ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
007770/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190000,49160610,10110,10110,10110,10110,107
20250401,185900,49160610,10110,10110,10110,10110,0
20250401,185800,49160610,10110,10110,10110,10110,0
20250401,185700,49160610,10110,10110,10110,10110,0
20250401,185600,49160610,10110,10110,10110,10110,0
20250401,185500,49160610,10110,10110,10110,10110,0
20250401,185400,49160610,10110,10110,10110,10110,0
20250401,185300,49160610,10110,10110,10110,10110,0
20250401,185200,49160610,10110,10110,10110,10110,0
20250401,185100,49160610,10110,10110,10110,10110,0
20250401,185000,49160610,10110,10110,10110,10110,0
20250401,184900,49160610,10110,10110,10110,10110,0
20250401,184800,49160610,10110,10110,10110,10110,0
20250401,184700,49160610,10110,10110,10110,10110,0
20250401,184600,49160610,10110,10110,10110,10110,0
20250401,184500,49160610,10110,10110,10110,10110,0
20250401,184400,49160610,10110,10110,10110,10110,0
20250401,184300,49160610,10110,10110,10110,10110,0
20250401,184200,49160610,10110,10110,10110,10110,0
20250401,184100,49160610,10110,10110,10110,10110,0
20250401,184000,49160610,10110,10110,10110,10110,0
20250401,183900,49160610,10110,10110,10110,10110,0
20250401,183800,49160610,10110,10110,10110,10110,0
20250401,183700,49160610,10110,10110,10110,10110,0
20250401,183600,49160610,10110,10110,10110,10110,0
20250401,183500,49160610,10110,10110,10110,10110,0
20250401,183400,49160610,10110,10110,10110,10110,0
20250401,183300,49160610,10110,10110,10110,10110,0
20250401,183200,49160610,10110,10110,10110,10110,0
20250401,183100,49160610,10110,10110,10110,10110,0
20250401,183000,49160610,10110,10110,10110,10110,107
20250401,182900,49160610,10110,10110,10110,10110,0
20250401,182800,49160610,10110,10110,10110,10110,0
20250401,182700,49160610,10110,10110,10110,10110,0
20250401,182600,49160610,10110,10110,10110,10110,0
20250401,182500,49160610,10110,10110,10110,10110,0
20250401,182400,49160610,10110,10110,10110,10110,0
20250401,182300,49160610,10110,10110,10110,10110,0
20250401,182200,49160610,10110,10110,10110,10110,0
20250401,182100,49160610,10110,10110,10110,10110,0
20250401,182000,49160610,10110,10110,10110,10110,0
20250401,181900,49160610,10110,10110,10110,10110,0
20250401,181800,49160610,10110,10110,10110,10110,0
20250401,181700,49160610,10110,10110,10110,10110,0
20250401,181600,49160610,10110,10110,10110,10110,0
20250401,181500,49160610,10110,10110,10110,10110,0
20250401,181400,49160610,10110,10110,10110,10110,0
20250401,181300,49160610,10110,10110,10110,10110,0
20250401,181200,49160610,10110,10110,10110,10110,0
20250401,181100,49160610,10110,10110,10110,10110,0
20250401,181000,49160610,10110,10110,10110,10110,0
20250401,180900,49160610,10110,10110,10110,10110,0
20250401,180800,49160610,10110,10110,10110,10110,0
20250401,180700,49160610,10110,10110,10110,10110,0
20250401,180600,49160610,10110,10110,10110,10110,0
20250401,180500,49160610,10110,10110,10110,10110,0
20250401,180400,49160610,10110,10110,10110,10110,0
20250401,180300,49160610,10110,10110,10110,10110,0
20250401,180200,49160610,10110,10110,10110,10110,0
20250401,180100,49160610,10110,10110,10110,10110,0
20250401,180000,49160610,10110,10110,10110,10110,107
20250401,175900,49160610,10110,10110,10110,10110,0
20250401,175800,49160610,10110,10110,10110,10110,0
20250401,175700,49160610,10110,10110,10110,10110,0
20250401,175600,49160610,10110,10110,10110,10110,0
20250401,175500,49160610,10110,10110,10110,10110,0
20250401,175400,49160610,10110,10110,10110,10110,0
20250401,175300,49160610,10110,10110,10110,10110,0
20250401,175200,49160610,10110,10110,10110,10110,0
20250401,175100,49160610,10110,10110,10110,10110,0
20250401,175000,49160610,10110,10110,10110,10110,0
20250401,174900,49160610,10110,10110,10110,10110,0
20250401,174800,49160610,10110,10110,10110,10110,0
20250401,174700,49160610,10110,10110,10110,10110,0
20250401,174600,49160610,10110,10110,10110,10110,0
20250401,174500,49160610,10110,10110,10110,10110,0
20250401,174400,49160610,10110,10110,10110,10110,0
20250401,174300,49160610,10110,10110,10110,10110,0
20250401,174200,49160610,10110,10110,10110,10110,0
20250401,174100,49160610,10110,10110,10110,10110,0
20250401,174000,49160610,10110,10110,10110,10110,0
20250401,173900,49160610,10110,10110,10110,10110,0
20250401,173800,49160610,10110,10110,10110,10110,0
20250401,173700,49160610,10110,10110,10110,10110,0
20250401,173600,49160610,10110,10110,10110,10110,0
20250401,173500,49160610,10110,10110,10110,10110,0
20250401,173400,49160610,10110,10110,10110,10110,0
20250401,173300,49160610,10110,10110,10110,10110,0
20250401,173200,49160610,10110,10110,10110,10110,0
20250401,173100,49160610,10110,10110,10110,10110,0
20250401,173000,49160610,10110,10110,10110,10110,107
20250401,172900,49160610,10110,10110,10110,10110,0
20250401,172800,49160610,10110,10110,10110,10110,0
20250401,172700,49160610,10110,10110,10110,10110,0
20250401,172600,49160610,10110,10110,10110,10110,0
20250401,172500,49160610,10110,10110,10110,10110,0
20250401,172400,49160610,10110,10110,10110,10110,0
20250401,172300,49160610,10110,10110,10110,10110,0
20250401,172200,49160610,10110,10110,10110,10110,0
20250401,172100,49160610,10110,10110,10110,10110,0
20250401,172000,49160610,10110,10110,10110,10110,0
20250401,171900,49160610,10110,10110,10110,10110,0
20250401,171800,49160610,10110,10110,10110,10110,0
20250401,171700,49160610,10110,10110,10110,10110,0
20250401,171600,49160610,10110,10110,10110,10110,0
20250401,171500,49160610,10110,10110,10110,10110,0
20250401,171400,49160610,10110,10110,10110,10110,0
20250401,171300,49160610,10110,10110,10110,10110,0
20250401,171200,49160610,10110,10110,10110,10110,0
20250401,171100,49160610,10110,10110,10110,10110,0
20250401,171000,49160610,10110,10110,10110,10110,0
20250401,170900,49160610,10110,10110,10110,10110,0
20250401,170800,49160610,10110,10110,10110,10110,0
20250401,170700,49160610,10110,10110,10110,10110,0
20250401,170600,49160610,10110,10110,10110,10110,0
20250401,170500,49160610,10110,10110,10110,10110,0
20250401,170400,49160610,10110,10110,10110,10110,0
20250401,170300,49160610,10110,10110,10110,10110,0
20250401,170200,49160610,10110,10110,10110,10110,0
20250401,170100,49160610,10110,10110,10110,10110,0
20250401,170000,49160610,10110,10110,10110,10110,107
20250401,165900,49160610,10110,10110,10110,10110,0
20250401,165800,49160610,10110,10110,10110,10110,0
20250401,165700,49160610,10110,10110,10110,10110,0
20250401,165600,49160610,10110,10110,10110,10110,0
20250401,165500,49160610,10110,10110,10110,10110,0
20250401,165400,49160610,10110,10110,10110,10110,0
20250401,165300,49160610,10110,10110,10110,10110,0
20250401,165200,49160610,10110,10110,10110,10110,0
20250401,165100,49160610,10110,10110,10110,10110,0
20250401,165000,49160610,10110,10110,10110,10110,0
20250401,164900,49160610,10110,10110,10110,10110,0
20250401,164800,49160610,10110,10110,10110,10110,0
20250401,164700,49160610,10110,10110,10110,10110,0
20250401,164600,49160610,10110,10110,10110,10110,0
20250401,164500,49160610,10110,10110,10110,10110,0
20250401,164400,49160610,10110,10110,10110,10110,0
20250401,164300,49160610,10110,10110,10110,10110,0
20250401,164200,49160610,10110,10110,10110,10110,0
20250401,164100,49160610,10110,10110,10110,10110,0
20250401,164000,49160610,10110,10110,10110,10110,0
20250401,163900,49160610,10110,10110,10110,10110,0
20250401,163800,49160610,10110,10110,10110,10110,0
20250401,163700,49160610,10110,10110,10110,10110,0
20250401,163600,49160610,10110,10110,10110,10110,0
20250401,163500,49160610,10110,10110,10110,10110,0
20250401,163400,49160610,10110,10110,10110,10110,0
20250401,163300,49160610,10110,10110,10110,10110,0
20250401,163200,49160610,10110,10110,10110,10110,0
20250401,163100,49160610,10110,10110,10110,10110,0
20250401,163000,49160610,10110,10110,10110,10110,107
20250401,162900,49160610,10110,10110,10110,10110,0
20250401,162800,49160610,10110,10110,10110,10110,0
20250401,162700,49160610,10110,10110,10110,10110,0
