ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
008370/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190100,36069455,4005,4005,4005,4005,224
20250401,190000,36069455,4005,4005,4005,4005,0
20250401,185900,36069455,4005,4005,4005,4005,0
20250401,185800,36069455,4005,4005,4005,4005,0
20250401,185700,36069455,4005,4005,4005,4005,0
20250401,185600,36069455,4005,4005,4005,4005,0
20250401,185500,36069455,4005,4005,4005,4005,0
20250401,185400,36069455,4005,4005,4005,4005,0
20250401,185300,36069455,4005,4005,4005,4005,0
20250401,185200,36069455,4005,4005,4005,4005,0
20250401,185100,36069455,4005,4005,4005,4005,0
20250401,185000,36069455,4005,4005,4005,4005,0
20250401,184900,36069455,4005,4005,4005,4005,0
20250401,184800,36069455,4005,4005,4005,4005,0
20250401,184700,36069455,4005,4005,4005,4005,0
20250401,184600,36069455,4005,4005,4005,4005,0
20250401,184500,36069455,4005,4005,4005,4005,0
20250401,184400,36069455,4005,4005,4005,4005,0
20250401,184300,36069455,4005,4005,4005,4005,0
20250401,184200,36069455,4005,4005,4005,4005,0
20250401,184100,36069455,4005,4005,4005,4005,0
20250401,184000,36069455,4005,4005,4005,4005,0
20250401,183900,36069455,4005,4005,4005,4005,0
20250401,183800,36069455,4005,4005,4005,4005,0
20250401,183700,36069455,4005,4005,4005,4005,0
20250401,183600,36069455,4005,4005,4005,4005,0
20250401,183500,36069455,4005,4005,4005,4005,0
20250401,183400,36069455,4005,4005,4005,4005,0
20250401,183300,36069455,4005,4005,4005,4005,0
20250401,183200,36069455,4005,4005,4005,4005,0
20250401,183100,36069455,4005,4005,4005,4005,224
20250401,183000,36069455,4005,4005,4005,4005,0
20250401,182900,36069455,4005,4005,4005,4005,0
20250401,182800,36069455,4005,4005,4005,4005,0
20250401,182700,36069455,4005,4005,4005,4005,0
20250401,182600,36069455,4005,4005,4005,4005,0
20250401,182500,36069455,4005,4005,4005,4005,0
20250401,182400,36069455,4005,4005,4005,4005,0
20250401,182300,36069455,4005,4005,4005,4005,0
20250401,182200,36069455,4005,4005,4005,4005,0
20250401,182100,36069455,4005,4005,4005,4005,0
20250401,182000,36069455,4005,4005,4005,4005,0
20250401,181900,36069455,4005,4005,4005,4005,0
20250401,181800,36069455,4005,4005,4005,4005,0
20250401,181700,36069455,4005,4005,4005,4005,0
20250401,181600,36069455,4005,4005,4005,4005,0
20250401,181500,36069455,4005,4005,4005,4005,0
20250401,181400,36069455,4005,4005,4005,4005,0
20250401,181300,36069455,4005,4005,4005,4005,0
20250401,181200,36069455,4005,4005,4005,4005,0
20250401,181100,36069455,4005,4005,4005,4005,0
20250401,181000,36069455,4005,4005,4005,4005,0
20250401,180900,36069455,4005,4005,4005,4005,0
20250401,180800,36069455,4005,4005,4005,4005,0
20250401,180700,36069455,4005,4005,4005,4005,0
20250401,180600,36069455,4005,4005,4005,4005,0
20250401,180500,36069455,4005,4005,4005,4005,0
20250401,180400,36069455,4005,4005,4005,4005,0
20250401,180300,36069455,4005,4005,4005,4005,0
20250401,180200,36069455,4005,4005,4005,4005,0
20250401,180100,36069455,4005,4005,4005,4005,224
20250401,180000,36069455,4005,4005,4005,4005,0
20250401,175900,36069455,4005,4005,4005,4005,0
20250401,175800,36069455,4005,4005,4005,4005,0
20250401,175700,36069455,4005,4005,4005,4005,0
20250401,175600,36069455,4005,4005,4005,4005,0
20250401,175500,36069455,4005,4005,4005,4005,0
20250401,175400,36069455,4005,4005,4005,4005,0
20250401,175300,36069455,4005,4005,4005,4005,0
20250401,175200,36069455,4005,4005,4005,4005,0
20250401,175100,36069455,4005,4005,4005,4005,0
20250401,175000,36069455,4005,4005,4005,4005,0
20250401,174900,36069455,4005,4005,4005,4005,0
20250401,174800,36069455,4005,4005,4005,4005,0
20250401,174700,36069455,4005,4005,4005,4005,0
20250401,174600,36069455,4005,4005,4005,4005,0
20250401,174500,36069455,4005,4005,4005,4005,0
20250401,174400,36069455,4005,4005,4005,4005,0
20250401,174300,36069455,4005,4005,4005,4005,0
20250401,174200,36069455,4005,4005,4005,4005,0
20250401,174100,36069455,4005,4005,4005,4005,0
20250401,174000,36069455,4005,4005,4005,4005,0
20250401,173900,36069455,4005,4005,4005,4005,0
20250401,173800,36069455,4005,4005,4005,4005,0
20250401,173700,36069455,4005,4005,4005,4005,0
20250401,173600,36069455,4005,4005,4005,4005,0
20250401,173500,36069455,4005,4005,4005,4005,0
20250401,173400,36069455,4005,4005,4005,4005,0
20250401,173300,36069455,4005,4005,4005,4005,0
20250401,173200,36069455,4005,4005,4005,4005,0
20250401,173100,36069455,4005,4005,4005,4005,224
20250401,173000,36069455,4005,4005,4005,4005,0
20250401,172900,36069455,4005,4005,4005,4005,0
20250401,172800,36069455,4005,4005,4005,4005,0
20250401,172700,36069455,4005,4005,4005,4005,0
20250401,172600,36069455,4005,4005,4005,4005,0
20250401,172500,36069455,4005,4005,4005,4005,0
20250401,172400,36069455,4005,4005,4005,4005,0
20250401,172300,36069455,4005,4005,4005,4005,0
20250401,172200,36069455,4005,4005,4005,4005,0
20250401,172100,36069455,4005,4005,4005,4005,0
20250401,172000,36069455,4005,4005,4005,4005,0
20250401,171900,36069455,4005,4005,4005,4005,0
20250401,171800,36069455,4005,4005,4005,4005,0
20250401,171700,36069455,4005,4005,4005,4005,0
20250401,171600,36069455,4005,4005,4005,4005,0
20250401,171500,36069455,4005,4005,4005,4005,0
20250401,171400,36069455,4005,4005,4005,4005,0
20250401,171300,36069455,4005,4005,4005,4005,0
20250401,171200,36069455,4005,4005,4005,4005,0
20250401,171100,36069455,4005,4005,4005,4005,0
20250401,171000,36069455,4005,4005,4005,4005,0
20250401,170900,36069455,4005,4005,4005,4005,0
20250401,170800,36069455,4005,4005,4005,4005,0
20250401,170700,36069455,4005,4005,4005,4005,0
20250401,170600,36069455,4005,4005,4005,4005,0
20250401,170500,36069455,4005,4005,4005,4005,0
20250401,170400,36069455,4005,4005,4005,4005,0
20250401,170300,36069455,4005,4005,4005,4005,0
20250401,170200,36069455,4005,4005,4005,4005,0
20250401,170100,36069455,4005,4005,4005,4005,224
20250401,170000,36069455,4005,4005,4005,4005,0
20250401,165900,36069455,4005,4005,4005,4005,0
20250401,165800,36069455,4005,4005,4005,4005,0
20250401,165700,36069455,4005,4005,4005,4005,0
20250401,165600,36069455,4005,4005,4005,4005,0
20250401,165500,36069455,4005,4005,4005,4005,0
20250401,165400,36069455,4005,4005,4005,4005,0
20250401,165300,36069455,4005,4005,4005,4005,0
20250401,165200,36069455,4005,4005,4005,4005,0
20250401,165100,36069455,4005,4005,4005,4005,0
20250401,165000,36069455,4005,4005,4005,4005,0
20250401,164900,36069455,4005,4005,4005,4005,0
20250401,164800,36069455,4005,4005,4005,4005,0
20250401,164700,36069455,4005,4005,4005,4005,0
20250401,164600,36069455,4005,4005,4005,4005,0
20250401,164500,36069455,4005,4005,4005,4005,0
20250401,164400,36069455,4005,4005,4005,4005,0
20250401,164300,36069455,4005,4005,4005,4005,0
20250401,164200,36069455,4005,4005,4005,4005,0
20250401,164100,36069455,4005,4005,4005,4005,0
20250401,164000,36069455,4005,4005,4005,4005,0
20250401,163900,36069455,4005,4005,4005,4005,0
20250401,163800,36069455,4005,4005,4005,4005,0
20250401,163700,36069455,4005,4005,4005,4005,0
20250401,163600,36069455,4005,4005,4005,4005,0
20250401,163500,36069455,4005,4005,4005,4005,0
20250401,163400,36069455,4005,4005,4005,4005,0
20250401,163300,36069455,4005,4005,4005,4005,0
20250401,163200,36069455,4005,4005,4005,4005,0
20250401,163100,36069455,4005,4005,4005,4005,224
20250401,163000,36069455,4005,4005,4005,4005,0
20250401,162900,36069455,4005,4005,4005,4005,0
20250401,162800,36069455,4005,4005,4005,4005,0
20250401,162700,36069455,4005,4005,4005,4005,0
