210,6000,6000,6000,6000,0
20250401,092500,3785210,6000,6000,6000,6000,0
20250401,092400,3785210,6000,6000,6000,6000,0
20250401,092300,3785210,6000,6000,6000,6000,1
20250401,092200,3779210,6000,6000,6000,6000,0
20250401,092100,3779210,6000,6000,6000,6000,0
20250401,092000,3779210,6000,6000,6000,6000,1
20250401,091900,3773210,6000,6000,6000,6000,0
20250401,091800,3773210,6000,6000,6000,6000,0
20250401,091700,3773210,6000,5990,6000,5990,606
20250401,091600,137970,5990,5990,5990,5990,0
20250401,091500,137970,5990,5990,5990,5990,0
20250401,091400,137970,5990,5990,5990,5990,0
20250401,091300,137970,5990,5990,5990,5990,0
20250401,091200,137970,5990,5990,5990,5990,0
20250401,091100,137970,5990,5990,5990,5990,0
20250401,091000,137970,5990,5990,5990,5990,0
20250401,090900,137970,5990,5990,5990,5990,1
20250401,090800,131980,5980,5980,5980,5980,0
20250401,090700,131980,5980,5980,5980,5980,0
20250401,090600,131980,5980,5980,5980,5980,0
20250401,090500,131980,5980,5980,5980,5980,0
20250401,090400,131980,5980,5980,5980,5980,0
20250401,090300,131980,5980,5980,5980,5980,1
20250401,090200,126000,6000,6000,6000,6000,0
20250401,090100,126000,6000,6000,6000,6000,0
20250401,090000,126000,6000,6000,6000,6000,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190000 23269420 5990 5990 5990 5990 11
3 20250401 185900 23269420 5990 5990 5990 5990 0
4 20250401 185800 23269420 5990 5990 5990 5990 0
5 20250401 185700 23269420 5990 5990 5990 5990 0
6 20250401 185600 23269420 5990 5990 5990 5990 0
7 20250401 185500 23269420 5990 5990 5990 5990 0
8 20250401 185400 23269420 5990 5990 5990 5990 0
9 20250401 185300 23269420 5990 5990 5990 5990 0
10 20250401 185200 23269420 5990 5990 5990 5990 0
11 20250401 185100 23269420 5990 5990 5990 5990 0
12 20250401 185000 23269420 5990 5990 5990 5990 0
13 20250401 184900 23269420 5990 5990 5990 5990 0
14 20250401 184800 23269420 5990 5990 5990 5990 0
15 20250401 184700 23269420 5990 5990 5990 5990 0
16 20250401 184600 23269420 5990 5990 5990 5990 0
17 20250401 184500 23269420 5990 5990 5990 5990 0
18 20250401 184400 23269420 5990 5990 5990 5990 0
19 20250401 184300 23269420 5990 5990 5990 5990 0
20 20250401 184200 23269420 5990 5990 5990 5990 0
21 20250401 184100 23269420 5990 5990 5990 5990 0
22 20250401 184000 23269420 5990 5990 5990 5990 0
23 20250401 183900 23269420 5990 5990 5990 5990 0
24 20250401 183800 23269420 5990 5990 5990 5990 0
25 20250401 183700 23269420 5990 5990 5990 5990 0
26 20250401 183600 23269420 5990 5990 5990 5990 0
27 20250401 183500 23269420 5990 5990 5990 5990 0
28 20250401 183400 23269420 5990 5990 5990 5990 0
29 20250401 183300 23269420 5990 5990 5990 5990 0
30 20250401 183200 23269420 5990 5990 5990 5990 0
31 20250401 183100 23269420 5990 5990 5990 5990 0
32 20250401 183000 23269420 5990 5990 5990 5990 11
33 20250401 182900 23269420 5990 5990 5990 5990 0
34 20250401 182800 23269420 5990 5990 5990 5990 0
35 20250401 182700 23269420 5990 5990 5990 5990 0
36 20250401 182600 23269420 5990 5990 5990 5990 0
37 20250401 182500 23269420 5990 5990 5990 5990 0
38 20250401 182400 23269420 5990 5990 5990 5990 0
39 20250401 182300 23269420 5990 5990 5990 5990 0
40 20250401 182200 23269420 5990 5990 5990 5990 0
41 20250401 182100 23269420 5990 5990 5990 5990 0
42 20250401 182000 23269420 5990 5990 5990 5990 0
43 20250401 181900 23269420 5990 5990 5990 5990 0
44 20250401 181800 23269420 5990 5990 5990 5990 0
45 20250401 181700 23269420 5990 5990 5990 5990 0
46 20250401 181600 23269420 5990 5990 5990 5990 0
47 20250401 181500 23269420 5990 5990 5990 5990 0
48 20250401 181400 23269420 5990 5990 5990 5990 0
49 20250401 181300 23269420 5990 5990 5990 5990 0
50 20250401 181200 23269420 5990 5990 5990 5990 0
51 20250401 181100 23269420 5990 5990 5990 5990 0
52 20250401 181000 23269420 5990 5990 5990 5990 0
53 20250401 180900 23269420 5990 5990 5990 5990 0
54 20250401 180800 23269420 5990 5990 5990 5990 0
55 20250401 180700 23269420 5990 5990 5990 5990 0
56 20250401 180600 23269420 5990 5990 5990 5990 0