20250401,162600,49160610,10110,10110,10110,10110,0
20250401,162500,49160610,10110,10110,10110,10110,0
20250401,162400,49160610,10110,10110,10110,10110,0
20250401,162300,49160610,10110,10110,10110,10110,0
20250401,162200,49160610,10110,10110,10110,10110,0
20250401,162100,49160610,10110,10110,10110,10110,0
20250401,162000,49160610,10110,10110,10110,10110,0
20250401,161900,49160610,10110,10110,10110,10110,0
20250401,161800,49160610,10110,10110,10110,10110,0
20250401,161700,49160610,10110,10110,10110,10110,0
20250401,161600,49160610,10110,10110,10110,10110,0
20250401,161500,49160610,10110,10110,10110,10110,0
20250401,161400,49160610,10110,10110,10110,10110,0
20250401,161300,49160610,10110,10110,10110,10110,0
20250401,161200,49160610,10110,10110,10110,10110,0
20250401,161100,49160610,10110,10110,10110,10110,0
20250401,161000,49160610,10110,10110,10110,10110,0
20250401,160900,49160610,10110,10110,10110,10110,0
20250401,160800,49160610,10110,10110,10110,10110,0
20250401,160700,49160610,10110,10110,10110,10110,0
20250401,160600,49160610,10110,10110,10110,10110,0
20250401,160500,49160610,10110,10110,10110,10110,0
20250401,160400,49160610,10110,10110,10110,10110,0
20250401,160300,49160610,10110,10110,10110,10110,0
20250401,160200,49160610,10110,10110,10110,10110,0
20250401,160100,49160610,10110,10110,10110,10110,0
20250401,160000,49160610,10110,10110,10110,10110,107
20250401,155900,49160610,10110,10110,10110,10110,0
20250401,155800,49160610,10110,10110,10110,10110,0
20250401,155700,49160610,10110,10110,10110,10110,0
20250401,155600,49160610,10110,10110,10110,10110,0
20250401,155500,49160610,10110,10110,10110,10110,0
20250401,155400,49160610,10110,10110,10110,10110,0
20250401,155300,49160610,10110,10110,10110,10110,0
20250401,155200,49160610,10110,10110,10110,10110,0
20250401,155100,49160610,10110,10110,10110,10110,0
20250401,155000,49160610,10110,10110,10110,10110,0
20250401,154900,49160610,10110,10110,10110,10110,0
20250401,154800,49160610,10110,10110,10110,10110,0
20250401,154700,49160610,10110,10110,10110,10110,0
20250401,154600,49160610,10110,10110,10110,10110,0
20250401,154500,49160610,10110,10110,10110,10110,0
20250401,154400,49160610,10110,10110,10110,10110,0
20250401,154300,49160610,10110,10110,10110,10110,0
20250401,154200,49160610,10110,10110,10110,10110,0
20250401,154100,49160610,10110,10110,10110,10110,0
20250401,154000,49160610,10110,10110,10110,10110,0
20250401,153900,49160610,10110,10110,10110,10110,0
20250401,153800,49160610,10110,10110,10110,10110,0
20250401,153700,49160610,10110,10110,10110,10110,0
20250401,153600,49160610,10110,10110,10110,10110,0
20250401,153500,49160610,10110,10110,10110,10110,0
20250401,153400,49160610,10110,10110,10110,10110,0
20250401,153300,49160610,10110,10110,10110,10110,0
20250401,153200,49160610,10110,10110,10110,10110,0
20250401,153100,49160610,10110,10110,10110,10110,0
20250401,153000,49160610,10110,10110,10110,10110,214
20250401,152900,48078840,10110,10110,10110,10110,0
20250401,152800,48078840,10110,10110,10110,10110,0
20250401,152700,48078840,10110,10110,10110,10110,0
20250401,152600,48078840,10110,10110,10110,10110,0
20250401,152500,48078840,10110,10110,10110,10110,0
20250401,152400,48078840,10110,10110,10110,10110,0
20250401,152300,48078840,10110,10110,10110,10110,0
20250401,152200,48078840,10110,10110,10110,10110,0
20250401,152100,48078840,10110,10110,10110,10110,0
20250401,152000,48078840,10110,10110,10110,10110,0
20250401,151900,48078840,10110,10110,10110,10110,0
20250401,151800,48078840,10110,10120,10120,10110,72
20250401,151700,47350910,10150,10150,10150,10150,0
20250401,151600,47350910,10150,10150,10150,10150,0
20250401,151500,47350910,10150,10150,10150,10150,0
20250401,151400,47350910,10150,10150,10150,10150,0
20250401,151300,47350910,10150,10150,10150,10150,0
20250401,151200,47350910,10150,10150,10150,10150,0
20250401,151100,47350910,10150,10150,10150,10150,0
20250401,151000,47350910,10150,10150,10150,10150,0
20250401,150900,47350910,10150,10150,10150,10150,0
20250401,150800,47350910,10150,10150,10150,10150,0
20250401,150700,47350910,10150,10150,10150,10150,0
20250401,150600,47350910,10150,10150,10150,10150,0
20250401,150500,47350910,10150,10150,10150,10150,0
20250401,150400,47350910,10150,10150,10150,10150,0
20250401,150300,47350910,10150,10150,10150,10150,0
20250401,150200,47350910,10150,10150,10150,10150,0
20250401,150100,47350910,10150,10150,10150,10150,0
20250401,150000,47350910,10150,10150,10150,10150,0
20250401,145900,47350910,10150,10150,10150,10150,0
20250401,145800,47350910,10150,10150,10150,10150,0
20250401,145700,47350910,10150,10150,10150,10150,0
20250401,145600,47350910,10150,10150,10150,10150,0
20250401,145500,47350910,10150,10150,10150,10150,0
20250401,145400,47350910,10150,10150,10150,10150,0
20250401,145300,47350910,10150,10150,10150,10150,0
20250401,145200,47350910,10150,10150,10150,10150,0
20250401,145100,47350910,10150,10150,10150,10150,0
20250401,145000,47350910,10150,10150,10150,10150,0
20250401,144900,47350910,10150,10150,10150,10150,0
20250401,144800,47350910,10150,10150,10150,10150,0
20250401,144700,47350910,10150,10150,10150,10150,0
20250401,144600,47350910,10150,10150,10150,10150,0
20250401,144500,47350910,10150,10150,10150,10150,0
20250401,144400,47350910,10150,10150,10150,10150,0
20250401,144300,47350910,10150,10150,10150,10150,0
20250401,144200,47350910,10150,10150,10150,10150,0
20250401,144100,47350910,10150,10150,10150,10150,0
20250401,144000,47350910,10150,10150,10150,10150,0
20250401,143900,47350910,10150,10150,10150,10150,0
20250401,143800,47350910,10150,10150,10150,10150,0
20250401,143700,47350910,10150,10150,10150,10150,0
20250401,143600,47350910,10150,10150,10150,10150,0
20250401,143500,47350910,10150,10150,10150,10150,0
20250401,143400,47350910,10150,10150,10150,10150,0
20250401,143300,47350910,10150,10150,10150,10150,0
20250401,143200,47350910,10150,10150,10150,10150,0
20250401,143100,47350910,10150,10150,10150,10150,0
20250401,143000,47350910,10150,10150,10150,10150,0
20250401,142900,47350910,10150,10150,10150,10150,0
20250401,142800,47350910,10150,10150,10150,10150,0
20250401,142700,47350910,10150,10150,10150,10150,0
20250401,142600,47350910,10150,10150,10150,10150,0
20250401,142500,47350910,10150,10150,10150,10150,0
20250401,142400,47350910,10150,10150,10150,10150,0
20250401,142300,47350910,10150,10150,10150,10150,0
20250401,142200,47350910,10150,10150,10150,10150,0
20250401,142100,47350910,10150,10150,10150,10150,0
20250401,142000,47350910,10150,10150,10150,10150,0
20250401,141900,47350910,10150,10150,10150,10150,0
20250401,141800,47350910,10150,10150,10150,10150,0
20250401,141700,47350910,10150,10150,10150,10150,0
20250401,141600,47350910,10150,10150,10150,10150,0
20250401,141500,47350910,10150,10150,10150,10150,0
20250401,141400,47350910,10150,10150,10150,10150,2
20250401,141300,47330610,10150,10150,10150,10150,0
20250401,141200,47330610,10150,10150,10150,10150,0
20250401,141100,47330610,10150,10150,10150,10150,0
20250401,141000,47330610,10150,10150,10150,10150,0
20250401,140900,47330610,10150,10150,10150,10150,0
20250401,140800,47330610,10150,10150,10150,10150,0
20250401,140700,47330610,10150,10150,10150,10150,0
20250401,140600,47330610,10150,10150,10150,10150,0
20250401,140500,47330610,10150,10150,10150,10150,0
20250401,140400,47330610,10150,10150,10150,10150,0
20250401,140300,47330610,10150,10150,10150,10150,0
20250401,140200,47330610,10150,10150,10150,10150,0
20250401,140100,47330610,10150,10150,10150,10150,0
20250401,140000,47330610,10150,10150,10150,10150,0
20250401,135900,47330610,10150,10150,10150,10150,0
20250401,135800,47330610,10150,10150,10150,10150,0
20250401,135700,47330610,10150,10150,10150,10150,0
20250401,135600,47330610,10150,10150,10150,10150,0
20250401,135500,47330610,10150,10150,10150,10150,0
20250401,135400,47330610,10150,10150,10150,10150,0
20250401,135300,47330610,10150,10150,10150,10150,0
20250401,135200,47330610,10150,10150,10150,10150,0
20250401,135100,47330610,10150,10150,10150,10150,0
20250401,135000,47330610,10150,10150,10150,10150,0