20250401,162600,36069455,4005,4005,4005,4005,0
20250401,162500,36069455,4005,4005,4005,4005,0
20250401,162400,36069455,4005,4005,4005,4005,0
20250401,162300,36069455,4005,4005,4005,4005,0
20250401,162200,36069455,4005,4005,4005,4005,0
20250401,162100,36069455,4005,4005,4005,4005,0
20250401,162000,36069455,4005,4005,4005,4005,0
20250401,161900,36069455,4005,4005,4005,4005,0
20250401,161800,36069455,4005,4005,4005,4005,0
20250401,161700,36069455,4005,4005,4005,4005,0
20250401,161600,36069455,4005,4005,4005,4005,0
20250401,161500,36069455,4005,4005,4005,4005,0
20250401,161400,36069455,4005,4005,4005,4005,0
20250401,161300,36069455,4005,4005,4005,4005,0
20250401,161200,36069455,4005,4005,4005,4005,0
20250401,161100,36069455,4005,4005,4005,4005,0
20250401,161000,36069455,4005,4005,4005,4005,0
20250401,160900,36069455,4005,4005,4005,4005,0
20250401,160800,36069455,4005,4005,4005,4005,0
20250401,160700,36069455,4005,4005,4005,4005,0
20250401,160600,36069455,4005,4005,4005,4005,0
20250401,160500,36069455,4005,4005,4005,4005,0
20250401,160400,36069455,4005,4005,4005,4005,0
20250401,160300,36069455,4005,4005,4005,4005,0
20250401,160200,36069455,4005,4005,4005,4005,0
20250401,160100,36069455,4005,4005,4005,4005,224
20250401,160000,36069455,4005,4005,4005,4005,0
20250401,155900,36069455,4005,4005,4005,4005,0
20250401,155800,36069455,4005,4005,4005,4005,0
20250401,155700,36069455,4005,4005,4005,4005,0
20250401,155600,36069455,4005,4005,4005,4005,0
20250401,155500,36069455,4005,4005,4005,4005,0
20250401,155400,36069455,4005,4005,4005,4005,0
20250401,155300,36069455,4005,4005,4005,4005,0
20250401,155200,36069455,4005,4005,4005,4005,0
20250401,155100,36069455,4005,4005,4005,4005,0
20250401,155000,36069455,4005,4005,4005,4005,0
20250401,154900,36069455,4005,4005,4005,4005,0
20250401,154800,36069455,4005,4005,4005,4005,0
20250401,154700,36069455,4005,4005,4005,4005,0
20250401,154600,36069455,4005,4005,4005,4005,0
20250401,154500,36069455,4005,4005,4005,4005,0
20250401,154400,36069455,4005,4005,4005,4005,0
20250401,154300,36069455,4005,4005,4005,4005,0
20250401,154200,36069455,4005,4005,4005,4005,0
20250401,154100,36069455,4005,4005,4005,4005,0
20250401,154000,36069455,4005,4005,4005,4005,0
20250401,153900,36069455,4005,4005,4005,4005,0
20250401,153800,36069455,4005,4005,4005,4005,0
20250401,153700,36069455,4005,4005,4005,4005,0
20250401,153600,36069455,4005,4005,4005,4005,0
20250401,153500,36069455,4005,4005,4005,4005,0
20250401,153400,36069455,4005,4005,4005,4005,0
20250401,153300,36069455,4005,4005,4005,4005,0
20250401,153200,36069455,4005,4005,4005,4005,0
20250401,153100,36069455,4005,4005,4005,4005,224
20250401,153000,36069455,4005,4005,4005,4005,224
20250401,152900,35172335,4005,4005,4005,4005,0
20250401,152800,35172335,4005,4005,4005,4005,0
20250401,152700,35172335,4005,4005,4005,4005,0
20250401,152600,35172335,4005,4005,4005,4005,0
20250401,152500,35172335,4005,4005,4005,4005,0
20250401,152400,35172335,4005,4005,4005,4005,0
20250401,152300,35172335,4005,4005,4005,4005,0
20250401,152200,35172335,4005,4005,4005,4005,0
20250401,152100,35172335,4005,4005,4005,4005,0
20250401,152000,35172335,4005,4005,4005,4005,0
20250401,151900,35172335,4005,4005,4005,4005,0
20250401,151800,35172335,4005,4005,4005,4005,0
20250401,151700,35172335,4005,4005,4005,4005,0
20250401,151600,35172335,4005,4005,4005,4005,0
20250401,151500,35172335,4005,4005,4005,4005,0
20250401,151400,35172335,4005,4005,4005,4005,0
20250401,151300,35172335,4005,4005,4005,4005,0
20250401,151200,35172335,4005,4005,4005,4005,0
20250401,151100,35172335,4005,4005,4005,4005,0
20250401,151000,35172335,4005,4005,4005,4005,0
20250401,150900,35172335,4005,4005,4005,4005,0
20250401,150800,35172335,4005,4005,4005,4005,0
20250401,150700,35172335,4005,4005,4005,4005,0
20250401,150600,35172335,4005,4005,4005,4005,0
20250401,150500,35172335,4005,4005,4005,4005,0
20250401,150400,35172335,4005,4010,4010,4005,97
20250401,150300,34783845,4010,4010,4010,4010,0
20250401,150200,34783845,4010,4015,4015,4010,82
20250401,150100,34454970,4020,4020,4020,4020,9
20250401,150000,34418790,4025,4025,4025,4025,0
20250401,145900,34418790,4025,4025,4025,4025,0
20250401,145800,34418790,4025,4025,4025,4025,0
20250401,145700,34418790,4025,4025,4025,4025,0
20250401,145600,34418790,4025,4025,4025,4025,4
20250401,145500,34402690,4020,4020,4020,4020,0
20250401,145400,34402690,4020,4020,4020,4020,0
20250401,145300,34402690,4020,4020,4020,4020,0
20250401,145200,34402690,4020,4020,4020,4020,0
20250401,145100,34402690,4020,4020,4020,4020,0
20250401,145000,34402690,4020,4020,4020,4020,0
20250401,144900,34402690,4020,4020,4020,4020,0
20250401,144800,34402690,4020,4020,4020,4020,0
20250401,144700,34402690,4020,4020,4020,4020,0
20250401,144600,34402690,4020,4020,4020,4020,0
20250401,144500,34402690,4020,4020,4020,4020,0
20250401,144400,34402690,4020,4020,4020,4020,0
20250401,144300,34402690,4020,4020,4020,4020,114
20250401,144200,33944410,4020,4020,4020,4020,5
20250401,144100,33924310,4020,4020,4020,4020,0
20250401,144000,33924310,4020,4020,4020,4020,5
20250401,143900,33904210,4020,4020,4020,4020,0
20250401,143800,33904210,4020,4020,4020,4020,6
20250401,143700,33880090,4020,4020,4020,4020,0
20250401,143600,33880090,4020,4020,4020,4020,0
20250401,143500,33880090,4020,4020,4020,4020,0
20250401,143400,33880090,4020,4020,4020,4020,0
20250401,143300,33880090,4020,4020,4020,4020,0
20250401,143200,33880090,4020,4020,4020,4020,0
20250401,143100,33880090,4020,4020,4020,4020,6
20250401,143000,33855970,4015,4015,4015,4015,0
20250401,142900,33855970,4015,4015,4015,4015,0
20250401,142800,33855970,4015,4015,4015,4015,0
20250401,142700,33855970,4015,4015,4015,4015,0
20250401,142600,33855970,4015,4015,4015,4015,0
20250401,142500,33855970,4015,4025,4025,4015,300
20250401,142400,32649410,4030,4030,4030,4030,0
20250401,142300,32649410,4030,4030,4030,4030,0
20250401,142200,32649410,4030,4030,4030,4030,0
20250401,142100,32649410,4030,4030,4030,4030,0
20250401,142000,32649410,4030,4030,4030,4030,33
20250401,141900,32516420,4035,4035,4035,4035,3
20250401,141800,32504315,4035,4035,4035,4035,0
20250401,141700,32504315,4035,4035,4035,4035,3
20250401,141600,32492210,4035,4035,4035,4035,0
20250401,141500,32492210,4035,4035,4035,4035,0
20250401,141400,32492210,4035,4035,4035,4035,0
20250401,141300,32492210,4035,4035,4035,4035,24
20250401,141200,32395370,4040,4040,4040,4040,216
20250401,141100,31522730,4045,4045,4045,4045,5
20250401,141000,31502505,4040,4040,4040,4040,0
20250401,140900,31502505,4040,4040,4040,4040,0
20250401,140800,31502505,4040,4040,4040,4040,0
20250401,140700,31502505,4040,4040,4040,4040,0
20250401,140600,31502505,4040,4040,4040,4040,0
20250401,140500,31502505,4040,4040,4040,4040,0
20250401,140400,31502505,4040,4040,4040,4040,0
20250401,140300,31502505,4040,4040,4040,4040,0
20250401,140200,31502505,4040,4040,4040,4040,106
20250401,140100,31074265,4040,4040,4040,4040,0
20250401,140000,31074265,4040,4040,4040,4040,0
20250401,135900,31074265,4040,4050,4050,4040,348
20250401,135800,29665310,4055,4055,4055,4055,4
20250401,135700,29649090,4055,4055,4055,4055,0
20250401,135600,29649090,4055,4055,4055,4055,0
20250401,135500,29649090,4055,4055,4055,4055,0
20250401,135400,29649090,4055,4055,4055,4055,0
20250401,135300,29649090,4055,4055,4055,4055,0
20250401,135200,29649090,4055,4055,4055,4055,0
20250401,135100,29649090,4055,4055,4055,4055,4
20250401,135000,29632870,4050,4050,4050,4050,30
20250401,134900,29511370,4055,4055,4055,4055,8