57 20250401 180500 23269420 5990 5990 5990 5990 0
58 20250401 180400 23269420 5990 5990 5990 5990 0
59 20250401 180300 23269420 5990 5990 5990 5990 0
60 20250401 180200 23269420 5990 5990 5990 5990 0
61 20250401 180100 23269420 5990 5990 5990 5990 0
62 20250401 180000 23269420 5990 5990 5990 5990 11
63 20250401 175900 23269420 5990 5990 5990 5990 0
64 20250401 175800 23269420 5990 5990 5990 5990 0
65 20250401 175700 23269420 5990 5990 5990 5990 0
66 20250401 175600 23269420 5990 5990 5990 5990 0
67 20250401 175500 23269420 5990 5990 5990 5990 0
68 20250401 175400 23269420 5990 5990 5990 5990 0
69 20250401 175300 23269420 5990 5990 5990 5990 0
70 20250401 175200 23269420 5990 5990 5990 5990 0
71 20250401 175100 23269420 5990 5990 5990 5990 0
72 20250401 175000 23269420 5990 5990 5990 5990 0
73 20250401 174900 23269420 5990 5990 5990 5990 0
74 20250401 174800 23269420 5990 5990 5990 5990 0
75 20250401 174700 23269420 5990 5990 5990 5990 0
76 20250401 174600 23269420 5990 5990 5990 5990 0
77 20250401 174500 23269420 5990 5990 5990 5990 0
78 20250401 174400 23269420 5990 5990 5990 5990 0
79 20250401 174300 23269420 5990 5990 5990 5990 0
80 20250401 174200 23269420 5990 5990 5990 5990 0
81 20250401 174100 23269420 5990 5990 5990 5990 0
82 20250401 174000 23269420 5990 5990 5990 5990 0
83 20250401 173900 23269420 5990 5990 5990 5990 0
84 20250401 173800 23269420 5990 5990 5990 5990 0
85 20250401 173700 23269420 5990 5990 5990 5990 0
86 20250401 173600 23269420 5990 5990 5990 5990 0
87 20250401 173500 23269420 5990 5990 5990 5990 0
88 20250401 173400 23269420 5990 5990 5990 5990 0
89 20250401 173300 23269420 5990 5990 5990 5990 0
90 20250401 173200 23269420 5990 5990 5990 5990 0
91 20250401 173100 23269420 5990 5990 5990 5990 0
92 20250401 173000 23269420 5990 5990 5990 5990 11
93 20250401 172900 23269420 5990 5990 5990 5990 0
94 20250401 172800 23269420 5990 5990 5990 5990 0
95 20250401 172700 23269420 5990 5990 5990 5990 0
96 20250401 172600 23269420 5990 5990 5990 5990 0
97 20250401 172500 23269420 5990 5990 5990 5990 0
98 20250401 172400 23269420 5990 5990 5990 5990 0
99 20250401 172300 23269420 5990 5990 5990 5990 0
100 20250401 172200 23269420 5990 5990 5990 5990 0
101 20250401 172100 23269420 5990 5990 5990 5990 0
102 20250401 172000 23269420 5990 5990 5990 5990 0
103 20250401 171900 23269420 5990 5990 5990 5990 0
104 20250401 171800 23269420 5990 5990 5990 5990 0
105 20250401 171700 23269420 5990 5990 5990 5990 0
106 20250401 171600 23269420 5990 5990 5990 5990 0
107 20250401 171500 23269420 5990 5990 5990 5990 0
108 20250401 171400 23269420 5990 5990 5990 5990 0
109 20250401 171300 23269420 5990 5990 5990 5990 0
110 20250401 171200 23269420 5990 5990 5990 5990 0
111 20250401 171100 23269420 5990 5990 5990 5990 0
112 20250401 171000 23269420 5990 5990 5990 5990 0
113 20250401 170900 23269420 5990 5990 5990 5990 0
114 20250401 170800 23269420 5990 5990 5990 5990 0
115 20250401 170700 23269420 5990 5990 5990 5990 0
116 20250401 170600 23269420 5990 5990 5990 5990 0
117 20250401 170500 23269420 5990 5990 5990 5990 0
118 20250401 170400 23269420 5990 5990 5990 5990 0
119 20250401 170300 23269420 5990 5990 5990 5990 0
120 20250401 170200 23269420 5990 5990 5990 5990 0
121 20250401 170100 23269420 5990 5990 5990 5990 0
122 20250401 170000 23269420 5990 5990 5990 5990 11
123 20250401 165900 23269420 5990 5990 5990 5990 0
124 20250401 165800 23269420 5990 5990 5990 5990 0
125 20250401 165700 23269420 5990 5990 5990 5990 0
126 20250401 165600 23269420 5990 5990 5990 5990 0
127 20250401 165500 23269420 5990 5990 5990 5990 0
128 20250401 165400 23269420 5990 5990 5990 5990 0
129 20250401 165300 23269420 5990 5990 5990 5990 0
130 20250401 165200 23269420 5990 5990 5990 5990 0
131 20250401 165100 23269420 5990 5990 5990 5990 0
132 20250401 165000 23269420 5990 5990 5990 5990 0
133 20250401 164900 23269420 5990 5990 5990 5990 0
134 20250401 164800 23269420 5990 5990 5990 5990 0
135 20250401 164700 23269420 5990 5990 5990 5990 0
136 20250401 164600 23269420 5990 5990 5990 5990 0