20250401,134900,47330610,10150,10150,10150,10150,0
20250401,134800,47330610,10150,10150,10150,10150,0
20250401,134700,47330610,10150,10150,10150,10150,0
20250401,134600,47330610,10150,10150,10150,10150,0
20250401,134500,47330610,10150,10150,10150,10150,0
20250401,134400,47330610,10150,10150,10150,10150,0
20250401,134300,47330610,10150,10150,10150,10150,0
20250401,134200,47330610,10150,10150,10150,10150,0
20250401,134100,47330610,10150,10150,10150,10150,0
20250401,134000,47330610,10150,10150,10150,10150,0
20250401,133900,47330610,10150,10150,10150,10150,0
20250401,133800,47330610,10150,10150,10150,10150,0
20250401,133700,47330610,10150,10150,10150,10150,0
20250401,133600,47330610,10150,10150,10150,10150,0
20250401,133500,47330610,10150,10150,10150,10150,0
20250401,133400,47330610,10150,10150,10150,10150,0
20250401,133300,47330610,10150,10150,10150,10150,0
20250401,133200,47330610,10150,10150,10150,10150,0
20250401,133100,47330610,10150,10150,10150,10150,0
20250401,133000,47330610,10150,10150,10150,10150,0
20250401,132900,47330610,10150,10150,10150,10150,0
20250401,132800,47330610,10150,10150,10150,10150,0
20250401,132700,47330610,10150,10150,10150,10150,0
20250401,132600,47330610,10150,10150,10150,10150,0
20250401,132500,47330610,10150,10150,10150,10150,0
20250401,132400,47330610,10150,10150,10150,10150,0
20250401,132300,47330610,10150,10150,10150,10150,0
20250401,132200,47330610,10150,10150,10150,10150,0
20250401,132100,47330610,10150,10140,10150,10140,5
20250401,132000,47279880,10130,10110,10130,10110,132
20250401,131900,45943520,10120,10120,10120,10120,0
20250401,131800,45943520,10120,10120,10120,10120,0
20250401,131700,45943520,10120,10120,10120,10120,11
20250401,131600,45832200,10120,10120,10120,10120,0
20250401,131500,45832200,10120,10120,10120,10120,0
20250401,131400,45832200,10120,10110,10120,10110,4
20250401,131300,45791740,10110,10110,10110,10110,0
20250401,131200,45791740,10110,10110,10110,10110,0
20250401,131100,45791740,10110,10120,10120,10110,341
20250401,131000,42343600,10160,10160,10160,10160,2
20250401,130900,42323280,10180,10180,10180,10180,0
20250401,130800,42323280,10180,10180,10180,10180,0
20250401,130700,42323280,10180,10180,10180,10180,0
20250401,130600,42323280,10180,10180,10180,10180,9
20250401,130500,42231660,10120,10120,10120,10120,0
20250401,130400,42231660,10120,10120,10120,10120,0
20250401,130300,42231660,10120,10120,10120,10120,0
20250401,130200,42231660,10120,10120,10120,10120,0
20250401,130100,42231660,10120,10120,10120,10120,0
20250401,130000,42231660,10120,10120,10120,10120,0
20250401,125900,42231660,10120,10180,10180,10120,100
20250401,125800,41218620,10230,10230,10230,10230,0
20250401,125700,41218620,10230,10230,10230,10230,0
20250401,125600,41218620,10230,10230,10230,10230,0
20250401,125500,41218620,10230,10230,10230,10230,0
20250401,125400,41218620,10230,10230,10230,10230,0
20250401,125300,41218620,10230,10230,10230,10230,0
20250401,125200,41218620,10230,10230,10230,10230,0
20250401,125100,41218620,10230,10230,10230,10230,0
20250401,125000,41218620,10230,10230,10230,10230,0
20250401,124900,41218620,10230,10230,10230,10230,0
20250401,124800,41218620,10230,10230,10230,10230,0
20250401,124700,41218620,10230,10230,10230,10230,0
20250401,124600,41218620,10230,10230,10230,10230,0
20250401,124500,41218620,10230,10230,10230,10230,0
20250401,124400,41218620,10230,10230,10230,10230,0
20250401,124300,41218620,10230,10230,10230,10230,0
20250401,124200,41218620,10230,10230,10230,10230,0
20250401,124100,41218620,10230,10230,10230,10230,0
20250401,124000,41218620,10230,10230,10230,10230,0
20250401,123900,41218620,10230,10230,10230,10230,0
20250401,123800,41218620,10230,10230,10230,10230,0
20250401,123700,41218620,10230,10230,10230,10230,0
20250401,123600,41218620,10230,10230,10230,10230,0
20250401,123500,41218620,10230,10230,10230,10230,0
20250401,123400,41218620,10230,10230,10230,10230,0
20250401,123300,41218620,10230,10230,10230,10230,0
20250401,123200,41218620,10230,10230,10230,10230,0
20250401,123100,41218620,10230,10230,10230,10230,0
20250401,123000,41218620,10230,10230,10230,10230,0
20250401,122900,41218620,10230,10230,10230,10230,0
20250401,122800,41218620,10230,10230,10230,10230,0
20250401,122700,41218620,10230,10230,10230,10230,0
20250401,122600,41218620,10230,10230,10230,10230,0
20250401,122500,41218620,10230,10230,10230,10230,0
20250401,122400,41218620,10230,10230,10230,10230,1
20250401,122300,41208390,10150,10150,10150,10150,0
20250401,122200,41208390,10150,10150,10150,10150,0
20250401,122100,41208390,10150,10150,10150,10150,0
20250401,122000,41208390,10150,10180,10180,10150,42
20250401,121900,40781810,10240,10240,10240,10240,0
20250401,121800,40781810,10240,10240,10240,10240,0
20250401,121700,40781810,10240,10240,10240,10240,0
20250401,121600,40781810,10240,10240,10240,10240,0
20250401,121500,40781810,10240,10240,10240,10240,0
20250401,121400,40781810,10240,10240,10240,10240,0
20250401,121300,40781810,10240,10240,10240,10240,0
20250401,121200,40781810,10240,10240,10240,10240,0
20250401,121100,40781810,10240,10240,10240,10240,0
20250401,121000,40781810,10240,10240,10240,10240,0
20250401,120900,40781810,10240,10240,10240,10240,0
20250401,120800,40781810,10240,10240,10240,10240,0
20250401,120700,40781810,10240,10240,10240,10240,5
20250401,120600,40730610,10240,10230,10240,10230,47
20250401,120500,40249340,10250,10250,10250,10250,0
20250401,120400,40249340,10250,10250,10250,10250,0
20250401,120300,40249340,10250,10250,10250,10250,0
20250401,120200,40249340,10250,10250,10250,10250,0
20250401,120100,40249340,10250,10250,10250,10250,0
20250401,120000,40249340,10250,10250,10250,10250,0
20250401,115900,40249340,10250,10250,10250,10250,0
20250401,115800,40249340,10250,10250,10250,10250,0
20250401,115700,40249340,10250,10250,10250,10250,0
20250401,115600,40249340,10250,10250,10250,10250,0
20250401,115500,40249340,10250,10250,10250,10250,0
20250401,115400,40249340,10250,10250,10250,10250,0
20250401,115300,40249340,10250,10250,10250,10250,0
20250401,115200,40249340,10250,10250,10250,10250,0
20250401,115100,40249340,10250,10250,10250,10250,0
20250401,115000,40249340,10250,10250,10250,10250,0
20250401,114900,40249340,10250,10250,10250,10250,0
20250401,114800,40249340,10250,10250,10250,10250,0
20250401,114700,40249340,10250,10250,10250,10250,0
20250401,114600,40249340,10250,10250,10250,10250,0
20250401,114500,40249340,10250,10250,10250,10250,0
20250401,114400,40249340,10250,10250,10250,10250,0
20250401,114300,40249340,10250,10250,10250,10250,1
20250401,114200,40239090,10260,10260,10260,10260,0
20250401,114100,40239090,10260,10260,10260,10260,0
20250401,114000,40239090,10260,10260,10260,10260,0
20250401,113900,40239090,10260,10260,10260,10260,1
20250401,113800,40228830,10260,10260,10260,10260,0
20250401,113700,40228830,10260,10260,10260,10260,0
20250401,113600,40228830,10260,10260,10260,10260,0
20250401,113500,40228830,10260,10260,10260,10260,1
20250401,113400,40218570,10110,10110,10110,10110,0
20250401,113300,40218570,10110,10110,10110,10110,0
20250401,113200,40218570,10110,10110,10110,10110,0
20250401,113100,40218570,10110,10130,10130,10110,1350
20250401,113000,26557830,10450,10450,10450,10450,0
20250401,112900,26557830,10450,10450,10450,10450,0
20250401,112800,26557830,10450,10450,10450,10450,0
20250401,112700,26557830,10450,10450,10450,10450,0
20250401,112600,26557830,10450,10450,10450,10450,0
20250401,112500,26557830,10450,10450,10450,10450,0
20250401,112400,26557830,10450,10450,10450,10450,0
20250401,112300,26557830,10450,10450,10450,10450,0
20250401,112200,26557830,10450,10450,10450,10450,5
20250401,112100,26505580,10450,10150,10450,10150,1345
20250401,112000,12480610,10110,10110,10110,10110,0
20250401,111900,12480610,10110,10110,10110,10110,0
20250401,111800,12480610,10110,10110,10110,10110,0
20250401,111700,12480610,10110,10110,10110,10110,0
20250401,111600,12480610,10110,10110,10110,10110,0
20250401,111500,12480610,10110,10110,10110,10110,358
20250401,111400,8861230,10130,10130,10130,10130,6
20250401,111300,8800450,10110,10110,10110,10110,0