20250401,134800,29478930,4050,4050,4050,4050,0
20250401,134700,29478930,4050,4050,4050,4050,0
20250401,134600,29478930,4050,4050,4050,4050,0
20250401,134500,29478930,4050,4050,4050,4050,0
20250401,134400,29478930,4050,4050,4050,4050,0
20250401,134300,29478930,4050,4050,4050,4050,0
20250401,134200,29478930,4050,4050,4050,4050,0
20250401,134100,29478930,4050,4050,4050,4050,0
20250401,134000,29478930,4050,4050,4050,4050,0
20250401,133900,29478930,4050,4050,4050,4050,0
20250401,133800,29478930,4050,4050,4050,4050,0
20250401,133700,29478930,4050,4050,4050,4050,0
20250401,133600,29478930,4050,4050,4050,4050,9
20250401,133500,29442480,4065,4065,4065,4065,0
20250401,133400,29442480,4065,4065,4065,4065,0
20250401,133300,29442480,4065,4065,4065,4065,0
20250401,133200,29442480,4065,4065,4065,4065,0
20250401,133100,29442480,4065,4065,4065,4065,0
20250401,133000,29442480,4065,4065,4065,4065,0
20250401,132900,29442480,4065,4065,4065,4065,0
20250401,132800,29442480,4065,4065,4065,4065,0
20250401,132700,29442480,4065,4065,4065,4065,0
20250401,132600,29442480,4065,4065,4065,4065,0
20250401,132500,29442480,4065,4040,4065,4040,117
20250401,132400,28968125,4035,4035,4035,4035,0
20250401,132300,28968125,4035,4035,4035,4035,0
20250401,132200,28968125,4035,4035,4035,4035,0
20250401,132100,28968125,4035,4035,4035,4035,22
20250401,132000,28879355,4040,4035,4040,4035,23
20250401,131900,28786535,4035,4035,4035,4035,0
20250401,131800,28786535,4035,4035,4035,4035,0
20250401,131700,28786535,4035,4035,4035,4035,0
20250401,131600,28786535,4035,4035,4035,4035,0
20250401,131500,28786535,4035,4035,4035,4035,0
20250401,131400,28786535,4035,4035,4035,4035,0
20250401,131300,28786535,4035,4035,4035,4035,0
20250401,131200,28786535,4035,4035,4035,4035,1
20250401,131100,28782500,4030,4030,4030,4030,0
20250401,131000,28782500,4030,4030,4030,4030,0
20250401,130900,28782500,4030,4030,4030,4030,0
20250401,130800,28782500,4030,4030,4030,4030,0
20250401,130700,28782500,4030,4030,4030,4030,0
20250401,130600,28782500,4030,4030,4030,4030,0
20250401,130500,28782500,4030,4030,4030,4030,0
20250401,130400,28782500,4030,4030,4030,4030,0
20250401,130300,28782500,4030,4030,4030,4030,0
20250401,130200,28782500,4030,4030,4030,4030,0
20250401,130100,28782500,4030,4030,4030,4030,0
20250401,130000,28782500,4030,4030,4030,4030,0
20250401,125900,28782500,4030,4030,4030,4030,0
20250401,125800,28782500,4030,4030,4030,4030,0
20250401,125700,28782500,4030,4030,4030,4030,0
20250401,125600,28782500,4030,4030,4030,4030,0
20250401,125500,28782500,4030,4030,4030,4030,0
20250401,125400,28782500,4030,4030,4030,4030,249
20250401,125300,27779030,4025,4025,4025,4025,0
20250401,125200,27779030,4025,4025,4025,4025,0
20250401,125100,27779030,4025,4025,4025,4025,0
20250401,125000,27779030,4025,4025,4025,4025,0
20250401,124900,27779030,4025,4025,4025,4025,0
20250401,124800,27779030,4025,4025,4025,4025,310
20250401,124700,26531280,4030,4030,4030,4030,0
20250401,124600,26531280,4030,4030,4030,4030,0
20250401,124500,26531280,4030,4030,4030,4030,0
20250401,124400,26531280,4030,4030,4030,4030,0
20250401,124300,26531280,4030,4030,4030,4030,0
20250401,124200,26531280,4030,4030,4030,4030,0
20250401,124100,26531280,4030,4030,4030,4030,4
20250401,124000,26515160,4030,4030,4030,4030,0
20250401,123900,26515160,4030,4030,4030,4030,5
20250401,123800,26495010,4025,4025,4025,4025,16
20250401,123700,26430610,4025,4025,4025,4025,35
20250401,123600,26289735,4025,4025,4025,4025,6
20250401,123500,26265585,4025,4025,4025,4025,0
20250401,123400,26265585,4025,4025,4025,4025,0
20250401,123300,26265585,4025,4025,4025,4025,0
20250401,123200,26265585,4025,4025,4025,4025,0
20250401,123100,26265585,4025,4025,4025,4025,21
20250401,123000,26181060,4020,4020,4020,4020,0
20250401,122900,26181060,4020,4020,4020,4020,0
20250401,122800,26181060,4020,4020,4020,4020,0
20250401,122700,26181060,4020,4020,4020,4020,38
20250401,122600,26028300,4025,4025,4025,4025,6
20250401,122500,26004150,4030,4030,4030,4030,112
20250401,122400,25552790,4030,4030,4030,4030,0
20250401,122300,25552790,4030,4030,4030,4030,0
20250401,122200,25552790,4030,4030,4030,4030,0
20250401,122100,25552790,4030,4030,4030,4030,0
20250401,122000,25552790,4030,4030,4030,4030,0
20250401,121900,25552790,4030,4030,4030,4030,0
20250401,121800,25552790,4030,4030,4030,4030,0
20250401,121700,25552790,4030,4030,4030,4030,0
20250401,121600,25552790,4030,4030,4030,4030,0
20250401,121500,25552790,4030,4030,4030,4030,0
20250401,121400,25552790,4030,4030,4030,4030,0
20250401,121300,25552790,4030,4040,4040,4030,626
20250401,121200,23026930,4045,4045,4045,4045,5
20250401,121100,23006705,4040,4040,4040,4040,0
20250401,121000,23006705,4040,4040,4040,4040,0
20250401,120900,23006705,4040,4040,4040,4040,0
20250401,120800,23006705,4040,4040,4040,4040,6
20250401,120700,22982465,4045,4045,4045,4045,0
20250401,120600,22982465,4045,4045,4045,4045,0
20250401,120500,22982465,4045,4040,4045,4040,22
20250401,120400,22893500,4040,4040,4040,4040,6
20250401,120300,22869260,4030,4030,4030,4030,0
20250401,120200,22869260,4030,4030,4030,4030,0
20250401,120100,22869260,4030,4030,4030,4030,0
20250401,120000,22869260,4030,4030,4030,4030,0
20250401,115900,22869260,4030,4030,4030,4030,0
20250401,115800,22869260,4030,4030,4030,4030,0
20250401,115700,22869260,4030,4030,4030,4030,0
20250401,115600,22869260,4030,4030,4030,4030,0
20250401,115500,22869260,4030,4030,4030,4030,0
20250401,115400,22869260,4030,4030,4030,4030,0
20250401,115300,22869260,4030,4030,4030,4030,0
20250401,115200,22869260,4030,4030,4030,4030,0
20250401,115100,22869260,4030,4030,4030,4030,0
20250401,115000,22869260,4030,4030,4030,4030,0
20250401,114900,22869260,4030,4040,4040,4030,400
20250401,114800,21255390,4050,4050,4050,4050,6
20250401,114700,21231090,4055,4055,4055,4055,0
20250401,114600,21231090,4055,4055,4055,4055,0
20250401,114500,21231090,4055,4055,4055,4055,6
20250401,114400,21206760,4060,4060,4060,4060,0
20250401,114300,21206760,4060,4060,4060,4060,0
20250401,114200,21206760,4060,4060,4060,4060,0
20250401,114100,21206760,4060,4060,4060,4060,0
20250401,114000,21206760,4060,4060,4060,4060,0
20250401,113900,21206760,4060,4060,4060,4060,0
20250401,113800,21206760,4060,4060,4060,4060,0
20250401,113700,21206760,4060,4060,4060,4060,0
20250401,113600,21206760,4060,4060,4060,4060,0
20250401,113500,21206760,4060,4060,4060,4060,0
20250401,113400,21206760,4060,4060,4060,4060,0
20250401,113300,21206760,4060,4060,4060,4060,0
20250401,113200,21206760,4060,4060,4060,4060,0
20250401,113100,21206760,4060,4060,4060,4060,0
20250401,113000,21206760,4060,4060,4060,4060,0
20250401,112900,21206760,4060,4060,4060,4060,0
20250401,112800,21206760,4060,4060,4060,4060,0
20250401,112700,21206760,4060,4060,4060,4060,50
20250401,112600,21003760,4060,4060,4060,4060,0
20250401,112500,21003760,4060,4060,4060,4060,0
20250401,112400,21003760,4060,4060,4060,4060,0
20250401,112300,21003760,4060,4060,4060,4060,0
20250401,112200,21003760,4060,4060,4060,4060,0
20250401,112100,21003760,4060,4060,4060,4060,516
20250401,112000,18908800,4060,4060,4060,4060,0
20250401,111900,18908800,4060,4060,4060,4060,0
20250401,111800,18908800,4060,4060,4060,4060,0
20250401,111700,18908800,4060,4060,4060,4060,377
20250401,111600,17378180,4060,4060,4060,4055,294
20250401,111500,16185160,4065,4065,4065,4065,0
20250401,111400,16185160,4065,4065,4065,4065,0
20250401,111300,16185160,4065,4065,4065,4065,0
20250401,111200,16185160,4065,4065,4065,4065,0