137 20250401 164500 23269420 5990 5990 5990 5990 0
138 20250401 164400 23269420 5990 5990 5990 5990 0
139 20250401 164300 23269420 5990 5990 5990 5990 0
140 20250401 164200 23269420 5990 5990 5990 5990 0
141 20250401 164100 23269420 5990 5990 5990 5990 0
142 20250401 164000 23269420 5990 5990 5990 5990 0
143 20250401 163900 23269420 5990 5990 5990 5990 0
144 20250401 163800 23269420 5990 5990 5990 5990 0
145 20250401 163700 23269420 5990 5990 5990 5990 0
146 20250401 163600 23269420 5990 5990 5990 5990 0
147 20250401 163500 23269420 5990 5990 5990 5990 0
148 20250401 163400 23269420 5990 5990 5990 5990 0
149 20250401 163300 23269420 5990 5990 5990 5990 0
150 20250401 163200 23269420 5990 5990 5990 5990 0
151 20250401 163100 23269420 5990 5990 5990 5990 0
152 20250401 163000 23269420 5990 5990 5990 5990 11
153 20250401 162900 23269420 5990 5990 5990 5990 0
154 20250401 162800 23269420 5990 5990 5990 5990 0
155 20250401 162700 23269420 5990 5990 5990 5990 0
156 20250401 162600 23269420 5990 5990 5990 5990 0
157 20250401 162500 23269420 5990 5990 5990 5990 0
158 20250401 162400 23269420 5990 5990 5990 5990 0
159 20250401 162300 23269420 5990 5990 5990 5990 0
160 20250401 162200 23269420 5990 5990 5990 5990 0
161 20250401 162100 23269420 5990 5990 5990 5990 0
162 20250401 162000 23269420 5990 5990 5990 5990 0
163 20250401 161900 23269420 5990 5990 5990 5990 0
164 20250401 161800 23269420 5990 5990 5990 5990 0
165 20250401 161700 23269420 5990 5990 5990 5990 0
166 20250401 161600 23269420 5990 5990 5990 5990 0
167 20250401 161500 23269420 5990 5990 5990 5990 0
168 20250401 161400 23269420 5990 5990 5990 5990 0
169 20250401 161300 23269420 5990 5990 5990 5990 0
170 20250401 161200 23269420 5990 5990 5990 5990 0
171 20250401 161100 23269420 5990 5990 5990 5990 0
172 20250401 161000 23269420 5990 5990 5990 5990 0
173 20250401 160900 23269420 5990 5990 5990 5990 0
174 20250401 160800 23269420 5990 5990 5990 5990 0
175 20250401 160700 23269420 5990 5990 5990 5990 0
176 20250401 160600 23269420 5990 5990 5990 5990 0
177 20250401 160500 23269420 5990 5990 5990 5990 0
178 20250401 160400 23269420 5990 5990 5990 5990 0
179 20250401 160300 23269420 5990 5990 5990 5990 0
180 20250401 160200 23269420 5990 5990 5990 5990 0
181 20250401 160100 23269420 5990 5990 5990 5990 0
182 20250401 160000 23269420 5990 5990 5990 5990 11
183 20250401 155900 23269420 5990 5990 5990 5990 0
184 20250401 155800 23269420 5990 5990 5990 5990 0
185 20250401 155700 23269420 5990 5990 5990 5990 0
186 20250401 155600 23269420 5990 5990 5990 5990 0
187 20250401 155500 23269420 5990 5990 5990 5990 0
188 20250401 155400 23269420 5990 5990 5990 5990 0
189 20250401 155300 23269420 5990 5990 5990 5990 0
190 20250401 155200 23269420 5990 5990 5990 5990 0
191 20250401 155100 23269420 5990 5990 5990 5990 0
192 20250401 155000 23269420 5990 5990 5990 5990 0
193 20250401 154900 23269420 5990 5990 5990 5990 0
194 20250401 154800 23269420 5990 5990 5990 5990 0
195 20250401 154700 23269420 5990 5990 5990 5990 0
196 20250401 154600 23269420 5990 5990 5990 5990 0
197 20250401 154500 23269420 5990 5990 5990 5990 0
198 20250401 154400 23269420 5990 5990 5990 5990 0
199 20250401 154300 23269420 5990 5990 5990 5990 0
200 20250401 154200 23269420 5990 5990 5990 5990 0
201 20250401 154100 23269420 5990 5990 5990 5990 0
202 20250401 154000 23269420 5990 5990 5990 5990 0
203 20250401 153900 23269420 5990 5990 5990 5990 0
204 20250401 153800 23269420 5990 5990 5990 5990 0
205 20250401 153700 23269420 5990 5990 5990 5990 0
206 20250401 153600 23269420 5990 5990 5990 5990 0
207 20250401 153500 23269420 5990 5990 5990 5990 0
208 20250401 153400 23269420 5990 5990 5990 5990 0
209 20250401 153300 23269420 5990 5990 5990 5990 0
210 20250401 153200 23269420 5990 5990 5990 5990 0
211 20250401 153100 23269420 5990 5990 5990 5990 0
212 20250401 153000 23269420 5990 5990 5990 5990 22
213 20250401 152900 23203530 5990 5990 5990 5990 0
214 20250401 152800 23203530 5990 5990 5990 5990 0