20250401,111200,8800450,10110,10110,10110,10110,0
20250401,111100,8800450,10110,10110,10110,10110,0
20250401,111000,8800450,10110,10110,10110,10110,0
20250401,110900,8800450,10110,10110,10110,10110,0
20250401,110800,8800450,10110,10110,10110,10110,0
20250401,110700,8800450,10110,10110,10110,10110,0
20250401,110600,8800450,10110,10110,10110,10110,49
20250401,110500,8305060,10110,10110,10110,10110,0
20250401,110400,8305060,10110,10110,10110,10110,0
20250401,110300,8305060,10110,10110,10110,10110,0
20250401,110200,8305060,10110,10100,10110,10100,50
20250401,110100,7799570,10100,10100,10100,10100,0
20250401,110000,7799570,10100,10100,10100,10100,100
20250401,105900,6789570,10100,10100,10100,10100,0
20250401,105800,6789570,10100,10100,10100,10100,0
20250401,105700,6789570,10100,10100,10100,10100,0
20250401,105600,6789570,10100,10100,10100,10100,0
20250401,105500,6789570,10100,10100,10100,10100,0
20250401,105400,6789570,10100,10100,10100,10100,0
20250401,105300,6789570,10100,10100,10100,10100,0
20250401,105200,6789570,10100,10100,10100,10100,0
20250401,105100,6789570,10100,10100,10100,10100,0
20250401,105000,6789570,10100,10100,10100,10100,0
20250401,104900,6789570,10100,10100,10100,10100,0
20250401,104800,6789570,10100,10100,10100,10100,0
20250401,104700,6789570,10100,10100,10100,10100,0
20250401,104600,6789570,10100,10100,10100,10100,0
20250401,104500,6789570,10100,10100,10100,10100,0
20250401,104400,6789570,10100,10100,10100,10100,0
20250401,104300,6789570,10100,10100,10100,10100,0
20250401,104200,6789570,10100,10100,10100,10100,0
20250401,104100,6789570,10100,10100,10100,10100,0
20250401,104000,6789570,10100,10100,10100,10100,0
20250401,103900,6789570,10100,10100,10100,10100,0
20250401,103800,6789570,10100,10100,10100,10100,0
20250401,103700,6789570,10100,10100,10100,10100,0
20250401,103600,6789570,10100,10100,10100,10100,0
20250401,103500,6789570,10100,10100,10100,10100,0
20250401,103400,6789570,10100,10100,10100,10100,0
20250401,103300,6789570,10100,10100,10100,10100,0
20250401,103200,6789570,10100,10100,10100,10100,0
20250401,103100,6789570,10100,10100,10100,10100,0
20250401,103000,6789570,10100,10100,10100,10100,0
20250401,102900,6789570,10100,10100,10100,10100,0
20250401,102800,6789570,10100,10100,10100,10100,0
20250401,102700,6789570,10100,10100,10100,10100,0
20250401,102600,6789570,10100,10100,10100,10100,0
20250401,102500,6789570,10100,10100,10100,10100,0
20250401,102400,6789570,10100,10100,10100,10100,0
20250401,102300,6789570,10100,10100,10100,10100,0
20250401,102200,6789570,10100,10100,10100,10100,0
20250401,102100,6789570,10100,10100,10100,10100,0
20250401,102000,6789570,10100,10100,10100,10100,0
20250401,101900,6789570,10100,10100,10100,10100,0
20250401,101800,6789570,10100,10100,10100,10100,0
20250401,101700,6789570,10100,10100,10100,10100,0
20250401,101600,6789570,10100,10100,10100,10100,0
20250401,101500,6789570,10100,10100,10100,10100,0
20250401,101400,6789570,10100,10100,10100,10100,0
20250401,101300,6789570,10100,10100,10100,10100,0
20250401,101200,6789570,10100,10100,10100,10100,0
20250401,101100,6789570,10100,10100,10100,10100,0
20250401,101000,6789570,10100,10100,10100,10100,0
20250401,100900,6789570,10100,10100,10100,10100,0
20250401,100800,6789570,10100,10100,10100,10100,0
20250401,100700,6789570,10100,10100,10100,10100,0
20250401,100600,6789570,10100,10100,10100,10100,0
20250401,100500,6789570,10100,10100,10100,10100,0
20250401,100400,6789570,10100,10100,10100,10100,0
20250401,100300,6789570,10100,10100,10100,10100,0
20250401,100200,6789570,10100,10100,10100,10100,0
20250401,100100,6789570,10100,10100,10100,10100,0
20250401,100000,6789570,10100,10100,10100,10100,1
20250401,095900,6779470,10100,10100,10100,10100,0
20250401,095800,6779470,10100,10100,10100,10100,0
20250401,095700,6779470,10100,10100,10100,10100,0
20250401,095600,6779470,10100,10100,10100,10100,0
20250401,095500,6779470,10100,10100,10100,10100,0
20250401,095400,6779470,10100,10100,10100,10100,0
20250401,095300,6779470,10100,10100,10100,10100,0
20250401,095200,6779470,10100,10100,10100,10100,0
20250401,095100,6779470,10100,10100,10100,10100,0
20250401,095000,6779470,10100,10100,10100,10100,0
20250401,094900,6779470,10100,10100,10100,10100,2
20250401,094800,6759270,10100,10100,10100,10100,0
20250401,094700,6759270,10100,10100,10100,10100,0
20250401,094600,6759270,10100,10100,10100,10100,0
20250401,094500,6759270,10100,10100,10100,10100,0
20250401,094400,6759270,10100,10100,10100,10100,0
20250401,094300,6759270,10100,10100,10100,10100,0
20250401,094200,6759270,10100,10100,10100,10100,0
20250401,094100,6759270,10100,10100,10100,10100,1
20250401,094000,6749170,10060,10060,10060,10060,0
20250401,093900,6749170,10060,10060,10060,10060,0
20250401,093800,6749170,10060,10060,10060,10060,8
20250401,093700,6668690,10060,10060,10060,10060,8
20250401,093600,6588210,10090,10090,10090,10090,0
20250401,093500,6588210,10090,10090,10090,10090,0
20250401,093400,6588210,10090,10090,10090,10090,0
20250401,093300,6588210,10090,10090,10090,10090,2
20250401,093200,6568030,10090,10090,10090,10090,0
20250401,093100,6568030,10090,10090,10090,10090,0
20250401,093000,6568030,10090,10090,10090,10090,31
20250401,092900,6255240,10050,10050,10050,10050,0
20250401,092800,6255240,10050,10050,10050,10050,0
20250401,092700,6255240,10050,10050,10050,10050,0
20250401,092600,6255240,10050,10050,10050,10050,0
20250401,092500,6255240,10050,10050,10050,10050,0
20250401,092400,6255240,10050,10050,10050,10050,0
20250401,092300,6255240,10050,10050,10050,10050,0
20250401,092200,6255240,10050,10050,10050,10050,0
20250401,092100,6255240,10050,10050,10050,10050,0
20250401,092000,6255240,10050,10050,10050,10050,0
20250401,091900,6255240,10050,10050,10050,10050,0
20250401,091800,6255240,10050,10050,10050,10050,0
20250401,091700,6255240,10050,10050,10050,10050,0
20250401,091600,6255240,10050,10050,10050,10050,0
20250401,091500,6255240,10050,10050,10050,10050,0
20250401,091400,6255240,10050,10050,10050,10050,0
20250401,091300,6255240,10050,10050,10050,10050,3
20250401,091200,6225090,10050,10050,10050,10050,0
20250401,091100,6225090,10050,10050,10050,10050,0
20250401,091000,6225090,10050,10050,10050,10050,4
20250401,090900,6184890,10050,10050,10050,10050,0
20250401,090800,6184890,10050,10050,10050,10050,0
20250401,090700,6184890,10050,10050,10050,10050,33
20250401,090600,5853240,10050,10050,10050,10050,10
20250401,090500,5752740,10110,10110,10110,10110,0
20250401,090400,5752740,10110,10110,10110,10110,0
20250401,090300,5752740,10110,10110,10110,10110,10
20250401,090200,5651640,10470,10470,10470,10470,0
20250401,090100,5651640,10470,10470,10500,10470,289
20250401,090000,2625660,10210,9810,10210,9810,265
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190000 49160610 10110 10110 10110 10110 107
3 20250401 185900 49160610 10110 10110 10110 10110 0
4 20250401 185800 49160610 10110 10110 10110 10110 0
5 20250401 185700 49160610 10110 10110 10110 10110 0
6 20250401 185600 49160610 10110 10110 10110 10110 0
7 20250401 185500 49160610 10110 10110 10110 10110 0
8 20250401 185400 49160610 10110 10110 10110 10110 0
9 20250401 185300 49160610 10110 10110 10110 10110 0
10 20250401 185200 49160610 10110 10110 10110 10110 0
11 20250401 185100 49160610 10110 10110 10110 10110 0
12 20250401 185000 49160610 10110 10110 10110 10110 0
13 20250401 184900 49160610 10110 10110 10110 10110 0
14 20250401 184800 49160610 10110 10110 10110 10110 0
15 20250401 184700 49160610 10110 10110 10110 10110 0
16 20250401 184600 49160610 10110 10110 10110 10110 0
17 20250401 184500 49160610 10110 10110 10110 10110 0
18 20250401 184400 49160610 10110 10110 10110 10110 0
19 20250401 184300 49160610 10110 10110 10110 10110 0
20 20250401 184200 49160610 10110 10110 10110 10110 0
21 20250401 184100 49160610 10110 10110 10110 10110 0
22 20250401 184000 49160610 10110 10110 10110 10110 0
23 20250401 183900 49160610 10110 10110 10110 10110 0
24 20250401 183800 49160610 10110 10110 10110 10110 0
25 20250401 183700 49160610 10110 10110 10110 10110 0