20250401,111100,16185160,4065,4020,4065,4020,281
20250401,111000,15050325,4015,4015,4015,4015,173
20250401,110900,14355730,4020,4020,4020,4020,6
20250401,110800,14331610,4025,4025,4025,4025,105
20250401,110700,13908985,4025,4025,4025,4025,0
20250401,110600,13908985,4025,4025,4025,4025,0
20250401,110500,13908985,4025,4025,4025,4025,0
20250401,110400,13908985,4025,4025,4025,4025,0
20250401,110300,13908985,4025,4025,4025,4025,0
20250401,110200,13908985,4025,4030,4030,4025,54
20250401,110100,13691610,4030,4030,4030,4030,93
20250401,110000,13316820,4025,4025,4025,4025,0
20250401,105900,13316820,4025,4025,4025,4025,0
20250401,105800,13316820,4025,4025,4025,4025,0
20250401,105700,13316820,4025,4025,4025,4025,0
20250401,105600,13316820,4025,4025,4025,4025,48
20250401,105500,13123620,4025,4025,4025,4025,0
20250401,105400,13123620,4025,4025,4025,4025,2
20250401,105300,13115570,4015,4015,4015,4015,0
20250401,105200,13115570,4015,4015,4015,4015,0
20250401,105100,13115570,4015,4015,4015,4015,640
20250401,105000,10545970,4015,4015,4015,4015,243
20250401,104900,9570325,4010,4010,4010,4010,0
20250401,104800,9570325,4010,4010,4010,4010,0
20250401,104700,9570325,4010,4010,4010,4010,0
20250401,104600,9570325,4010,4010,4010,4010,0
20250401,104500,9570325,4010,4010,4010,4010,0
20250401,104400,9570325,4010,4010,4010,4010,0
20250401,104300,9570325,4010,4010,4010,4010,0
20250401,104200,9570325,4010,4010,4010,4010,0
20250401,104100,9570325,4010,4010,4010,4010,0
20250401,104000,9570325,4010,4010,4010,4010,26
20250401,103900,9466065,4005,4005,4005,4005,0
20250401,103800,9466065,4005,4005,4005,4005,0
20250401,103700,9466065,4005,4005,4005,4005,0
20250401,103600,9466065,4005,4005,4005,4005,0
20250401,103500,9466065,4005,4005,4005,4005,0
20250401,103400,9466065,4005,4005,4005,4005,0
20250401,103300,9466065,4005,4005,4005,4005,64
20250401,103200,9209745,4010,4010,4010,4010,0
20250401,103100,9209745,4010,4010,4010,4010,0
20250401,103000,9209745,4010,4010,4010,4010,0
20250401,102900,9209745,4010,4010,4010,4010,0
20250401,102800,9209745,4010,4010,4010,4010,0
20250401,102700,9209745,4010,4010,4010,4010,0
20250401,102600,9209745,4010,4010,4010,4010,0
20250401,102500,9209745,4010,4010,4010,4010,0
20250401,102400,9209745,4010,4010,4010,4010,0
20250401,102300,9209745,4010,4010,4010,4010,178
20250401,102200,8495965,4015,4015,4015,4015,0
20250401,102100,8495965,4015,4015,4015,4015,0
20250401,102000,8495965,4015,4015,4015,4015,0
20250401,101900,8495965,4015,4015,4015,4015,0
20250401,101800,8495965,4015,4015,4015,4015,0
20250401,101700,8495965,4015,4015,4015,4015,0
20250401,101600,8495965,4015,4015,4015,4015,0
20250401,101500,8495965,4015,4015,4015,4015,0
20250401,101400,8495965,4015,4015,4015,4015,0
20250401,101300,8495965,4015,4015,4015,4015,0
20250401,101200,8495965,4015,4015,4015,4015,0
20250401,101100,8495965,4015,4015,4015,4015,0
20250401,101000,8495965,4015,4015,4015,4015,0
20250401,100900,8495965,4015,4015,4015,4015,0
20250401,100800,8495965,4015,4015,4015,4015,0
20250401,100700,8495965,4015,4015,4015,4015,0
20250401,100600,8495965,4015,4015,4015,4015,0
20250401,100500,8495965,4015,4015,4015,4015,0
20250401,100400,8495965,4015,4015,4015,4015,0
20250401,100300,8495965,4015,4020,4020,4015,160
20250401,100200,7853015,4025,4025,4025,4025,1
20250401,100100,7848990,4025,4025,4025,4025,1
20250401,100000,7844965,4025,4025,4025,4025,0
20250401,095900,7844965,4025,4025,4025,4025,0
20250401,095800,7844965,4025,4025,4025,4025,0
20250401,095700,7844965,4025,4025,4025,4025,0
20250401,095600,7844965,4025,4025,4025,4025,0
20250401,095500,7844965,4025,4025,4025,4025,0
20250401,095400,7844965,4025,4025,4025,4025,11
20250401,095300,7800690,4025,4025,4025,4025,0
20250401,095200,7800690,4025,4025,4025,4025,0
20250401,095100,7800690,4025,4025,4025,4025,0
20250401,095000,7800690,4025,4025,4025,4025,0
20250401,094900,7800690,4025,4025,4025,4025,0
20250401,094800,7800690,4025,4025,4025,4025,0
20250401,094700,7800690,4025,4025,4025,4025,45
20250401,094600,7619565,4030,4030,4030,4030,0
20250401,094500,7619565,4030,4030,4030,4030,0
20250401,094400,7619565,4030,4030,4030,4030,0
20250401,094300,7619565,4030,4030,4030,4030,0
20250401,094200,7619565,4030,4030,4030,4030,0
20250401,094100,7619565,4030,4030,4030,4030,0
20250401,094000,7619565,4030,4030,4030,4030,0
20250401,093900,7619565,4030,4035,4035,4030,74
20250401,093800,7321180,4040,4040,4040,4040,0
20250401,093700,7321180,4040,4040,4040,4040,1
20250401,093600,7317140,4045,4045,4045,4045,0
20250401,093500,7317140,4045,4045,4045,4045,0
20250401,093400,7317140,4045,4045,4045,4045,0
20250401,093300,7317140,4045,4045,4045,4045,0
20250401,093200,7317140,4045,4045,4045,4045,0
20250401,093100,7317140,4045,4045,4045,4045,0
20250401,093000,7317140,4045,4045,4045,4045,0
20250401,092900,7317140,4045,4025,4045,4025,332
20250401,092800,5976335,4020,4020,4020,4020,3
20250401,092700,5964275,4020,4020,4020,4020,0
20250401,092600,5964275,4020,4020,4020,4020,0
20250401,092500,5964275,4020,4020,4020,4020,33
20250401,092400,5831615,4010,4010,4010,4010,0
20250401,092300,5831615,4010,4010,4010,4010,0
20250401,092200,5831615,4010,4010,4010,4010,60
20250401,092100,5591015,4010,4010,4010,4010,0
20250401,092000,5591015,4010,4010,4010,4010,0
20250401,091900,5591015,4010,4010,4010,4010,123
20250401,091800,5097785,4010,4010,4010,4010,0
20250401,091700,5097785,4010,4010,4010,4010,0
20250401,091600,5097785,4010,4010,4010,4010,0
20250401,091500,5097785,4010,4010,4010,4010,0
20250401,091400,5097785,4010,4010,4010,4010,0
20250401,091300,5097785,4010,4010,4010,4010,0
20250401,091200,5097785,4010,4005,4010,4005,1100
20250401,091100,687995,3995,3995,3995,3995,0
20250401,091000,687995,3995,3995,3995,3995,37
20250401,090900,540180,4010,4010,4010,4010,0
20250401,090800,540180,4010,4010,4010,4010,0
20250401,090700,540180,4010,4010,4010,4010,0
20250401,090600,540180,4010,4010,4010,4010,2
20250401,090500,532160,3995,3995,3995,3995,0
20250401,090400,532160,3995,4000,4000,3995,91
20250401,090300,168390,4020,4020,4020,4020,0
20250401,090200,168390,4020,4020,4020,4020,2
20250401,090100,160350,4000,4000,4000,4000,0
20250401,090000,160350,4000,4000,4020,4000,40
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190100 36069455 4005 4005 4005 4005 224
3 20250401 190000 36069455 4005 4005 4005 4005 0
4 20250401 185900 36069455 4005 4005 4005 4005 0
5 20250401 185800 36069455 4005 4005 4005 4005 0
6 20250401 185700 36069455 4005 4005 4005 4005 0
7 20250401 185600 36069455 4005 4005 4005 4005 0
8 20250401 185500 36069455 4005 4005 4005 4005 0
9 20250401 185400 36069455 4005 4005 4005 4005 0
10 20250401 185300 36069455 4005 4005 4005 4005 0
11 20250401 185200 36069455 4005 4005 4005 4005 0
12 20250401 185100 36069455 4005 4005 4005 4005 0
13 20250401 185000 36069455 4005 4005 4005 4005 0
14 20250401 184900 36069455 4005 4005 4005 4005 0
15 20250401 184800 36069455 4005 4005 4005 4005 0
16 20250401 184700 36069455 4005 4005 4005 4005 0
17 20250401 184600 36069455 4005 4005 4005 4005 0
18 20250401 184500 36069455 4005 4005 4005 4005 0
19 20250401 184400 36069455 4005 4005 4005 4005 0
20 20250401 184300 36069455 4005 4005 4005 4005 0
21 20250401 184200 36069455 4005 4005 4005 4005 0
22 20250401 184100 36069455 4005 4005 4005 4005 0
23 20250401 184000 36069455 4005 4005 4005 4005 0
24 20250401 183900 36069455 4005 4005 4005 4005 0
25 20250401 183800 36069455 4005 4005 4005 4005 0
26 20250401 183700 36069455 4005 4005 4005 4005 0
27 20250401 183600 36069455 4005 4005 4005 4005 0