215 20250401 152700 23203530 5990 5990 5990 5990 0
216 20250401 152600 23203530 5990 5990 5990 5990 0
217 20250401 152500 23203530 5990 5990 5990 5990 0
218 20250401 152400 23203530 5990 5990 5990 5990 0
219 20250401 152300 23203530 5990 5990 5990 5990 0
220 20250401 152200 23203530 5990 5990 5990 5990 0
221 20250401 152100 23203530 5990 5990 5990 5990 0
222 20250401 152000 23203530 5990 5990 5990 5990 0
223 20250401 151900 23203530 5990 5990 5990 5990 0
224 20250401 151800 23203530 5990 5990 5990 5990 0
225 20250401 151700 23203530 5990 5990 5990 5990 0
226 20250401 151600 23203530 5990 5990 5990 5990 0
227 20250401 151500 23203530 5990 5990 5990 5990 0
228 20250401 151400 23203530 5990 5990 5990 5990 0
229 20250401 151300 23203530 5990 5990 5990 5990 0
230 20250401 151200 23203530 5990 5990 5990 5990 0
231 20250401 151100 23203530 5990 5990 5990 5990 0
232 20250401 151000 23203530 5990 5990 5990 5990 0
233 20250401 150900 23203530 5990 5990 5990 5990 0
234 20250401 150800 23203530 5990 5990 5990 5990 0
235 20250401 150700 23203530 5990 5990 5990 5990 0
236 20250401 150600 23203530 5990 5990 5990 5990 0
237 20250401 150500 23203530 5990 5990 5990 5990 0
238 20250401 150400 23203530 5990 5990 5990 5990 0
239 20250401 150300 23203530 5990 5990 5990 5990 0
240 20250401 150200 23203530 5990 5990 5990 5990 0
241 20250401 150100 23203530 5990 5990 5990 5990 0
242 20250401 150000 23203530 5990 5990 5990 5990 0
243 20250401 145900 23203530 5990 5990 5990 5990 0
244 20250401 145800 23203530 5990 5990 5990 5990 0
245 20250401 145700 23203530 5990 5990 5990 5990 0
246 20250401 145600 23203530 5990 5990 5990 5990 0
247 20250401 145500 23203530 5990 5990 5990 5990 0
248 20250401 145400 23203530 5990 5990 5990 5990 0
249 20250401 145300 23203530 5990 5990 5990 5990 0
250 20250401 145200 23203530 5990 5990 5990 5990 0
251 20250401 145100 23203530 5990 5990 5990 5990 0
252 20250401 145000 23203530 5990 5990 5990 5990 0
253 20250401 144900 23203530 5990 5990 5990 5990 0
254 20250401 144800 23203530 5990 5990 5990 5990 0
255 20250401 144700 23203530 5990 5990 5990 5990 0
256 20250401 144600 23203530 5990 5990 5990 5990 0
257 20250401 144500 23203530 5990 5990 5990 5990 0
258 20250401 144400 23203530 5990 5990 5990 5990 0
259 20250401 144300 23203530 5990 5990 5990 5990 0
260 20250401 144200 23203530 5990 5990 5990 5990 0
261 20250401 144100 23203530 5990 5990 5990 5990 0
262 20250401 144000 23203530 5990 5990 5990 5990 0
263 20250401 143900 23203530 5990 5990 5990 5990 10
264 20250401 143800 23143630 6000 6000 6000 6000 0
265 20250401 143700 23143630 6000 6000 6000 6000 0
266 20250401 143600 23143630 6000 6000 6000 6000 0
267 20250401 143500 23143630 6000 6000 6000 6000 0
268 20250401 143400 23143630 6000 6000 6000 6000 0
269 20250401 143300 23143630 6000 6000 6000 6000 0
270 20250401 143200 23143630 6000 6000 6000 6000 0
271 20250401 143100 23143630 6000 6000 6000 6000 0
272 20250401 143000 23143630 6000 6000 6000 6000 0
273 20250401 142900 23143630 6000 6000 6000 6000 0
274 20250401 142800 23143630 6000 6000 6000 6000 0
275 20250401 142700 23143630 6000 6000 6000 6000 0
276 20250401 142600 23143630 6000 6000 6000 6000 0
277 20250401 142500 23143630 6000 6000 6000 6000 0
278 20250401 142400 23143630 6000 6000 6000 6000 0
279 20250401 142300 23143630 6000 6000 6000 6000 0
280 20250401 142200 23143630 6000 6000 6000 6000 0
281 20250401 142100 23143630 6000 6000 6000 6000 0
282 20250401 142000 23143630 6000 6000 6000 6000 0
283 20250401 141900 23143630 6000 6000 6000 6000 0
284 20250401 141800 23143630 6000 6000 6000 6000 0
285 20250401 141700 23143630 6000 6000 6000 6000 0
286 20250401 141600 23143630 6000 6000 6000 6000 0
287 20250401 141500 23143630 6000 6000 6000 6000 0
288 20250401 141400 23143630 6000 6000 6000 6000 0
289 20250401 141300 23143630 6000 6000 6000 6000 0
290 20250401 141200 23143630 6000 6000 6000 6000 0
291 20250401 141100 23143630 6000 6000 6000 6000 0
292 20250401 141000 23143630 6000 6000 6000 6000 0
293 20250401 140900 23143630 6000 6000 6000 6000 0