26 20250401 183600 49160610 10110 10110 10110 10110 0
27 20250401 183500 49160610 10110 10110 10110 10110 0
28 20250401 183400 49160610 10110 10110 10110 10110 0
29 20250401 183300 49160610 10110 10110 10110 10110 0
30 20250401 183200 49160610 10110 10110 10110 10110 0
31 20250401 183100 49160610 10110 10110 10110 10110 0
32 20250401 183000 49160610 10110 10110 10110 10110 107
33 20250401 182900 49160610 10110 10110 10110 10110 0
34 20250401 182800 49160610 10110 10110 10110 10110 0
35 20250401 182700 49160610 10110 10110 10110 10110 0
36 20250401 182600 49160610 10110 10110 10110 10110 0
37 20250401 182500 49160610 10110 10110 10110 10110 0
38 20250401 182400 49160610 10110 10110 10110 10110 0
39 20250401 182300 49160610 10110 10110 10110 10110 0
40 20250401 182200 49160610 10110 10110 10110 10110 0
41 20250401 182100 49160610 10110 10110 10110 10110 0
42 20250401 182000 49160610 10110 10110 10110 10110 0
43 20250401 181900 49160610 10110 10110 10110 10110 0
44 20250401 181800 49160610 10110 10110 10110 10110 0
45 20250401 181700 49160610 10110 10110 10110 10110 0
46 20250401 181600 49160610 10110 10110 10110 10110 0
47 20250401 181500 49160610 10110 10110 10110 10110 0
48 20250401 181400 49160610 10110 10110 10110 10110 0
49 20250401 181300 49160610 10110 10110 10110 10110 0
50 20250401 181200 49160610 10110 10110 10110 10110 0
51 20250401 181100 49160610 10110 10110 10110 10110 0
52 20250401 181000 49160610 10110 10110 10110 10110 0
53 20250401 180900 49160610 10110 10110 10110 10110 0
54 20250401 180800 49160610 10110 10110 10110 10110 0
55 20250401 180700 49160610 10110 10110 10110 10110 0
56 20250401 180600 49160610 10110 10110 10110 10110 0
57 20250401 180500 49160610 10110 10110 10110 10110 0
58 20250401 180400 49160610 10110 10110 10110 10110 0
59 20250401 180300 49160610 10110 10110 10110 10110 0
60 20250401 180200 49160610 10110 10110 10110 10110 0
61 20250401 180100 49160610 10110 10110 10110 10110 0
62 20250401 180000 49160610 10110 10110 10110 10110 107
63 20250401 175900 49160610 10110 10110 10110 10110 0
64 20250401 175800 49160610 10110 10110 10110 10110 0
65 20250401 175700 49160610 10110 10110 10110 10110 0
66 20250401 175600 49160610 10110 10110 10110 10110 0
67 20250401 175500 49160610 10110 10110 10110 10110 0
68 20250401 175400 49160610 10110 10110 10110 10110 0
69 20250401 175300 49160610 10110 10110 10110 10110 0
70 20250401 175200 49160610 10110 10110 10110 10110 0
71 20250401 175100 49160610 10110 10110 10110 10110 0
72 20250401 175000 49160610 10110 10110 10110 10110 0
73 20250401 174900 49160610 10110 10110 10110 10110 0
74 20250401 174800 49160610 10110 10110 10110 10110 0
75 20250401 174700 49160610 10110 10110 10110 10110 0
76 20250401 174600 49160610 10110 10110 10110 10110 0
77 20250401 174500 49160610 10110 10110 10110 10110 0
78 20250401 174400 49160610 10110 10110 10110 10110 0
79 20250401 174300 49160610 10110 10110 10110 10110 0
80 20250401 174200 49160610 10110 10110 10110 10110 0
81 20250401 174100 49160610 10110 10110 10110 10110 0
82 20250401 174000 49160610 10110 10110 10110 10110 0
83 20250401 173900 49160610 10110 10110 10110 10110 0
84 20250401 173800 49160610 10110 10110 10110 10110 0
85 20250401 173700 49160610 10110 10110 10110 10110 0
86 20250401 173600 49160610 10110 10110 10110 10110 0
87 20250401 173500 49160610 10110 10110 10110 10110 0
88 20250401 173400 49160610 10110 10110 10110 10110 0
89 20250401 173300 49160610 10110 10110 10110 10110 0
90 20250401 173200 49160610 10110 10110 10110 10110 0
91 20250401 173100 49160610 10110 10110 10110 10110 0
92 20250401 173000 49160610 10110 10110 10110 10110 107
93 20250401 172900 49160610 10110 10110 10110 10110 0
94 20250401 172800 49160610 10110 10110 10110 10110 0
95 20250401 172700 49160610 10110 10110 10110 10110 0
96 20250401 172600 49160610 10110 10110 10110 10110 0
97 20250401 172500 49160610 10110 10110 10110 10110 0
98 20250401 172400 49160610 10110 10110 10110 10110 0
99 20250401 172300 49160610 10110 10110 10110 10110 0
100 20250401 172200 49160610 10110 10110 10110 10110 0
101 20250401 172100 49160610 10110 10110 10110 10110 0
102 20250401 172000 49160610 10110 10110 10110 10110 0
103 20250401 171900 49160610 10110 10110 10110 10110 0
104 20250401 171800 49160610 10110 10110 10110 10110 0
105 20250401 171700 49160610 10110 10110 10110 10110 0
106 20250401 171600 49160610 10110 10110 10110 10110 0
107 20250401 171500 49160610 10110 10110 10110 10110 0
108 20250401 171400 49160610 10110 10110 10110 10110 0
109 20250401 171300 49160610 10110 10110 10110 10110 0
110 20250401 171200 49160610 10110 10110 10110 10110 0
111 20250401 171100 49160610 10110 10110 10110 10110 0
112 20250401 171000 49160610 10110 10110 10110 10110 0
113 20250401 170900 49160610 10110 10110 10110 10110 0
114 20250401 170800 49160610 10110 10110 10110 10110 0
115 20250401 170700 49160610 10110 10110 10110 10110 0
116 20250401 170600 49160610 10110 10110 10110 10110 0
117 20250401 170500 49160610 10110 10110 10110 10110 0
118 20250401 170400 49160610 10110 10110 10110 10110 0
119 20250401 170300 49160610 10110 10110 10110 10110 0
120 20250401 170200 49160610 10110 10110 10110 10110 0
121 20250401 170100 49160610 10110 10110 10110 10110 0
122 20250401 170000 49160610 10110 10110 10110 10110 107
123 20250401 165900 49160610 10110 10110 10110 10110 0
124 20250401 165800 49160610 10110 10110 10110 10110 0
125 20250401 165700 49160610 10110 10110 10110 10110 0
126 20250401 165600 49160610 10110 10110 10110 10110 0
127 20250401 165500 49160610 10110 10110 10110 10110 0
128 20250401 165400 49160610 10110 10110 10110 10110 0
129 20250401 165300 49160610 10110 10110 10110 10110 0
130 20250401 165200 49160610 10110 10110 10110 10110 0
131 20250401 165100 49160610 10110 10110 10110 10110 0
132 20250401 165000 49160610 10110 10110 10110 10110 0
133 20250401 164900 49160610 10110 10110 10110 10110 0
134 20250401 164800 49160610 10110 10110 10110 10110 0
135 20250401 164700 49160610 10110 10110 10110 10110 0
136 20250401 164600 49160610 10110 10110 10110 10110 0
137 20250401 164500 49160610 10110 10110 10110 10110 0
138 20250401 164400 49160610 10110 10110 10110 10110 0
139 20250401 164300 49160610 10110 10110 10110 10110 0
140 20250401 164200 49160610 10110 10110 10110 10110 0
141 20250401 164100 49160610 10110 10110 10110 10110 0
142 20250401 164000 49160610 10110 10110 10110 10110 0
143 20250401 163900 49160610 10110 10110 10110 10110 0
144 20250401 163800 49160610 10110 10110 10110 10110 0
145 20250401 163700 49160610 10110 10110 10110 10110 0
146 20250401 163600 49160610 10110 10110 10110 10110 0
147 20250401 163500 49160610 10110 10110 10110 10110 0
148 20250401 163400 49160610 10110 10110 10110 10110 0
149 20250401 163300 49160610 10110 10110 10110 10110 0
150 20250401 163200 49160610 10110 10110 10110 10110 0
151 20250401 163100 49160610 10110 10110 10110 10110 0
152 20250401 163000 49160610 10110 10110 10110 10110 107
153 20250401 162900 49160610 10110 10110 10110 10110 0
154 20250401 162800 49160610 10110 10110 10110 10110 0
155 20250401 162700 49160610 10110 10110 10110 10110 0
156 20250401 162600 49160610 10110 10110 10110 10110 0
157 20250401 162500 49160610 10110 10110 10110 10110 0
158 20250401 162400 49160610 10110 10110 10110 10110 0
159 20250401 162300 49160610 10110 10110 10110 10110 0
160 20250401 162200 49160610 10110 10110 10110 10110 0
161 20250401 162100 49160610 10110 10110 10110 10110 0
162 20250401 162000 49160610 10110 10110 10110 10110 0
163 20250401 161900 49160610 10110 10110 10110 10110 0
164 20250401 161800 49160610 10110 10110 10110 10110 0
165 20250401 161700 49160610 10110 10110 10110 10110 0
166 20250401 161600 49160610 10110 10110 10110 10110 0
167 20250401 161500 49160610 10110 10110 10110 10110 0
168 20250401 161400 49160610 10110 10110 10110 10110 0
169 20250401 161300 49160610 10110 10110 10110 10110 0
170 20250401 161200 49160610 10110 10110 10110 10110 0
171 20250401 161100 49160610 10110 10110 10110 10110 0