28 20250401 183500 36069455 4005 4005 4005 4005 0
29 20250401 183400 36069455 4005 4005 4005 4005 0
30 20250401 183300 36069455 4005 4005 4005 4005 0
31 20250401 183200 36069455 4005 4005 4005 4005 0
32 20250401 183100 36069455 4005 4005 4005 4005 224
33 20250401 183000 36069455 4005 4005 4005 4005 0
34 20250401 182900 36069455 4005 4005 4005 4005 0
35 20250401 182800 36069455 4005 4005 4005 4005 0
36 20250401 182700 36069455 4005 4005 4005 4005 0
37 20250401 182600 36069455 4005 4005 4005 4005 0
38 20250401 182500 36069455 4005 4005 4005 4005 0
39 20250401 182400 36069455 4005 4005 4005 4005 0
40 20250401 182300 36069455 4005 4005 4005 4005 0
41 20250401 182200 36069455 4005 4005 4005 4005 0
42 20250401 182100 36069455 4005 4005 4005 4005 0
43 20250401 182000 36069455 4005 4005 4005 4005 0
44 20250401 181900 36069455 4005 4005 4005 4005 0
45 20250401 181800 36069455 4005 4005 4005 4005 0
46 20250401 181700 36069455 4005 4005 4005 4005 0
47 20250401 181600 36069455 4005 4005 4005 4005 0
48 20250401 181500 36069455 4005 4005 4005 4005 0
49 20250401 181400 36069455 4005 4005 4005 4005 0
50 20250401 181300 36069455 4005 4005 4005 4005 0
51 20250401 181200 36069455 4005 4005 4005 4005 0
52 20250401 181100 36069455 4005 4005 4005 4005 0
53 20250401 181000 36069455 4005 4005 4005 4005 0
54 20250401 180900 36069455 4005 4005 4005 4005 0
55 20250401 180800 36069455 4005 4005 4005 4005 0
56 20250401 180700 36069455 4005 4005 4005 4005 0
57 20250401 180600 36069455 4005 4005 4005 4005 0
58 20250401 180500 36069455 4005 4005 4005 4005 0
59 20250401 180400 36069455 4005 4005 4005 4005 0
60 20250401 180300 36069455 4005 4005 4005 4005 0
61 20250401 180200 36069455 4005 4005 4005 4005 0
62 20250401 180100 36069455 4005 4005 4005 4005 224
63 20250401 180000 36069455 4005 4005 4005 4005 0
64 20250401 175900 36069455 4005 4005 4005 4005 0
65 20250401 175800 36069455 4005 4005 4005 4005 0
66 20250401 175700 36069455 4005 4005 4005 4005 0
67 20250401 175600 36069455 4005 4005 4005 4005 0
68 20250401 175500 36069455 4005 4005 4005 4005 0
69 20250401 175400 36069455 4005 4005 4005 4005 0
70 20250401 175300 36069455 4005 4005 4005 4005 0
71 20250401 175200 36069455 4005 4005 4005 4005 0
72 20250401 175100 36069455 4005 4005 4005 4005 0
73 20250401 175000 36069455 4005 4005 4005 4005 0
74 20250401 174900 36069455 4005 4005 4005 4005 0
75 20250401 174800 36069455 4005 4005 4005 4005 0
76 20250401 174700 36069455 4005 4005 4005 4005 0
77 20250401 174600 36069455 4005 4005 4005 4005 0
78 20250401 174500 36069455 4005 4005 4005 4005 0
79 20250401 174400 36069455 4005 4005 4005 4005 0
80 20250401 174300 36069455 4005 4005 4005 4005 0
81 20250401 174200 36069455 4005 4005 4005 4005 0
82 20250401 174100 36069455 4005 4005 4005 4005 0
83 20250401 174000 36069455 4005 4005 4005 4005 0
84 20250401 173900 36069455 4005 4005 4005 4005 0
85 20250401 173800 36069455 4005 4005 4005 4005 0
86 20250401 173700 36069455 4005 4005 4005 4005 0
87 20250401 173600 36069455 4005 4005 4005 4005 0
88 20250401 173500 36069455 4005 4005 4005 4005 0
89 20250401 173400 36069455 4005 4005 4005 4005 0
90 20250401 173300 36069455 4005 4005 4005 4005 0
91 20250401 173200 36069455 4005 4005 4005 4005 0
92 20250401 173100 36069455 4005 4005 4005 4005 224
93 20250401 173000 36069455 4005 4005 4005 4005 0
94 20250401 172900 36069455 4005 4005 4005 4005 0
95 20250401 172800 36069455 4005 4005 4005 4005 0
96 20250401 172700 36069455 4005 4005 4005 4005 0
97 20250401 172600 36069455 4005 4005 4005 4005 0
98 20250401 172500 36069455 4005 4005 4005 4005 0
99 20250401 172400 36069455 4005 4005 4005 4005 0
100 20250401 172300 36069455 4005 4005 4005 4005 0
101 20250401 172200 36069455 4005 4005 4005 4005 0
102 20250401 172100 36069455 4005 4005 4005 4005 0
103 20250401 172000 36069455 4005 4005 4005 4005 0
104 20250401 171900 36069455 4005 4005 4005 4005 0
105 20250401 171800 36069455 4005 4005 4005 4005 0
106 20250401 171700 36069455 4005 4005 4005 4005 0
107 20250401 171600 36069455 4005 4005 4005 4005 0
108 20250401 171500 36069455 4005 4005 4005 4005 0
109 20250401 171400 36069455 4005 4005 4005 4005 0
110 20250401 171300 36069455 4005 4005 4005 4005 0
111 20250401 171200 36069455 4005 4005 4005 4005 0
112 20250401 171100 36069455 4005 4005 4005 4005 0
113 20250401 171000 36069455 4005 4005 4005 4005 0
114 20250401 170900 36069455 4005 4005 4005 4005 0
115 20250401 170800 36069455 4005 4005 4005 4005 0
116 20250401 170700 36069455 4005 4005 4005 4005 0
117 20250401 170600 36069455 4005 4005 4005 4005 0
118 20250401 170500 36069455 4005 4005 4005 4005 0
119 20250401 170400 36069455 4005 4005 4005 4005 0
120 20250401 170300 36069455 4005 4005 4005 4005 0
121 20250401 170200 36069455 4005 4005 4005 4005 0
122 20250401 170100 36069455 4005 4005 4005 4005 224
123 20250401 170000 36069455 4005 4005 4005 4005 0
124 20250401 165900 36069455 4005 4005 4005 4005 0
125 20250401 165800 36069455 4005 4005 4005 4005 0
126 20250401 165700 36069455 4005 4005 4005 4005 0
127 20250401 165600 36069455 4005 4005 4005 4005 0
128 20250401 165500 36069455 4005 4005 4005 4005 0
129 20250401 165400 36069455 4005 4005 4005 4005 0
130 20250401 165300 36069455 4005 4005 4005 4005 0
131 20250401 165200 36069455 4005 4005 4005 4005 0
132 20250401 165100 36069455 4005 4005 4005 4005 0
133 20250401 165000 36069455 4005 4005 4005 4005 0
134 20250401 164900 36069455 4005 4005 4005 4005 0
135 20250401 164800 36069455 4005 4005 4005 4005 0
136 20250401 164700 36069455 4005 4005 4005 4005 0
137 20250401 164600 36069455 4005 4005 4005 4005 0
138 20250401 164500 36069455 4005 4005 4005 4005 0
139 20250401 164400 36069455 4005 4005 4005 4005 0
140 20250401 164300 36069455 4005 4005 4005 4005 0
141 20250401 164200 36069455 4005 4005 4005 4005 0
142 20250401 164100 36069455 4005 4005 4005 4005 0
143 20250401 164000 36069455 4005 4005 4005 4005 0
144 20250401 163900 36069455 4005 4005 4005 4005 0
145 20250401 163800 36069455 4005 4005 4005 4005 0
146 20250401 163700 36069455 4005 4005 4005 4005 0
147 20250401 163600 36069455 4005 4005 4005 4005 0
148 20250401 163500 36069455 4005 4005 4005 4005 0
149 20250401 163400 36069455 4005 4005 4005 4005 0
150 20250401 163300 36069455 4005 4005 4005 4005 0
151 20250401 163200 36069455 4005 4005 4005 4005 0
152 20250401 163100 36069455 4005 4005 4005 4005 224
153 20250401 163000 36069455 4005 4005 4005 4005 0
154 20250401 162900 36069455 4005 4005 4005 4005 0
155 20250401 162800 36069455 4005 4005 4005 4005 0
156 20250401 162700 36069455 4005 4005 4005 4005 0
157 20250401 162600 36069455 4005 4005 4005 4005 0
158 20250401 162500 36069455 4005 4005 4005 4005 0
159 20250401 162400 36069455 4005 4005 4005 4005 0
160 20250401 162300 36069455 4005 4005 4005 4005 0
161 20250401 162200 36069455 4005 4005 4005 4005 0
162 20250401 162100 36069455 4005 4005 4005 4005 0
163 20250401 162000 36069455 4005 4005 4005 4005 0
164 20250401 161900 36069455 4005 4005 4005 4005 0
165 20250401 161800 36069455 4005 4005 4005 4005 0
166 20250401 161700 36069455 4005 4005 4005 4005 0
167 20250401 161600 36069455 4005 4005 4005 4005 0
168 20250401 161500 36069455 4005 4005 4005 4005 0
169 20250401 161400 36069455 4005 4005 4005 4005 0
170 20250401 161300 36069455 4005 4005 4005 4005 0
171 20250401 161200 36069455 4005 4005 4005 4005 0
172 20250401 161100 36069455 4005 4005 4005 4005 0
173 20250401 161000 36069455 4005 4005 4005 4005 0