294 20250401 140800 23143630 6000 6000 6000 6000 0
295 20250401 140700 23143630 6000 6000 6000 6000 0
296 20250401 140600 23143630 6000 6000 6000 6000 0
297 20250401 140500 23143630 6000 6000 6000 6000 0
298 20250401 140400 23143630 6000 6000 6000 6000 0
299 20250401 140300 23143630 6000 6000 6000 6000 0
300 20250401 140200 23143630 6000 6000 6000 6000 0
301 20250401 140100 23143630 6000 6000 6000 6000 0
302 20250401 140000 23143630 6000 6000 6000 6000 0
303 20250401 135900 23143630 6000 6000 6000 6000 0
304 20250401 135800 23143630 6000 6000 6000 6000 0
305 20250401 135700 23143630 6000 6000 6000 6000 1
306 20250401 135600 23137630 6000 6000 6000 6000 0
307 20250401 135500 23137630 6000 6000 6000 6000 0
308 20250401 135400 23137630 6000 6000 6000 6000 0
309 20250401 135300 23137630 6000 6000 6000 6000 0
310 20250401 135200 23137630 6000 6000 6000 6000 0
311 20250401 135100 23137630 6000 6000 6000 6000 0
312 20250401 135000 23137630 6000 6000 6000 6000 0
313 20250401 134900 23137630 6000 6000 6000 6000 10
314 20250401 134800 23077630 6000 6000 6000 6000 0
315 20250401 134700 23077630 6000 6000 6000 6000 0
316 20250401 134600 23077630 6000 6000 6000 6000 0
317 20250401 134500 23077630 6000 6000 6000 6000 0
318 20250401 134400 23077630 6000 6000 6000 6000 0
319 20250401 134300 23077630 6000 6000 6000 6000 0
320 20250401 134200 23077630 6000 6000 6000 6000 0
321 20250401 134100 23077630 6000 6000 6000 6000 0
322 20250401 134000 23077630 6000 6000 6000 6000 0
323 20250401 133900 23077630 6000 6000 6000 6000 0
324 20250401 133800 23077630 6000 6000 6000 6000 0
325 20250401 133700 23077630 6000 6000 6000 6000 50
326 20250401 133600 22777630 6000 6000 6000 6000 0
327 20250401 133500 22777630 6000 6000 6000 6000 0
328 20250401 133400 22777630 6000 6000 6000 6000 0
329 20250401 133300 22777630 6000 6000 6000 6000 0
330 20250401 133200 22777630 6000 6000 6000 6000 0
331 20250401 133100 22777630 6000 6000 6000 6000 0
332 20250401 133000 22777630 6000 6000 6000 6000 0
333 20250401 132900 22777630 6000 6000 6000 6000 0
334 20250401 132800 22777630 6000 6000 6000 6000 0
335 20250401 132700 22777630 6000 6000 6000 6000 0
336 20250401 132600 22777630 6000 6000 6000 6000 0
337 20250401 132500 22777630 6000 6000 6000 6000 0
338 20250401 132400 22777630 6000 6000 6000 6000 0
339 20250401 132300 22777630 6000 6000 6000 6000 0
340 20250401 132200 22777630 6000 6000 6000 6000 0
341 20250401 132100 22777630 6000 6000 6000 6000 0
342 20250401 132000 22777630 6000 6000 6000 6000 0
343 20250401 131900 22777630 6000 6000 6000 6000 0
344 20250401 131800 22777630 6000 6000 6000 6000 0
345 20250401 131700 22777630 6000 6000 6000 6000 2
346 20250401 131600 22765630 6000 6000 6000 6000 0
347 20250401 131500 22765630 6000 6000 6000 6000 0
348 20250401 131400 22765630 6000 6000 6000 6000 0
349 20250401 131300 22765630 6000 6000 6000 6000 1
350 20250401 131200 22759630 6000 6000 6000 6000 0
351 20250401 131100 22759630 6000 6000 6000 6000 0
352 20250401 131000 22759630 6000 6000 6000 6000 0
353 20250401 130900 22759630 6000 6000 6000 6000 0
354 20250401 130800 22759630 6000 6000 6000 6000 0
355 20250401 130700 22759630 6000 6000 6000 6000 0
356 20250401 130600 22759630 6000 6000 6000 6000 0
357 20250401 130500 22759630 6000 6000 6000 6000 0
358 20250401 130400 22759630 6000 6000 6000 6000 0
359 20250401 130300 22759630 6000 6000 6000 6000 0
360 20250401 130200 22759630 6000 6000 6000 6000 0
361 20250401 130100 22759630 6000 6000 6000 6000 0
362 20250401 130000 22759630 6000 6000 6000 6000 1
363 20250401 125900 22753630 6000 6000 6000 6000 0
364 20250401 125800 22753630 6000 6000 6000 6000 0
365 20250401 125700 22753630 6000 6000 6000 6000 0
366 20250401 125600 22753630 6000 6000 6000 6000 0
367 20250401 125500 22753630 6000 6000 6000 6000 0
368 20250401 125400 22753630 6000 6000 6000 6000 0
369 20250401 125300 22753630 6000 6000 6000 6000 0
370 20250401 125200 22753630 6000 6000 6000 6000 1130
371 20250401 125100 15973630 6000 6000 6000 6000 0