172 20250401 161000 49160610 10110 10110 10110 10110 0
173 20250401 160900 49160610 10110 10110 10110 10110 0
174 20250401 160800 49160610 10110 10110 10110 10110 0
175 20250401 160700 49160610 10110 10110 10110 10110 0
176 20250401 160600 49160610 10110 10110 10110 10110 0
177 20250401 160500 49160610 10110 10110 10110 10110 0
178 20250401 160400 49160610 10110 10110 10110 10110 0
179 20250401 160300 49160610 10110 10110 10110 10110 0
180 20250401 160200 49160610 10110 10110 10110 10110 0
181 20250401 160100 49160610 10110 10110 10110 10110 0
182 20250401 160000 49160610 10110 10110 10110 10110 107
183 20250401 155900 49160610 10110 10110 10110 10110 0
184 20250401 155800 49160610 10110 10110 10110 10110 0
185 20250401 155700 49160610 10110 10110 10110 10110 0
186 20250401 155600 49160610 10110 10110 10110 10110 0
187 20250401 155500 49160610 10110 10110 10110 10110 0
188 20250401 155400 49160610 10110 10110 10110 10110 0
189 20250401 155300 49160610 10110 10110 10110 10110 0
190 20250401 155200 49160610 10110 10110 10110 10110 0
191 20250401 155100 49160610 10110 10110 10110 10110 0
192 20250401 155000 49160610 10110 10110 10110 10110 0
193 20250401 154900 49160610 10110 10110 10110 10110 0
194 20250401 154800 49160610 10110 10110 10110 10110 0
195 20250401 154700 49160610 10110 10110 10110 10110 0
196 20250401 154600 49160610 10110 10110 10110 10110 0
197 20250401 154500 49160610 10110 10110 10110 10110 0
198 20250401 154400 49160610 10110 10110 10110 10110 0
199 20250401 154300 49160610 10110 10110 10110 10110 0
200 20250401 154200 49160610 10110 10110 10110 10110 0
201 20250401 154100 49160610 10110 10110 10110 10110 0
202 20250401 154000 49160610 10110 10110 10110 10110 0
203 20250401 153900 49160610 10110 10110 10110 10110 0
204 20250401 153800 49160610 10110 10110 10110 10110 0
205 20250401 153700 49160610 10110 10110 10110 10110 0
206 20250401 153600 49160610 10110 10110 10110 10110 0
207 20250401 153500 49160610 10110 10110 10110 10110 0
208 20250401 153400 49160610 10110 10110 10110 10110 0
209 20250401 153300 49160610 10110 10110 10110 10110 0
210 20250401 153200 49160610 10110 10110 10110 10110 0
211 20250401 153100 49160610 10110 10110 10110 10110 0
212 20250401 153000 49160610 10110 10110 10110 10110 214
213 20250401 152900 48078840 10110 10110 10110 10110 0
214 20250401 152800 48078840 10110 10110 10110 10110 0
215 20250401 152700 48078840 10110 10110 10110 10110 0
216 20250401 152600 48078840 10110 10110 10110 10110 0
217 20250401 152500 48078840 10110 10110 10110 10110 0
218 20250401 152400 48078840 10110 10110 10110 10110 0
219 20250401 152300 48078840 10110 10110 10110 10110 0
220 20250401 152200 48078840 10110 10110 10110 10110 0
221 20250401 152100 48078840 10110 10110 10110 10110 0
222 20250401 152000 48078840 10110 10110 10110 10110 0
223 20250401 151900 48078840 10110 10110 10110 10110 0
224 20250401 151800 48078840 10110 10120 10120 10110 72
225 20250401 151700 47350910 10150 10150 10150 10150 0
226 20250401 151600 47350910 10150 10150 10150 10150 0
227 20250401 151500 47350910 10150 10150 10150 10150 0
228 20250401 151400 47350910 10150 10150 10150 10150 0
229 20250401 151300 47350910 10150 10150 10150 10150 0
230 20250401 151200 47350910 10150 10150 10150 10150 0
231 20250401 151100 47350910 10150 10150 10150 10150 0
232 20250401 151000 47350910 10150 10150 10150 10150 0
233 20250401 150900 47350910 10150 10150 10150 10150 0
234 20250401 150800 47350910 10150 10150 10150 10150 0
235 20250401 150700 47350910 10150 10150 10150 10150 0
236 20250401 150600 47350910 10150 10150 10150 10150 0
237 20250401 150500 47350910 10150 10150 10150 10150 0
238 20250401 150400 47350910 10150 10150 10150 10150 0
239 20250401 150300 47350910 10150 10150 10150 10150 0
240 20250401 150200 47350910 10150 10150 10150 10150 0
241 20250401 150100 47350910 10150 10150 10150 10150 0
242 20250401 150000 47350910 10150 10150 10150 10150 0
243 20250401 145900 47350910 10150 10150 10150 10150 0
244 20250401 145800 47350910 10150 10150 10150 10150 0
245 20250401 145700 47350910 10150 10150 10150 10150 0
246 20250401 145600 47350910 10150 10150 10150 10150 0
247 20250401 145500 47350910 10150 10150 10150 10150 0
248 20250401 145400 47350910 10150 10150 10150 10150 0
249 20250401 145300 47350910 10150 10150 10150 10150 0
250 20250401 145200 47350910 10150 10150 10150 10150 0
251 20250401 145100 47350910 10150 10150 10150 10150 0
252 20250401 145000 47350910 10150 10150 10150 10150 0
253 20250401 144900 47350910 10150 10150 10150 10150 0
254 20250401 144800 47350910 10150 10150 10150 10150 0
255 20250401 144700 47350910 10150 10150 10150 10150 0
256 20250401 144600 47350910 10150 10150 10150 10150 0
257 20250401 144500 47350910 10150 10150 10150 10150 0
258 20250401 144400 47350910 10150 10150 10150 10150 0
259 20250401 144300 47350910 10150 10150 10150 10150 0
260 20250401 144200 47350910 10150 10150 10150 10150 0
261 20250401 144100 47350910 10150 10150 10150 10150 0
262 20250401 144000 47350910 10150 10150 10150 10150 0
263 20250401 143900 47350910 10150 10150 10150 10150 0
264 20250401 143800 47350910 10150 10150 10150 10150 0
265 20250401 143700 47350910 10150 10150 10150 10150 0
266 20250401 143600 47350910 10150 10150 10150 10150 0
267 20250401 143500 47350910 10150 10150 10150 10150 0
268 20250401 143400 47350910 10150 10150 10150 10150 0
269 20250401 143300 47350910 10150 10150 10150 10150 0
270 20250401 143200 47350910 10150 10150 10150 10150 0
271 20250401 143100 47350910 10150 10150 10150 10150 0
272 20250401 143000 47350910 10150 10150 10150 10150 0
273 20250401 142900 47350910 10150 10150 10150 10150 0
274 20250401 142800 47350910 10150 10150 10150 10150 0
275 20250401 142700 47350910 10150 10150 10150 10150 0
276 20250401 142600 47350910 10150 10150 10150 10150 0
277 20250401 142500 47350910 10150 10150 10150 10150 0
278 20250401 142400 47350910 10150 10150 10150 10150 0
279 20250401 142300 47350910 10150 10150 10150 10150 0
280 20250401 142200 47350910 10150 10150 10150 10150 0
281 20250401 142100 47350910 10150 10150 10150 10150 0
282 20250401 142000 47350910 10150 10150 10150 10150 0
283 20250401 141900 47350910 10150 10150 10150 10150 0
284 20250401 141800 47350910 10150 10150 10150 10150 0
285 20250401 141700 47350910 10150 10150 10150 10150 0
286 20250401 141600 47350910 10150 10150 10150 10150 0
287 20250401 141500 47350910 10150 10150 10150 10150 0
288 20250401 141400 47350910 10150 10150 10150 10150 2
289 20250401 141300 47330610 10150 10150 10150 10150 0
290 20250401 141200 47330610 10150 10150 10150 10150 0
291 20250401 141100 47330610 10150 10150 10150 10150 0
292 20250401 141000 47330610 10150 10150 10150 10150 0
293 20250401 140900 47330610 10150 10150 10150 10150 0
294 20250401 140800 47330610 10150 10150 10150 10150 0
295 20250401 140700 47330610 10150 10150 10150 10150 0
296 20250401 140600 47330610 10150 10150 10150 10150 0
297 20250401 140500 47330610 10150 10150 10150 10150 0
298 20250401 140400 47330610 10150 10150 10150 10150 0
299 20250401 140300 47330610 10150 10150 10150 10150 0
300 20250401 140200 47330610 10150 10150 10150 10150 0
301 20250401 140100 47330610 10150 10150 10150 10150 0
302 20250401 140000 47330610 10150 10150 10150 10150 0
303 20250401 135900 47330610 10150 10150 10150 10150 0
304 20250401 135800 47330610 10150 10150 10150 10150 0
305 20250401 135700 47330610 10150 10150 10150 10150 0
306 20250401 135600 47330610 10150 10150 10150 10150 0
307 20250401 135500 47330610 10150 10150 10150 10150 0
308 20250401 135400 47330610 10150 10150 10150 10150 0
309 20250401 135300 47330610 10150 10150 10150 10150 0
310 20250401 135200 47330610 10150 10150 10150 10150 0
311 20250401 135100 47330610 10150 10150 10150 10150 0
312 20250401 135000 47330610 10150 10150 10150 10150 0
313 20250401 134900 47330610 10150 10150 10150 10150 0
314 20250401 134800 47330610 10150 10150 10150 10150 0
315 20250401 134700 47330610 10150 10150 10150 10150 0
316 20250401 134600 47330610 10150 10150 10150 10150 0
317 20250401 134500 47330610 10150 10150 10150 10150 0