174 20250401 160900 36069455 4005 4005 4005 4005 0
175 20250401 160800 36069455 4005 4005 4005 4005 0
176 20250401 160700 36069455 4005 4005 4005 4005 0
177 20250401 160600 36069455 4005 4005 4005 4005 0
178 20250401 160500 36069455 4005 4005 4005 4005 0
179 20250401 160400 36069455 4005 4005 4005 4005 0
180 20250401 160300 36069455 4005 4005 4005 4005 0
181 20250401 160200 36069455 4005 4005 4005 4005 0
182 20250401 160100 36069455 4005 4005 4005 4005 224
183 20250401 160000 36069455 4005 4005 4005 4005 0
184 20250401 155900 36069455 4005 4005 4005 4005 0
185 20250401 155800 36069455 4005 4005 4005 4005 0
186 20250401 155700 36069455 4005 4005 4005 4005 0
187 20250401 155600 36069455 4005 4005 4005 4005 0
188 20250401 155500 36069455 4005 4005 4005 4005 0
189 20250401 155400 36069455 4005 4005 4005 4005 0
190 20250401 155300 36069455 4005 4005 4005 4005 0
191 20250401 155200 36069455 4005 4005 4005 4005 0
192 20250401 155100 36069455 4005 4005 4005 4005 0
193 20250401 155000 36069455 4005 4005 4005 4005 0
194 20250401 154900 36069455 4005 4005 4005 4005 0
195 20250401 154800 36069455 4005 4005 4005 4005 0
196 20250401 154700 36069455 4005 4005 4005 4005 0
197 20250401 154600 36069455 4005 4005 4005 4005 0
198 20250401 154500 36069455 4005 4005 4005 4005 0
199 20250401 154400 36069455 4005 4005 4005 4005 0
200 20250401 154300 36069455 4005 4005 4005 4005 0
201 20250401 154200 36069455 4005 4005 4005 4005 0
202 20250401 154100 36069455 4005 4005 4005 4005 0
203 20250401 154000 36069455 4005 4005 4005 4005 0
204 20250401 153900 36069455 4005 4005 4005 4005 0
205 20250401 153800 36069455 4005 4005 4005 4005 0
206 20250401 153700 36069455 4005 4005 4005 4005 0
207 20250401 153600 36069455 4005 4005 4005 4005 0
208 20250401 153500 36069455 4005 4005 4005 4005 0
209 20250401 153400 36069455 4005 4005 4005 4005 0
210 20250401 153300 36069455 4005 4005 4005 4005 0
211 20250401 153200 36069455 4005 4005 4005 4005 0
212 20250401 153100 36069455 4005 4005 4005 4005 224
213 20250401 153000 36069455 4005 4005 4005 4005 224
214 20250401 152900 35172335 4005 4005 4005 4005 0
215 20250401 152800 35172335 4005 4005 4005 4005 0
216 20250401 152700 35172335 4005 4005 4005 4005 0
217 20250401 152600 35172335 4005 4005 4005 4005 0
218 20250401 152500 35172335 4005 4005 4005 4005 0
219 20250401 152400 35172335 4005 4005 4005 4005 0
220 20250401 152300 35172335 4005 4005 4005 4005 0
221 20250401 152200 35172335 4005 4005 4005 4005 0
222 20250401 152100 35172335 4005 4005 4005 4005 0
223 20250401 152000 35172335 4005 4005 4005 4005 0
224 20250401 151900 35172335 4005 4005 4005 4005 0
225 20250401 151800 35172335 4005 4005 4005 4005 0
226 20250401 151700 35172335 4005 4005 4005 4005 0
227 20250401 151600 35172335 4005 4005 4005 4005 0
228 20250401 151500 35172335 4005 4005 4005 4005 0
229 20250401 151400 35172335 4005 4005 4005 4005 0
230 20250401 151300 35172335 4005 4005 4005 4005 0
231 20250401 151200 35172335 4005 4005 4005 4005 0
232 20250401 151100 35172335 4005 4005 4005 4005 0
233 20250401 151000 35172335 4005 4005 4005 4005 0
234 20250401 150900 35172335 4005 4005 4005 4005 0
235 20250401 150800 35172335 4005 4005 4005 4005 0
236 20250401 150700 35172335 4005 4005 4005 4005 0
237 20250401 150600 35172335 4005 4005 4005 4005 0
238 20250401 150500 35172335 4005 4005 4005 4005 0
239 20250401 150400 35172335 4005 4010 4010 4005 97
240 20250401 150300 34783845 4010 4010 4010 4010 0
241 20250401 150200 34783845 4010 4015 4015 4010 82
242 20250401 150100 34454970 4020 4020 4020 4020 9
243 20250401 150000 34418790 4025 4025 4025 4025 0
244 20250401 145900 34418790 4025 4025 4025 4025 0
245 20250401 145800 34418790 4025 4025 4025 4025 0
246 20250401 145700 34418790 4025 4025 4025 4025 0
247 20250401 145600 34418790 4025 4025 4025 4025 4
248 20250401 145500 34402690 4020 4020 4020 4020 0
249 20250401 145400 34402690 4020 4020 4020 4020 0
250 20250401 145300 34402690 4020 4020 4020 4020 0
251 20250401 145200 34402690 4020 4020 4020 4020 0
252 20250401 145100 34402690 4020 4020 4020 4020 0
253 20250401 145000 34402690 4020 4020 4020 4020 0
254 20250401 144900 34402690 4020 4020 4020 4020 0
255 20250401 144800 34402690 4020 4020 4020 4020 0
256 20250401 144700 34402690 4020 4020 4020 4020 0
257 20250401 144600 34402690 4020 4020 4020 4020 0
258 20250401 144500 34402690 4020 4020 4020 4020 0
259 20250401 144400 34402690 4020 4020 4020 4020 0
260 20250401 144300 34402690 4020 4020 4020 4020 114
261 20250401 144200 33944410 4020 4020 4020 4020 5
262 20250401 144100 33924310 4020 4020 4020 4020 0
263 20250401 144000 33924310 4020 4020 4020 4020 5
264 20250401 143900 33904210 4020 4020 4020 4020 0
265 20250401 143800 33904210 4020 4020 4020 4020 6
266 20250401 143700 33880090 4020 4020 4020 4020 0
267 20250401 143600 33880090 4020 4020 4020 4020 0
268 20250401 143500 33880090 4020 4020 4020 4020 0
269 20250401 143400 33880090 4020 4020 4020 4020 0
270 20250401 143300 33880090 4020 4020 4020 4020 0
271 20250401 143200 33880090 4020 4020 4020 4020 0
272 20250401 143100 33880090 4020 4020 4020 4020 6
273 20250401 143000 33855970 4015 4015 4015 4015 0
274 20250401 142900 33855970 4015 4015 4015 4015 0
275 20250401 142800 33855970 4015 4015 4015 4015 0
276 20250401 142700 33855970 4015 4015 4015 4015 0
277 20250401 142600 33855970 4015 4015 4015 4015 0
278 20250401 142500 33855970 4015 4025 4025 4015 300
279 20250401 142400 32649410 4030 4030 4030 4030 0
280 20250401 142300 32649410 4030 4030 4030 4030 0
281 20250401 142200 32649410 4030 4030 4030 4030 0
282 20250401 142100 32649410 4030 4030 4030 4030 0
283 20250401 142000 32649410 4030 4030 4030 4030 33
284 20250401 141900 32516420 4035 4035 4035 4035 3
285 20250401 141800 32504315 4035 4035 4035 4035 0
286 20250401 141700 32504315 4035 4035 4035 4035 3
287 20250401 141600 32492210 4035 4035 4035 4035 0
288 20250401 141500 32492210 4035 4035 4035 4035 0
289 20250401 141400 32492210 4035 4035 4035 4035 0
290 20250401 141300 32492210 4035 4035 4035 4035 24
291 20250401 141200 32395370 4040 4040 4040 4040 216
292 20250401 141100 31522730 4045 4045 4045 4045 5
293 20250401 141000 31502505 4040 4040 4040 4040 0
294 20250401 140900 31502505 4040 4040 4040 4040 0
295 20250401 140800 31502505 4040 4040 4040 4040 0
296 20250401 140700 31502505 4040 4040 4040 4040 0
297 20250401 140600 31502505 4040 4040 4040 4040 0
298 20250401 140500 31502505 4040 4040 4040 4040 0
299 20250401 140400 31502505 4040 4040 4040 4040 0
300 20250401 140300 31502505 4040 4040 4040 4040 0
301 20250401 140200 31502505 4040 4040 4040 4040 106
302 20250401 140100 31074265 4040 4040 4040 4040 0
303 20250401 140000 31074265 4040 4040 4040 4040 0
304 20250401 135900 31074265 4040 4050 4050 4040 348
305 20250401 135800 29665310 4055 4055 4055 4055 4
306 20250401 135700 29649090 4055 4055 4055 4055 0
307 20250401 135600 29649090 4055 4055 4055 4055 0
308 20250401 135500 29649090 4055 4055 4055 4055 0
309 20250401 135400 29649090 4055 4055 4055 4055 0
310 20250401 135300 29649090 4055 4055 4055 4055 0
311 20250401 135200 29649090 4055 4055 4055 4055 0
312 20250401 135100 29649090 4055 4055 4055 4055 4
313 20250401 135000 29632870 4050 4050 4050 4050 30
314 20250401 134900 29511370 4055 4055 4055 4055 8
315 20250401 134800 29478930 4050 4050 4050 4050 0
316 20250401 134700 29478930 4050 4050 4050 4050 0
317 20250401 134600 29478930 4050 4050 4050 4050 0
318 20250401 134500 29478930 4050 4050 4050 4050 0
319 20250401 134400 29478930 4050 4050 4050 4050 0