372 20250401 125000 15973630 6000 6000 6000 6000 0
373 20250401 124900 15973630 6000 6000 6000 6000 0
374 20250401 124800 15973630 6000 6000 6000 6000 0
375 20250401 124700 15973630 6000 6000 6000 6000 0
376 20250401 124600 15973630 6000 6000 6000 6000 0
377 20250401 124500 15973630 6000 6000 6000 6000 0
378 20250401 124400 15973630 6000 6000 6000 6000 0
379 20250401 124300 15973630 6000 6000 6000 6000 0
380 20250401 124200 15973630 6000 6000 6000 6000 0
381 20250401 124100 15973630 6000 6000 6000 6000 0
382 20250401 124000 15973630 6000 6000 6000 6000 0
383 20250401 123900 15973630 6000 6000 6000 6000 0
384 20250401 123800 15973630 6000 6000 6000 6000 0
385 20250401 123700 15973630 6000 6000 6000 6000 0
386 20250401 123600 15973630 6000 6000 6000 6000 0
387 20250401 123500 15973630 6000 6000 6000 6000 0
388 20250401 123400 15973630 6000 6000 6000 6000 0
389 20250401 123300 15973630 6000 6000 6000 6000 0
390 20250401 123200 15973630 6000 6000 6000 6000 0
391 20250401 123100 15973630 6000 6010 6010 6000 810
392 20250401 123000 11112200 6020 6020 6020 6020 0
393 20250401 122900 11112200 6020 6020 6020 6020 0
394 20250401 122800 11112200 6020 6020 6020 6020 0
395 20250401 122700 11112200 6020 6020 6020 6020 0
396 20250401 122600 11112200 6020 6020 6020 6020 0
397 20250401 122500 11112200 6020 6020 6020 6020 0
398 20250401 122400 11112200 6020 6020 6020 6020 0
399 20250401 122300 11112200 6020 6020 6020 6020 0
400 20250401 122200 11112200 6020 6020 6020 6020 0
401 20250401 122100 11112200 6020 6020 6020 6020 0
402 20250401 122000 11112200 6020 6020 6020 6020 0
403 20250401 121900 11112200 6020 6020 6020 6020 0
404 20250401 121800 11112200 6020 6020 6020 6020 0
405 20250401 121700 11112200 6020 6020 6020 6020 0
406 20250401 121600 11112200 6020 6020 6020 6020 0
407 20250401 121500 11112200 6020 6020 6020 6020 0
408 20250401 121400 11112200 6020 6020 6020 6020 0
409 20250401 121300 11112200 6020 6020 6020 6020 0
410 20250401 121200 11112200 6020 6020 6020 6020 0
411 20250401 121100 11112200 6020 6020 6020 6020 0
412 20250401 121000 11112200 6020 6020 6020 6020 0
413 20250401 120900 11112200 6020 6020 6020 6020 0
414 20250401 120800 11112200 6020 6020 6020 6020 0
415 20250401 120700 11112200 6020 6020 6020 6020 0
416 20250401 120600 11112200 6020 6020 6020 6020 0
417 20250401 120500 11112200 6020 6020 6020 6020 0
418 20250401 120400 11112200 6020 6020 6020 6020 0
419 20250401 120300 11112200 6020 6020 6020 6020 0
420 20250401 120200 11112200 6020 6020 6020 6020 0
421 20250401 120100 11112200 6020 6020 6020 6020 0
422 20250401 120000 11112200 6020 6020 6020 6020 0
423 20250401 115900 11112200 6020 6020 6020 6020 0
424 20250401 115800 11112200 6020 6020 6020 6020 0
425 20250401 115700 11112200 6020 6020 6020 6020 0
426 20250401 115600 11112200 6020 6020 6020 6020 0
427 20250401 115500 11112200 6020 6020 6020 6020 0
428 20250401 115400 11112200 6020 6020 6020 6020 0
429 20250401 115300 11112200 6020 6020 6020 6020 0
430 20250401 115200 11112200 6020 6020 6020 6020 0
431 20250401 115100 11112200 6020 6020 6020 6020 0
432 20250401 115000 11112200 6020 6020 6020 6020 0
433 20250401 114900 11112200 6020 6020 6020 6020 0
434 20250401 114800 11112200 6020 6020 6020 6020 0
435 20250401 114700 11112200 6020 6020 6020 6020 0
436 20250401 114600 11112200 6020 6020 6020 6020 0
437 20250401 114500 11112200 6020 6020 6020 6020 0
438 20250401 114400 11112200 6020 6020 6020 6020 1
439 20250401 114300 11106180 6010 6010 6010 6010 0
440 20250401 114200 11106180 6010 6010 6010 6010 0
441 20250401 114100 11106180 6010 6010 6010 6010 0
442 20250401 114000 11106180 6010 6010 6010 6010 0
443 20250401 113900 11106180 6010 6010 6010 6010 0
444 20250401 113800 11106180 6010 6010 6010 6010 0
445 20250401 113700 11106180 6010 6010 6010 6010 0
446 20250401 113600 11106180 6010 6010 6010 6010 0
447 20250401 113500 11106180 6010 6010 6010 6010 0
448 20250401 113400 11106180 6010 6010 6010 6010 0
449 20250401 113300 11106180 6010 6010 6010 6010 0
450 20250401 113200 11106180 6010 6010 6010 6010 0