318 20250401 134400 47330610 10150 10150 10150 10150 0
319 20250401 134300 47330610 10150 10150 10150 10150 0
320 20250401 134200 47330610 10150 10150 10150 10150 0
321 20250401 134100 47330610 10150 10150 10150 10150 0
322 20250401 134000 47330610 10150 10150 10150 10150 0
323 20250401 133900 47330610 10150 10150 10150 10150 0
324 20250401 133800 47330610 10150 10150 10150 10150 0
325 20250401 133700 47330610 10150 10150 10150 10150 0
326 20250401 133600 47330610 10150 10150 10150 10150 0
327 20250401 133500 47330610 10150 10150 10150 10150 0
328 20250401 133400 47330610 10150 10150 10150 10150 0
329 20250401 133300 47330610 10150 10150 10150 10150 0
330 20250401 133200 47330610 10150 10150 10150 10150 0
331 20250401 133100 47330610 10150 10150 10150 10150 0
332 20250401 133000 47330610 10150 10150 10150 10150 0
333 20250401 132900 47330610 10150 10150 10150 10150 0
334 20250401 132800 47330610 10150 10150 10150 10150 0
335 20250401 132700 47330610 10150 10150 10150 10150 0
336 20250401 132600 47330610 10150 10150 10150 10150 0
337 20250401 132500 47330610 10150 10150 10150 10150 0
338 20250401 132400 47330610 10150 10150 10150 10150 0
339 20250401 132300 47330610 10150 10150 10150 10150 0
340 20250401 132200 47330610 10150 10150 10150 10150 0
341 20250401 132100 47330610 10150 10140 10150 10140 5
342 20250401 132000 47279880 10130 10110 10130 10110 132
343 20250401 131900 45943520 10120 10120 10120 10120 0
344 20250401 131800 45943520 10120 10120 10120 10120 0
345 20250401 131700 45943520 10120 10120 10120 10120 11
346 20250401 131600 45832200 10120 10120 10120 10120 0
347 20250401 131500 45832200 10120 10120 10120 10120 0
348 20250401 131400 45832200 10120 10110 10120 10110 4
349 20250401 131300 45791740 10110 10110 10110 10110 0
350 20250401 131200 45791740 10110 10110 10110 10110 0
351 20250401 131100 45791740 10110 10120 10120 10110 341
352 20250401 131000 42343600 10160 10160 10160 10160 2
353 20250401 130900 42323280 10180 10180 10180 10180 0
354 20250401 130800 42323280 10180 10180 10180 10180 0
355 20250401 130700 42323280 10180 10180 10180 10180 0
356 20250401 130600 42323280 10180 10180 10180 10180 9
357 20250401 130500 42231660 10120 10120 10120 10120 0
358 20250401 130400 42231660 10120 10120 10120 10120 0
359 20250401 130300 42231660 10120 10120 10120 10120 0
360 20250401 130200 42231660 10120 10120 10120 10120 0
361 20250401 130100 42231660 10120 10120 10120 10120 0
362 20250401 130000 42231660 10120 10120 10120 10120 0
363 20250401 125900 42231660 10120 10180 10180 10120 100
364 20250401 125800 41218620 10230 10230 10230 10230 0
365 20250401 125700 41218620 10230 10230 10230 10230 0
366 20250401 125600 41218620 10230 10230 10230 10230 0
367 20250401 125500 41218620 10230 10230 10230 10230 0
368 20250401 125400 41218620 10230 10230 10230 10230 0
369 20250401 125300 41218620 10230 10230 10230 10230 0
370 20250401 125200 41218620 10230 10230 10230 10230 0
371 20250401 125100 41218620 10230 10230 10230 10230 0
372 20250401 125000 41218620 10230 10230 10230 10230 0
373 20250401 124900 41218620 10230 10230 10230 10230 0
374 20250401 124800 41218620 10230 10230 10230 10230 0
375 20250401 124700 41218620 10230 10230 10230 10230 0
376 20250401 124600 41218620 10230 10230 10230 10230 0
377 20250401 124500 41218620 10230 10230 10230 10230 0
378 20250401 124400 41218620 10230 10230 10230 10230 0
379 20250401 124300 41218620 10230 10230 10230 10230 0
380 20250401 124200 41218620 10230 10230 10230 10230 0
381 20250401 124100 41218620 10230 10230 10230 10230 0
382 20250401 124000 41218620 10230 10230 10230 10230 0
383 20250401 123900 41218620 10230 10230 10230 10230 0
384 20250401 123800 41218620 10230 10230 10230 10230 0
385 20250401 123700 41218620 10230 10230 10230 10230 0
386 20250401 123600 41218620 10230 10230 10230 10230 0
387 20250401 123500 41218620 10230 10230 10230 10230 0
388 20250401 123400 41218620 10230 10230 10230 10230 0
389 20250401 123300 41218620 10230 10230 10230 10230 0
390 20250401 123200 41218620 10230 10230 10230 10230 0
391 20250401 123100 41218620 10230 10230 10230 10230 0
392 20250401 123000 41218620 10230 10230 10230 10230 0
393 20250401 122900 41218620 10230 10230 10230 10230 0
394 20250401 122800 41218620 10230 10230 10230 10230 0
395 20250401 122700 41218620 10230 10230 10230 10230 0
396 20250401 122600 41218620 10230 10230 10230 10230 0
397 20250401 122500 41218620 10230 10230 10230 10230 0
398 20250401 122400 41218620 10230 10230 10230 10230 1
399 20250401 122300 41208390 10150 10150 10150 10150 0
400 20250401 122200 41208390 10150 10150 10150 10150 0
401 20250401 122100 41208390 10150 10150 10150 10150 0
402 20250401 122000 41208390 10150 10180 10180 10150 42
403 20250401 121900 40781810 10240 10240 10240 10240 0
404 20250401 121800 40781810 10240 10240 10240 10240 0
405 20250401 121700 40781810 10240 10240 10240 10240 0
406 20250401 121600 40781810 10240 10240 10240 10240 0
407 20250401 121500 40781810 10240 10240 10240 10240 0
408 20250401 121400 40781810 10240 10240 10240 10240 0
409 20250401 121300 40781810 10240 10240 10240 10240 0
410 20250401 121200 40781810 10240 10240 10240 10240 0
411 20250401 121100 40781810 10240 10240 10240 10240 0
412 20250401 121000 40781810 10240 10240 10240 10240 0
413 20250401 120900 40781810 10240 10240 10240 10240 0
414 20250401 120800 40781810 10240 10240 10240 10240 0
415 20250401 120700 40781810 10240 10240 10240 10240 5
416 20250401 120600 40730610 10240 10230 10240 10230 47
417 20250401 120500 40249340 10250 10250 10250 10250 0
418 20250401 120400 40249340 10250 10250 10250 10250 0
419 20250401 120300 40249340 10250 10250 10250 10250 0
420 20250401 120200 40249340 10250 10250 10250 10250 0
421 20250401 120100 40249340 10250 10250 10250 10250 0
422 20250401 120000 40249340 10250 10250 10250 10250 0
423 20250401 115900 40249340 10250 10250 10250 10250 0
424 20250401 115800 40249340 10250 10250 10250 10250 0
425 20250401 115700 40249340 10250 10250 10250 10250 0
426 20250401 115600 40249340 10250 10250 10250 10250 0
427 20250401 115500 40249340 10250 10250 10250 10250 0
428 20250401 115400 40249340 10250 10250 10250 10250 0
429 20250401 115300 40249340 10250 10250 10250 10250 0
430 20250401 115200 40249340 10250 10250 10250 10250 0
431 20250401 115100 40249340 10250 10250 10250 10250 0
432 20250401 115000 40249340 10250 10250 10250 10250 0
433 20250401 114900 40249340 10250 10250 10250 10250 0
434 20250401 114800 40249340 10250 10250 10250 10250 0
435 20250401 114700 40249340 10250 10250 10250 10250 0
436 20250401 114600 40249340 10250 10250 10250 10250 0
437 20250401 114500 40249340 10250 10250 10250 10250 0
438 20250401 114400 40249340 10250 10250 10250 10250 0
439 20250401 114300 40249340 10250 10250 10250 10250 1
440 20250401 114200 40239090 10260 10260 10260 10260 0
441 20250401 114100 40239090 10260 10260 10260 10260 0
442 20250401 114000 40239090 10260 10260 10260 10260 0
443 20250401 113900 40239090 10260 10260 10260 10260 1
444 20250401 113800 40228830 10260 10260 10260 10260 0
445 20250401 113700 40228830 10260 10260 10260 10260 0
446 20250401 113600 40228830 10260 10260 10260 10260 0
447 20250401 113500 40228830 10260 10260 10260 10260 1
448 20250401 113400 40218570 10110 10110 10110 10110 0
449 20250401 113300 40218570 10110 10110 10110 10110 0
450 20250401 113200 40218570 10110 10110 10110 10110 0
451 20250401 113100 40218570 10110 10130 10130 10110 1350
452 20250401 113000 26557830 10450 10450 10450 10450 0
453 20250401 112900 26557830 10450 10450 10450 10450 0
454 20250401 112800 26557830 10450 10450 10450 10450 0
455 20250401 112700 26557830 10450 10450 10450 10450 0
456 20250401 112600 26557830 10450 10450 10450 10450 0
457 20250401 112500 26557830 10450 10450 10450 10450 0
458 20250401 112400 26557830 10450 10450 10450 10450 0
459 20250401 112300 26557830 10450 10450 10450 10450 0
460 20250401 112200 26557830 10450 10450 10450 10450 5
461 20250401 112100 26505580 10450 10150 10450 10150 1345
462 20250401 112000 12480610 10110 10110 10110 10110 0