320 20250401 134300 29478930 4050 4050 4050 4050 0
321 20250401 134200 29478930 4050 4050 4050 4050 0
322 20250401 134100 29478930 4050 4050 4050 4050 0
323 20250401 134000 29478930 4050 4050 4050 4050 0
324 20250401 133900 29478930 4050 4050 4050 4050 0
325 20250401 133800 29478930 4050 4050 4050 4050 0
326 20250401 133700 29478930 4050 4050 4050 4050 0
327 20250401 133600 29478930 4050 4050 4050 4050 9
328 20250401 133500 29442480 4065 4065 4065 4065 0
329 20250401 133400 29442480 4065 4065 4065 4065 0
330 20250401 133300 29442480 4065 4065 4065 4065 0
331 20250401 133200 29442480 4065 4065 4065 4065 0
332 20250401 133100 29442480 4065 4065 4065 4065 0
333 20250401 133000 29442480 4065 4065 4065 4065 0
334 20250401 132900 29442480 4065 4065 4065 4065 0
335 20250401 132800 29442480 4065 4065 4065 4065 0
336 20250401 132700 29442480 4065 4065 4065 4065 0
337 20250401 132600 29442480 4065 4065 4065 4065 0
338 20250401 132500 29442480 4065 4040 4065 4040 117
339 20250401 132400 28968125 4035 4035 4035 4035 0
340 20250401 132300 28968125 4035 4035 4035 4035 0
341 20250401 132200 28968125 4035 4035 4035 4035 0
342 20250401 132100 28968125 4035 4035 4035 4035 22
343 20250401 132000 28879355 4040 4035 4040 4035 23
344 20250401 131900 28786535 4035 4035 4035 4035 0
345 20250401 131800 28786535 4035 4035 4035 4035 0
346 20250401 131700 28786535 4035 4035 4035 4035 0
347 20250401 131600 28786535 4035 4035 4035 4035 0
348 20250401 131500 28786535 4035 4035 4035 4035 0
349 20250401 131400 28786535 4035 4035 4035 4035 0
350 20250401 131300 28786535 4035 4035 4035 4035 0
351 20250401 131200 28786535 4035 4035 4035 4035 1
352 20250401 131100 28782500 4030 4030 4030 4030 0
353 20250401 131000 28782500 4030 4030 4030 4030 0
354 20250401 130900 28782500 4030 4030 4030 4030 0
355 20250401 130800 28782500 4030 4030 4030 4030 0
356 20250401 130700 28782500 4030 4030 4030 4030 0
357 20250401 130600 28782500 4030 4030 4030 4030 0
358 20250401 130500 28782500 4030 4030 4030 4030 0
359 20250401 130400 28782500 4030 4030 4030 4030 0
360 20250401 130300 28782500 4030 4030 4030 4030 0
361 20250401 130200 28782500 4030 4030 4030 4030 0
362 20250401 130100 28782500 4030 4030 4030 4030 0
363 20250401 130000 28782500 4030 4030 4030 4030 0
364 20250401 125900 28782500 4030 4030 4030 4030 0
365 20250401 125800 28782500 4030 4030 4030 4030 0
366 20250401 125700 28782500 4030 4030 4030 4030 0
367 20250401 125600 28782500 4030 4030 4030 4030 0
368 20250401 125500 28782500 4030 4030 4030 4030 0
369 20250401 125400 28782500 4030 4030 4030 4030 249
370 20250401 125300 27779030 4025 4025 4025 4025 0
371 20250401 125200 27779030 4025 4025 4025 4025 0
372 20250401 125100 27779030 4025 4025 4025 4025 0
373 20250401 125000 27779030 4025 4025 4025 4025 0
374 20250401 124900 27779030 4025 4025 4025 4025 0
375 20250401 124800 27779030 4025 4025 4025 4025 310
376 20250401 124700 26531280 4030 4030 4030 4030 0
377 20250401 124600 26531280 4030 4030 4030 4030 0
378 20250401 124500 26531280 4030 4030 4030 4030 0
379 20250401 124400 26531280 4030 4030 4030 4030 0
380 20250401 124300 26531280 4030 4030 4030 4030 0
381 20250401 124200 26531280 4030 4030 4030 4030 0
382 20250401 124100 26531280 4030 4030 4030 4030 4
383 20250401 124000 26515160 4030 4030 4030 4030 0
384 20250401 123900 26515160 4030 4030 4030 4030 5
385 20250401 123800 26495010 4025 4025 4025 4025 16
386 20250401 123700 26430610 4025 4025 4025 4025 35
387 20250401 123600 26289735 4025 4025 4025 4025 6
388 20250401 123500 26265585 4025 4025 4025 4025 0
389 20250401 123400 26265585 4025 4025 4025 4025 0
390 20250401 123300 26265585 4025 4025 4025 4025 0
391 20250401 123200 26265585 4025 4025 4025 4025 0
392 20250401 123100 26265585 4025 4025 4025 4025 21
393 20250401 123000 26181060 4020 4020 4020 4020 0
394 20250401 122900 26181060 4020 4020 4020 4020 0
395 20250401 122800 26181060 4020 4020 4020 4020 0
396 20250401 122700 26181060 4020 4020 4020 4020 38
397 20250401 122600 26028300 4025 4025 4025 4025 6
398 20250401 122500 26004150 4030 4030 4030 4030 112
399 20250401 122400 25552790 4030 4030 4030 4030 0
400 20250401 122300 25552790 4030 4030 4030 4030 0
401 20250401 122200 25552790 4030 4030 4030 4030 0
402 20250401 122100 25552790 4030 4030 4030 4030 0
403 20250401 122000 25552790 4030 4030 4030 4030 0
404 20250401 121900 25552790 4030 4030 4030 4030 0
405 20250401 121800 25552790 4030 4030 4030 4030 0
406 20250401 121700 25552790 4030 4030 4030 4030 0
407 20250401 121600 25552790 4030 4030 4030 4030 0
408 20250401 121500 25552790 4030 4030 4030 4030 0
409 20250401 121400 25552790 4030 4030 4030 4030 0
410 20250401 121300 25552790 4030 4040 4040 4030 626
411 20250401 121200 23026930 4045 4045 4045 4045 5
412 20250401 121100 23006705 4040 4040 4040 4040 0
413 20250401 121000 23006705 4040 4040 4040 4040 0
414 20250401 120900 23006705 4040 4040 4040 4040 0
415 20250401 120800 23006705 4040 4040 4040 4040 6
416 20250401 120700 22982465 4045 4045 4045 4045 0
417 20250401 120600 22982465 4045 4045 4045 4045 0
418 20250401 120500 22982465 4045 4040 4045 4040 22
419 20250401 120400 22893500 4040 4040 4040 4040 6
420 20250401 120300 22869260 4030 4030 4030 4030 0
421 20250401 120200 22869260 4030 4030 4030 4030 0
422 20250401 120100 22869260 4030 4030 4030 4030 0
423 20250401 120000 22869260 4030 4030 4030 4030 0
424 20250401 115900 22869260 4030 4030 4030 4030 0
425 20250401 115800 22869260 4030 4030 4030 4030 0
426 20250401 115700 22869260 4030 4030 4030 4030 0
427 20250401 115600 22869260 4030 4030 4030 4030 0
428 20250401 115500 22869260 4030 4030 4030 4030 0
429 20250401 115400 22869260 4030 4030 4030 4030 0
430 20250401 115300 22869260 4030 4030 4030 4030 0
431 20250401 115200 22869260 4030 4030 4030 4030 0
432 20250401 115100 22869260 4030 4030 4030 4030 0
433 20250401 115000 22869260 4030 4030 4030 4030 0
434 20250401 114900 22869260 4030 4040 4040 4030 400
435 20250401 114800 21255390 4050 4050 4050 4050 6
436 20250401 114700 21231090 4055 4055 4055 4055 0
437 20250401 114600 21231090 4055 4055 4055 4055 0
438 20250401 114500 21231090 4055 4055 4055 4055 6
439 20250401 114400 21206760 4060 4060 4060 4060 0
440 20250401 114300 21206760 4060 4060 4060 4060 0
441 20250401 114200 21206760 4060 4060 4060 4060 0
442 20250401 114100 21206760 4060 4060 4060 4060 0
443 20250401 114000 21206760 4060 4060 4060 4060 0
444 20250401 113900 21206760 4060 4060 4060 4060 0
445 20250401 113800 21206760 4060 4060 4060 4060 0
446 20250401 113700 21206760 4060 4060 4060 4060 0
447 20250401 113600 21206760 4060 4060 4060 4060 0
448 20250401 113500 21206760 4060 4060 4060 4060 0
449 20250401 113400 21206760 4060 4060 4060 4060 0
450 20250401 113300 21206760 4060 4060 4060 4060 0
451 20250401 113200 21206760 4060 4060 4060 4060 0
452 20250401 113100 21206760 4060 4060 4060 4060 0
453 20250401 113000 21206760 4060 4060 4060 4060 0
454 20250401 112900 21206760 4060 4060 4060 4060 0
455 20250401 112800 21206760 4060 4060 4060 4060 0
456 20250401 112700 21206760 4060 4060 4060 4060 50
457 20250401 112600 21003760 4060 4060 4060 4060 0
458 20250401 112500 21003760 4060 4060 4060 4060 0
459 20250401 112400 21003760 4060 4060 4060 4060 0
460 20250401 112300 21003760 4060 4060 4060 4060 0
461 20250401 112200 21003760 4060 4060 4060 4060 0
462 20250401 112100 21003760 4060 4060 4060 4060 516
463 20250401 112000 18908800 4060 4060 4060 4060 0
464 20250401 111900 18908800 4060 4060 4060 4060 0