451 20250401 113100 11106180 6010 6010 6010 6010 0
452 20250401 113000 11106180 6010 6010 6010 6010 0
453 20250401 112900 11106180 6010 6010 6010 6010 0
454 20250401 112800 11106180 6010 6010 6010 6010 0
455 20250401 112700 11106180 6010 6010 6010 6010 0
456 20250401 112600 11106180 6010 6010 6010 6010 0
457 20250401 112500 11106180 6010 6010 6010 6010 0
458 20250401 112400 11106180 6010 6010 6010 6010 0
459 20250401 112300 11106180 6010 6010 6010 6010 0
460 20250401 112200 11106180 6010 6010 6010 6010 0
461 20250401 112100 11106180 6010 6010 6010 6010 60
462 20250401 112000 10745580 6010 6010 6010 6010 324
463 20250401 111900 8798340 6010 6010 6010 6010 0
464 20250401 111800 8798340 6010 6010 6010 6010 0
465 20250401 111700 8798340 6010 6010 6010 6010 0
466 20250401 111600 8798340 6010 6010 6010 6010 0
467 20250401 111500 8798340 6010 6010 6010 6010 0
468 20250401 111400 8798340 6010 6010 6010 6010 0
469 20250401 111300 8798340 6010 6010 6010 6010 0
470 20250401 111200 8798340 6010 6010 6010 6010 0
471 20250401 111100 8798340 6010 6010 6010 6010 0
472 20250401 111000 8798340 6010 6010 6010 6010 0
473 20250401 110900 8798340 6010 6010 6010 6010 0
474 20250401 110800 8798340 6010 6010 6010 6010 0
475 20250401 110700 8798340 6010 6010 6010 6010 0
476 20250401 110600 8798340 6010 6010 6010 6010 0
477 20250401 110500 8798340 6010 6010 6010 6010 0
478 20250401 110400 8798340 6010 6010 6010 6010 0
479 20250401 110300 8798340 6010 6010 6010 6010 0
480 20250401 110200 8798340 6010 6010 6010 6010 0
481 20250401 110100 8798340 6010 6010 6010 6010 0
482 20250401 110000 8798340 6010 6010 6010 6010 0
483 20250401 105900 8798340 6010 6010 6010 6010 0
484 20250401 105800 8798340 6010 6010 6010 6010 0
485 20250401 105700 8798340 6010 6010 6010 6010 0
486 20250401 105600 8798340 6010 6010 6010 6010 0
487 20250401 105500 8798340 6010 6010 6010 6010 0
488 20250401 105400 8798340 6010 6010 6010 6010 0
489 20250401 105300 8798340 6010 6010 6010 6010 0
490 20250401 105200 8798340 6010 6010 6010 6010 0
491 20250401 105100 8798340 6010 6010 6010 6010 0
492 20250401 105000 8798340 6010 6010 6010 6010 0
493 20250401 104900 8798340 6010 6010 6010 6010 0
494 20250401 104800 8798340 6010 6010 6010 6010 0
495 20250401 104700 8798340 6010 6010 6010 6010 0
496 20250401 104600 8798340 6010 6010 6010 6010 0
497 20250401 104500 8798340 6010 6010 6010 6010 130
498 20250401 104400 8017040 6000 6000 6000 6000 1
499 20250401 104300 8011040 6000 6000 6000 6000 0
500 20250401 104200 8011040 6000 6000 6000 6000 0
501 20250401 104100 8011040 6000 6000 6000 6000 0
502 20250401 104000 8011040 6000 6000 6000 6000 0
503 20250401 103900 8011040 6000 6000 6000 6000 0
504 20250401 103800 8011040 6000 6000 6000 6000 0
505 20250401 103700 8011040 6000 6000 6000 6000 300
506 20250401 103600 6211040 6000 6000 6000 6000 0
507 20250401 103500 6211040 6000 6000 6000 6000 0
508 20250401 103400 6211040 6000 6000 6000 6000 0
509 20250401 103300 6211040 6000 6000 6000 6000 0
510 20250401 103200 6211040 6000 6000 6000 6000 0
511 20250401 103100 6211040 6000 6000 6000 6000 0
512 20250401 103000 6211040 6000 6000 6000 6000 0
513 20250401 102900 6211040 6000 6000 6000 6000 0
514 20250401 102800 6211040 6000 6000 6000 6000 0
515 20250401 102700 6211040 6000 6000 6000 6000 0
516 20250401 102600 6211040 6000 6000 6000 6000 0
517 20250401 102500 6211040 6000 6000 6000 6000 0
518 20250401 102400 6211040 6000 6010 6010 6000 12
519 20250401 102300 6139010 6020 6020 6020 6020 0
520 20250401 102200 6139010 6020 6020 6020 6020 0
521 20250401 102100 6139010 6020 6020 6020 6020 0
522 20250401 102000 6139010 6020 6020 6020 6020 0
523 20250401 101900 6139010 6020 6020 6020 6020 0
524 20250401 101800 6139010 6020 6020 6020 6020 0
525 20250401 101700 6139010 6020 6020 6020 6020 0
526 20250401 101600 6139010 6020 6020 6020 6020 0
527 20250401 101500 6139010 6020 6020 6020 6020 0
528 20250401 101400 6139010 6020 6020 6020 6020 0
529 20250401 101300 6139010 6020 6020 6020 6020 0
530 20250401 101200 6139010 6020 6020 6020 6020 0