463 20250401 111900 12480610 10110 10110 10110 10110 0
464 20250401 111800 12480610 10110 10110 10110 10110 0
465 20250401 111700 12480610 10110 10110 10110 10110 0
466 20250401 111600 12480610 10110 10110 10110 10110 0
467 20250401 111500 12480610 10110 10110 10110 10110 358
468 20250401 111400 8861230 10130 10130 10130 10130 6
469 20250401 111300 8800450 10110 10110 10110 10110 0
470 20250401 111200 8800450 10110 10110 10110 10110 0
471 20250401 111100 8800450 10110 10110 10110 10110 0
472 20250401 111000 8800450 10110 10110 10110 10110 0
473 20250401 110900 8800450 10110 10110 10110 10110 0
474 20250401 110800 8800450 10110 10110 10110 10110 0
475 20250401 110700 8800450 10110 10110 10110 10110 0
476 20250401 110600 8800450 10110 10110 10110 10110 49
477 20250401 110500 8305060 10110 10110 10110 10110 0
478 20250401 110400 8305060 10110 10110 10110 10110 0
479 20250401 110300 8305060 10110 10110 10110 10110 0
480 20250401 110200 8305060 10110 10100 10110 10100 50
481 20250401 110100 7799570 10100 10100 10100 10100 0
482 20250401 110000 7799570 10100 10100 10100 10100 100
483 20250401 105900 6789570 10100 10100 10100 10100 0
484 20250401 105800 6789570 10100 10100 10100 10100 0
485 20250401 105700 6789570 10100 10100 10100 10100 0
486 20250401 105600 6789570 10100 10100 10100 10100 0
487 20250401 105500 6789570 10100 10100 10100 10100 0
488 20250401 105400 6789570 10100 10100 10100 10100 0
489 20250401 105300 6789570 10100 10100 10100 10100 0
490 20250401 105200 6789570 10100 10100 10100 10100 0
491 20250401 105100 6789570 10100 10100 10100 10100 0
492 20250401 105000 6789570 10100 10100 10100 10100 0
493 20250401 104900 6789570 10100 10100 10100 10100 0
494 20250401 104800 6789570 10100 10100 10100 10100 0
495 20250401 104700 6789570 10100 10100 10100 10100 0
496 20250401 104600 6789570 10100 10100 10100 10100 0
497 20250401 104500 6789570 10100 10100 10100 10100 0
498 20250401 104400 6789570 10100 10100 10100 10100 0
499 20250401 104300 6789570 10100 10100 10100 10100 0
500 20250401 104200 6789570 10100 10100 10100 10100 0
501 20250401 104100 6789570 10100 10100 10100 10100 0
502 20250401 104000 6789570 10100 10100 10100 10100 0
503 20250401 103900 6789570 10100 10100 10100 10100 0
504 20250401 103800 6789570 10100 10100 10100 10100 0
505 20250401 103700 6789570 10100 10100 10100 10100 0
506 20250401 103600 6789570 10100 10100 10100 10100 0
507 20250401 103500 6789570 10100 10100 10100 10100 0
508 20250401 103400 6789570 10100 10100 10100 10100 0
509 20250401 103300 6789570 10100 10100 10100 10100 0
510 20250401 103200 6789570 10100 10100 10100 10100 0
511 20250401 103100 6789570 10100 10100 10100 10100 0
512 20250401 103000 6789570 10100 10100 10100 10100 0
513 20250401 102900 6789570 10100 10100 10100 10100 0
514 20250401 102800 6789570 10100 10100 10100 10100 0
515 20250401 102700 6789570 10100 10100 10100 10100 0
516 20250401 102600 6789570 10100 10100 10100 10100 0
517 20250401 102500 6789570 10100 10100 10100 10100 0
518 20250401 102400 6789570 10100 10100 10100 10100 0
519 20250401 102300 6789570 10100 10100 10100 10100 0
520 20250401 102200 6789570 10100 10100 10100 10100 0
521 20250401 102100 6789570 10100 10100 10100 10100 0
522 20250401 102000 6789570 10100 10100 10100 10100 0
523 20250401 101900 6789570 10100 10100 10100 10100 0
524 20250401 101800 6789570 10100 10100 10100 10100 0
525 20250401 101700 6789570 10100 10100 10100 10100 0
526 20250401 101600 6789570 10100 10100 10100 10100 0
527 20250401 101500 6789570 10100 10100 10100 10100 0
528 20250401 101400 6789570 10100 10100 10100 10100 0
529 20250401 101300 6789570 10100 10100 10100 10100 0
530 20250401 101200 6789570 10100 10100 10100 10100 0
531 20250401 101100 6789570 10100 10100 10100 10100 0
532 20250401 101000 6789570 10100 10100 10100 10100 0
533 20250401 100900 6789570 10100 10100 10100 10100 0
534 20250401 100800 6789570 10100 10100 10100 10100 0
535 20250401 100700 6789570 10100 10100 10100 10100 0
536 20250401 100600 6789570 10100 10100 10100 10100 0
537 20250401 100500 6789570 10100 10100 10100 10100 0
538 20250401 100400 6789570 10100 10100 10100 10100 0
539 20250401 100300 6789570 10100 10100 10100 10100 0
540 20250401 100200 6789570 10100 10100 10100 10100 0
541 20250401 100100 6789570 10100 10100 10100 10100 0
542 20250401 100000 6789570 10100 10100 10100 10100 1
543 20250401 095900 6779470 10100 10100 10100 10100 0
544 20250401 095800 6779470 10100 10100 10100 10100 0
545 20250401 095700 6779470 10100 10100 10100 10100 0
546 20250401 095600 6779470 10100 10100 10100 10100 0
547 20250401 095500 6779470 10100 10100 10100 10100 0
548 20250401 095400 6779470 10100 10100 10100 10100 0
549 20250401 095300 6779470 10100 10100 10100 10100 0
550 20250401 095200 6779470 10100 10100 10100 10100 0
551 20250401 095100 6779470 10100 10100 10100 10100 0
552 20250401 095000 6779470 10100 10100 10100 10100 0
553 20250401 094900 6779470 10100 10100 10100 10100 2
554 20250401 094800 6759270 10100 10100 10100 10100 0
555 20250401 094700 6759270 10100 10100 10100 10100 0
556 20250401 094600 6759270 10100 10100 10100 10100 0
557 20250401 094500 6759270 10100 10100 10100 10100 0
558 20250401 094400 6759270 10100 10100 10100 10100 0
559 20250401 094300 6759270 10100 10100 10100 10100 0
560 20250401 094200 6759270 10100 10100 10100 10100 0
561 20250401 094100 6759270 10100 10100 10100 10100 1
562 20250401 094000 6749170 10060 10060 10060 10060 0
563 20250401 093900 6749170 10060 10060 10060 10060 0
564 20250401 093800 6749170 10060 10060 10060 10060 8
565 20250401 093700 6668690 10060 10060 10060 10060 8
566 20250401 093600 6588210 10090 10090 10090 10090 0
567 20250401 093500 6588210 10090 10090 10090 10090 0
568 20250401 093400 6588210 10090 10090 10090 10090 0
569 20250401 093300 6588210 10090 10090 10090 10090 2
570 20250401 093200 6568030 10090 10090 10090 10090 0
571 20250401 093100 6568030 10090 10090 10090 10090 0
572 20250401 093000 6568030 10090 10090 10090 10090 31
573 20250401 092900 6255240 10050 10050 10050 10050 0
574 20250401 092800 6255240 10050 10050 10050 10050 0
575 20250401 092700 6255240 10050 10050 10050 10050 0
576 20250401 092600 6255240 10050 10050 10050 10050 0
577 20250401 092500 6255240 10050 10050 10050 10050 0
578 20250401 092400 6255240 10050 10050 10050 10050 0
579 20250401 092300 6255240 10050 10050 10050 10050 0
580 20250401 092200 6255240 10050 10050 10050 10050 0
581 20250401 092100 6255240 10050 10050 10050 10050 0
582 20250401 092000 6255240 10050 10050 10050 10050 0
583 20250401 091900 6255240 10050 10050 10050 10050 0
584 20250401 091800 6255240 10050 10050 10050 10050 0
585 20250401 091700 6255240 10050 10050 10050 10050 0
586 20250401 091600 6255240 10050 10050 10050 10050 0
587 20250401 091500 6255240 10050 10050 10050 10050 0
588 20250401 091400 6255240 10050 10050 10050 10050 0
589 20250401 091300 6255240 10050 10050 10050 10050 3
590 20250401 091200 6225090 10050 10050 10050 10050 0
591 20250401 091100 6225090 10050 10050 10050 10050 0
592 20250401 091000 6225090 10050 10050 10050 10050 4
593 20250401 090900 6184890 10050 10050 10050 10050 0
594 20250401 090800 6184890 10050 10050 10050 10050 0
595 20250401 090700 6184890 10050 10050 10050 10050 33
596 20250401 090600 5853240 10050 10050 10050 10050 10
597 20250401 090500 5752740 10110 10110 10110 10110 0
598 20250401 090400 5752740 10110 10110 10110 10110 0
599 20250401 090300 5752740 10110 10110 10110 10110 10
600 20250401 090200 5651640 10470 10470 10470 10470 0
601 20250401 090100 5651640 10470 10470 10500 10470 289
602 20250401 090000 2625660 10210 9810 10210 9810 265

1
007770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,3510000,0,35731800000,0.00
20250327,0,3510000,0,36153000000,0.00
20250326,0,3510000,0,35907300000,0.00
20250325,0,3510000,0,35415900000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 3510000 0 35731800000 0.00
3 20250327 0 3510000 0 36153000000 0.00
4 20250326 0 3510000 0 35907300000 0.00
5 20250325 0 3510000 0 35415900000 0.00