465 20250401 111800 18908800 4060 4060 4060 4060 0
466 20250401 111700 18908800 4060 4060 4060 4060 377
467 20250401 111600 17378180 4060 4060 4060 4055 294
468 20250401 111500 16185160 4065 4065 4065 4065 0
469 20250401 111400 16185160 4065 4065 4065 4065 0
470 20250401 111300 16185160 4065 4065 4065 4065 0
471 20250401 111200 16185160 4065 4065 4065 4065 0
472 20250401 111100 16185160 4065 4020 4065 4020 281
473 20250401 111000 15050325 4015 4015 4015 4015 173
474 20250401 110900 14355730 4020 4020 4020 4020 6
475 20250401 110800 14331610 4025 4025 4025 4025 105
476 20250401 110700 13908985 4025 4025 4025 4025 0
477 20250401 110600 13908985 4025 4025 4025 4025 0
478 20250401 110500 13908985 4025 4025 4025 4025 0
479 20250401 110400 13908985 4025 4025 4025 4025 0
480 20250401 110300 13908985 4025 4025 4025 4025 0
481 20250401 110200 13908985 4025 4030 4030 4025 54
482 20250401 110100 13691610 4030 4030 4030 4030 93
483 20250401 110000 13316820 4025 4025 4025 4025 0
484 20250401 105900 13316820 4025 4025 4025 4025 0
485 20250401 105800 13316820 4025 4025 4025 4025 0
486 20250401 105700 13316820 4025 4025 4025 4025 0
487 20250401 105600 13316820 4025 4025 4025 4025 48
488 20250401 105500 13123620 4025 4025 4025 4025 0
489 20250401 105400 13123620 4025 4025 4025 4025 2
490 20250401 105300 13115570 4015 4015 4015 4015 0
491 20250401 105200 13115570 4015 4015 4015 4015 0
492 20250401 105100 13115570 4015 4015 4015 4015 640
493 20250401 105000 10545970 4015 4015 4015 4015 243
494 20250401 104900 9570325 4010 4010 4010 4010 0
495 20250401 104800 9570325 4010 4010 4010 4010 0
496 20250401 104700 9570325 4010 4010 4010 4010 0
497 20250401 104600 9570325 4010 4010 4010 4010 0
498 20250401 104500 9570325 4010 4010 4010 4010 0
499 20250401 104400 9570325 4010 4010 4010 4010 0
500 20250401 104300 9570325 4010 4010 4010 4010 0
501 20250401 104200 9570325 4010 4010 4010 4010 0
502 20250401 104100 9570325 4010 4010 4010 4010 0
503 20250401 104000 9570325 4010 4010 4010 4010 26
504 20250401 103900 9466065 4005 4005 4005 4005 0
505 20250401 103800 9466065 4005 4005 4005 4005 0
506 20250401 103700 9466065 4005 4005 4005 4005 0
507 20250401 103600 9466065 4005 4005 4005 4005 0
508 20250401 103500 9466065 4005 4005 4005 4005 0
509 20250401 103400 9466065 4005 4005 4005 4005 0
510 20250401 103300 9466065 4005 4005 4005 4005 64
511 20250401 103200 9209745 4010 4010 4010 4010 0
512 20250401 103100 9209745 4010 4010 4010 4010 0
513 20250401 103000 9209745 4010 4010 4010 4010 0
514 20250401 102900 9209745 4010 4010 4010 4010 0
515 20250401 102800 9209745 4010 4010 4010 4010 0
516 20250401 102700 9209745 4010 4010 4010 4010 0
517 20250401 102600 9209745 4010 4010 4010 4010 0
518 20250401 102500 9209745 4010 4010 4010 4010 0
519 20250401 102400 9209745 4010 4010 4010 4010 0
520 20250401 102300 9209745 4010 4010 4010 4010 178
521 20250401 102200 8495965 4015 4015 4015 4015 0
522 20250401 102100 8495965 4015 4015 4015 4015 0
523 20250401 102000 8495965 4015 4015 4015 4015 0
524 20250401 101900 8495965 4015 4015 4015 4015 0
525 20250401 101800 8495965 4015 4015 4015 4015 0
526 20250401 101700 8495965 4015 4015 4015 4015 0
527 20250401 101600 8495965 4015 4015 4015 4015 0
528 20250401 101500 8495965 4015 4015 4015 4015 0
529 20250401 101400 8495965 4015 4015 4015 4015 0
530 20250401 101300 8495965 4015 4015 4015 4015 0
531 20250401 101200 8495965 4015 4015 4015 4015 0
532 20250401 101100 8495965 4015 4015 4015 4015 0
533 20250401 101000 8495965 4015 4015 4015 4015 0
534 20250401 100900 8495965 4015 4015 4015 4015 0
535 20250401 100800 8495965 4015 4015 4015 4015 0
536 20250401 100700 8495965 4015 4015 4015 4015 0
537 20250401 100600 8495965 4015 4015 4015 4015 0
538 20250401 100500 8495965 4015 4015 4015 4015 0
539 20250401 100400 8495965 4015 4015 4015 4015 0
540 20250401 100300 8495965 4015 4020 4020 4015 160
541 20250401 100200 7853015 4025 4025 4025 4025 1
542 20250401 100100 7848990 4025 4025 4025 4025 1
543 20250401 100000 7844965 4025 4025 4025 4025 0
544 20250401 095900 7844965 4025 4025 4025 4025 0
545 20250401 095800 7844965 4025 4025 4025 4025 0
546 20250401 095700 7844965 4025 4025 4025 4025 0
547 20250401 095600 7844965 4025 4025 4025 4025 0
548 20250401 095500 7844965 4025 4025 4025 4025 0
549 20250401 095400 7844965 4025 4025 4025 4025 11
550 20250401 095300 7800690 4025 4025 4025 4025 0
551 20250401 095200 7800690 4025 4025 4025 4025 0
552 20250401 095100 7800690 4025 4025 4025 4025 0
553 20250401 095000 7800690 4025 4025 4025 4025 0
554 20250401 094900 7800690 4025 4025 4025 4025 0
555 20250401 094800 7800690 4025 4025 4025 4025 0
556 20250401 094700 7800690 4025 4025 4025 4025 45
557 20250401 094600 7619565 4030 4030 4030 4030 0
558 20250401 094500 7619565 4030 4030 4030 4030 0
559 20250401 094400 7619565 4030 4030 4030 4030 0
560 20250401 094300 7619565 4030 4030 4030 4030 0
561 20250401 094200 7619565 4030 4030 4030 4030 0
562 20250401 094100 7619565 4030 4030 4030 4030 0
563 20250401 094000 7619565 4030 4030 4030 4030 0
564 20250401 093900 7619565 4030 4035 4035 4030 74
565 20250401 093800 7321180 4040 4040 4040 4040 0
566 20250401 093700 7321180 4040 4040 4040 4040 1
567 20250401 093600 7317140 4045 4045 4045 4045 0
568 20250401 093500 7317140 4045 4045 4045 4045 0
569 20250401 093400 7317140 4045 4045 4045 4045 0
570 20250401 093300 7317140 4045 4045 4045 4045 0
571 20250401 093200 7317140 4045 4045 4045 4045 0
572 20250401 093100 7317140 4045 4045 4045 4045 0
573 20250401 093000 7317140 4045 4045 4045 4045 0
574 20250401 092900 7317140 4045 4025 4045 4025 332
575 20250401 092800 5976335 4020 4020 4020 4020 3
576 20250401 092700 5964275 4020 4020 4020 4020 0
577 20250401 092600 5964275 4020 4020 4020 4020 0
578 20250401 092500 5964275 4020 4020 4020 4020 33
579 20250401 092400 5831615 4010 4010 4010 4010 0
580 20250401 092300 5831615 4010 4010 4010 4010 0
581 20250401 092200 5831615 4010 4010 4010 4010 60
582 20250401 092100 5591015 4010 4010 4010 4010 0
583 20250401 092000 5591015 4010 4010 4010 4010 0
584 20250401 091900 5591015 4010 4010 4010 4010 123
585 20250401 091800 5097785 4010 4010 4010 4010 0
586 20250401 091700 5097785 4010 4010 4010 4010 0
587 20250401 091600 5097785 4010 4010 4010 4010 0
588 20250401 091500 5097785 4010 4010 4010 4010 0
589 20250401 091400 5097785 4010 4010 4010 4010 0
590 20250401 091300 5097785 4010 4010 4010 4010 0
591 20250401 091200 5097785 4010 4005 4010 4005 1100
592 20250401 091100 687995 3995 3995 3995 3995 0
593 20250401 091000 687995 3995 3995 3995 3995 37
594 20250401 090900 540180 4010 4010 4010 4010 0
595 20250401 090800 540180 4010 4010 4010 4010 0
596 20250401 090700 540180 4010 4010 4010 4010 0
597 20250401 090600 540180 4010 4010 4010 4010 2
598 20250401 090500 532160 3995 3995 3995 3995 0
599 20250401 090400 532160 3995 4000 4000 3995 91
600 20250401 090300 168390 4020 4020 4020 4020 0
601 20250401 090200 168390 4020 4020 4020 4020 2
602 20250401 090100 160350 4000 4000 4000 4000 0
603 20250401 090000 160350 4000 4000 4020 4000 40

1
008370/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,12000000,0,48060000000,0.00
20250327,0,12000000,0,48180000000,0.00
20250326,0,12000000,0,48240000000,0.00
20250325,0,12000000,0,48480000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 12000000 0 48060000000 0.00
3 20250327 0 12000000 0 48180000000 0.00
4 20250326 0 12000000 0 48240000000 0.00
5 20250325 0 12000000 0 48480000000 0.00