531 20250401 101100 6139010 6020 6020 6020 6020 0
532 20250401 101000 6139010 6020 6020 6020 6020 0
533 20250401 100900 6139010 6020 6020 6020 6020 0
534 20250401 100800 6139010 6020 6020 6020 6020 0
535 20250401 100700 6139010 6020 6020 6020 6020 0
536 20250401 100600 6139010 6020 6020 6020 6020 0
537 20250401 100500 6139010 6020 6020 6020 6020 0
538 20250401 100400 6139010 6020 6020 6020 6020 0
539 20250401 100300 6139010 6020 6020 6020 6020 0
540 20250401 100200 6139010 6020 6020 6020 6020 0
541 20250401 100100 6139010 6020 6020 6020 6020 0
542 20250401 100000 6139010 6020 6020 6020 6020 0
543 20250401 095900 6139010 6020 6020 6020 6020 0
544 20250401 095800 6139010 6020 6020 6020 6020 0
545 20250401 095700 6139010 6020 6020 6020 6020 0
546 20250401 095600 6139010 6020 6020 6020 6020 9
547 20250401 095500 6084830 6020 6020 6020 6020 0
548 20250401 095400 6084830 6020 6020 6020 6020 0
549 20250401 095300 6084830 6020 6020 6020 6020 0
550 20250401 095200 6084830 6020 6020 6020 6020 22
551 20250401 095100 5952390 6020 6020 6020 6020 0
552 20250401 095000 5952390 6020 6020 6020 6020 0
553 20250401 094900 5952390 6020 6020 6020 6020 0
554 20250401 094800 5952390 6020 6020 6020 6020 0
555 20250401 094700 5952390 6020 6020 6020 6020 0
556 20250401 094600 5952390 6020 6020 6020 6020 0
557 20250401 094500 5952390 6020 6020 6020 6020 0
558 20250401 094400 5952390 6020 6020 6020 6020 0
559 20250401 094300 5952390 6020 6020 6020 6020 0
560 20250401 094200 5952390 6020 6020 6020 6020 0
561 20250401 094100 5952390 6020 6020 6020 6020 0
562 20250401 094000 5952390 6020 6020 6020 6020 0
563 20250401 093900 5952390 6020 6020 6020 6020 1
564 20250401 093800 5946370 6020 6020 6020 6020 2
565 20250401 093700 5934330 6020 6020 6020 6020 0
566 20250401 093600 5934330 6020 6020 6020 6020 1
567 20250401 093500 5928310 6020 6020 6020 6020 2
568 20250401 093400 5916270 6010 6010 6010 6010 106
569 20250401 093300 5279210 6000 6000 6000 6000 0
570 20250401 093200 5279210 6000 6000 6000 6000 249
571 20250401 093100 3785210 6000 6000 6000 6000 0
572 20250401 093000 3785210 6000 6000 6000 6000 0
573 20250401 092900 3785210 6000 6000 6000 6000 0
574 20250401 092800 3785210 6000 6000 6000 6000 0
575 20250401 092700 3785210 6000 6000 6000 6000 0
576 20250401 092600 3785210 6000 6000 6000 6000 0
577 20250401 092500 3785210 6000 6000 6000 6000 0
578 20250401 092400 3785210 6000 6000 6000 6000 0
579 20250401 092300 3785210 6000 6000 6000 6000 1
580 20250401 092200 3779210 6000 6000 6000 6000 0
581 20250401 092100 3779210 6000 6000 6000 6000 0
582 20250401 092000 3779210 6000 6000 6000 6000 1
583 20250401 091900 3773210 6000 6000 6000 6000 0
584 20250401 091800 3773210 6000 6000 6000 6000 0
585 20250401 091700 3773210 6000 5990 6000 5990 606
586 20250401 091600 137970 5990 5990 5990 5990 0
587 20250401 091500 137970 5990 5990 5990 5990 0
588 20250401 091400 137970 5990 5990 5990 5990 0
589 20250401 091300 137970 5990 5990 5990 5990 0
590 20250401 091200 137970 5990 5990 5990 5990 0
591 20250401 091100 137970 5990 5990 5990 5990 0
592 20250401 091000 137970 5990 5990 5990 5990 0
593 20250401 090900 137970 5990 5990 5990 5990 1
594 20250401 090800 131980 5980 5980 5980 5980 0
595 20250401 090700 131980 5980 5980 5980 5980 0
596 20250401 090600 131980 5980 5980 5980 5980 0
597 20250401 090500 131980 5980 5980 5980 5980 0
598 20250401 090400 131980 5980 5980 5980 5980 0
599 20250401 090300 131980 5980 5980 5980 5980 1
600 20250401 090200 126000 6000 6000 6000 6000 0
601 20250401 090100 126000 6000 6000 6000 6000 0
602 20250401 090000 126000 6000 6000 6000 6000 21

1
007590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,13617577,0,81433110460,0.00
20250327,0,13617577,0,81705462000,0.00
20250326,0,13617577,0,81705462000,0.00
20250325,0,13617577,0,81569286230,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 13617577 0 81433110460 0.00
3 20250327 0 13617577 0 81705462000 0.00
4 20250326 0 13617577 0 81705462000 0.00
5 20250325 0 13617577 0 81569286230 0.00