ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
008470/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190100,13457380,3515,3515,3515,3515,229
20250401,190000,13457380,3515,3515,3515,3515,0
20250401,185900,13457380,3515,3515,3515,3515,0
20250401,185800,13457380,3515,3515,3515,3515,0
20250401,185700,13457380,3515,3515,3515,3515,0
20250401,185600,13457380,3515,3515,3515,3515,0
20250401,185500,13457380,3515,3515,3515,3515,0
20250401,185400,13457380,3515,3515,3515,3515,0
20250401,185300,13457380,3515,3515,3515,3515,0
20250401,185200,13457380,3515,3515,3515,3515,0
20250401,185100,13457380,3515,3515,3515,3515,0
20250401,185000,13457380,3515,3515,3515,3515,0
20250401,184900,13457380,3515,3515,3515,3515,0
20250401,184800,13457380,3515,3515,3515,3515,0
20250401,184700,13457380,3515,3515,3515,3515,0
20250401,184600,13457380,3515,3515,3515,3515,0
20250401,184500,13457380,3515,3515,3515,3515,0
20250401,184400,13457380,3515,3515,3515,3515,0
20250401,184300,13457380,3515,3515,3515,3515,0
20250401,184200,13457380,3515,3515,3515,3515,0
20250401,184100,13457380,3515,3515,3515,3515,0
20250401,184000,13457380,3515,3515,3515,3515,0
20250401,183900,13457380,3515,3515,3515,3515,0
20250401,183800,13457380,3515,3515,3515,3515,0
20250401,183700,13457380,3515,3515,3515,3515,0
20250401,183600,13457380,3515,3515,3515,3515,0
20250401,183500,13457380,3515,3515,3515,3515,0
20250401,183400,13457380,3515,3515,3515,3515,0
20250401,183300,13457380,3515,3515,3515,3515,0
20250401,183200,13457380,3515,3515,3515,3515,0
20250401,183100,13457380,3515,3515,3515,3515,229
20250401,183000,13457380,3515,3515,3515,3515,0
20250401,182900,13457380,3515,3515,3515,3515,0
20250401,182800,13457380,3515,3515,3515,3515,0
20250401,182700,13457380,3515,3515,3515,3515,0
20250401,182600,13457380,3515,3515,3515,3515,0
20250401,182500,13457380,3515,3515,3515,3515,0
20250401,182400,13457380,3515,3515,3515,3515,0
20250401,182300,13457380,3515,3515,3515,3515,0
20250401,182200,13457380,3515,3515,3515,3515,0
20250401,182100,13457380,3515,3515,3515,3515,0
20250401,182000,13457380,3515,3515,3515,3515,0
20250401,181900,13457380,3515,3515,3515,3515,0
20250401,181800,13457380,3515,3515,3515,3515,0
20250401,181700,13457380,3515,3515,3515,3515,0
20250401,181600,13457380,3515,3515,3515,3515,0
20250401,181500,13457380,3515,3515,3515,3515,0
20250401,181400,13457380,3515,3515,3515,3515,0
20250401,181300,13457380,3515,3515,3515,3515,0
20250401,181200,13457380,3515,3515,3515,3515,0
20250401,181100,13457380,3515,3515,3515,3515,0
20250401,181000,13457380,3515,3515,3515,3515,0
20250401,180900,13457380,3515,3515,3515,3515,0
20250401,180800,13457380,3515,3515,3515,3515,0
20250401,180700,13457380,3515,3515,3515,3515,0
20250401,180600,13457380,3515,3515,3515,3515,0
20250401,180500,13457380,3515,3515,3515,3515,0
20250401,180400,13457380,3515,3515,3515,3515,0
20250401,180300,13457380,3515,3515,3515,3515,0
20250401,180200,13457380,3515,3515,3515,3515,0
20250401,180100,13457380,3515,3515,3515,3515,229
20250401,180000,13457380,3515,3515,3515,3515,0
20250401,175900,13457380,3515,3515,3515,3515,0
20250401,175800,13457380,3515,3515,3515,3515,0
20250401,175700,13457380,3515,3515,3515,3515,0
20250401,175600,13457380,3515,3515,3515,3515,0
20250401,175500,13457380,3515,3515,3515,3515,0
20250401,175400,13457380,3515,3515,3515,3515,0
20250401,175300,13457380,3515,3515,3515,3515,0
20250401,175200,13457380,3515,3515,3515,3515,0
20250401,175100,13457380,3515,3515,3515,3515,0
20250401,175000,13457380,3515,3515,3515,3515,0
20250401,174900,13457380,3515,3515,3515,3515,0
20250401,174800,13457380,3515,3515,3515,3515,0
20250401,174700,13457380,3515,3515,3515,3515,0
20250401,174600,13457380,3515,3515,3515,3515,0
20250401,174500,13457380,3515,3515,3515,3515,0
20250401,174400,13457380,3515,3515,3515,3515,0
20250401,174300,13457380,3515,3515,3515,3515,0
20250401,174200,13457380,3515,3515,3515,3515,0
20250401,174100,13457380,3515,3515,3515,3515,0
20250401,174000,13457380,3515,3515,3515,3515,0
20250401,173900,13457380,3515,3515,3515,3515,0
20250401,173800,13457380,3515,3515,3515,3515,0
20250401,173700,13457380,3515,3515,3515,3515,0
20250401,173600,13457380,3515,3515,3515,3515,0
20250401,173500,13457380,3515,3515,3515,3515,0
20250401,173400,13457380,3515,3515,3515,3515,0
20250401,173300,13457380,3515,3515,3515,3515,0
20250401,173200,13457380,3515,3515,3515,3515,0
20250401,173100,13457380,3515,3515,3515,3515,229
20250401,173000,13457380,3515,3515,3515,3515,0
20250401,172900,13457380,3515,3515,3515,3515,0
20250401,172800,13457380,3515,3515,3515,3515,0
20250401,172700,13457380,3515,3515,3515,3515,0
20250401,172600,13457380,3515,3515,3515,3515,0
20250401,172500,13457380,3515,3515,3515,3515,0
20250401,172400,13457380,3515,3515,3515,3515,0
20250401,172300,13457380,3515,3515,3515,3515,0
20250401,172200,13457380,3515,3515,3515,3515,0
20250401,172100,13457380,3515,3515,3515,3515,0
20250401,172000,13457380,3515,3515,3515,3515,0
20250401,171900,13457380,3515,3515,3515,3515,0
20250401,171800,13457380,3515,3515,3515,3515,0
20250401,171700,13457380,3515,3515,3515,3515,0
20250401,171600,13457380,3515,3515,3515,3515,0
20250401,171500,13457380,3515,3515,3515,3515,0
20250401,171400,13457380,3515,3515,3515,3515,0
20250401,171300,13457380,3515,3515,3515,3515,0
20250401,171200,13457380,3515,3515,3515,3515,0
20250401,171100,13457380,3515,3515,3515,3515,0
20250401,171000,13457380,3515,3515,3515,3515,0
20250401,170900,13457380,3515,3515,3515,3515,0
20250401,170800,13457380,3515,3515,3515,3515,0
20250401,170700,13457380,3515,3515,3515,3515,0
20250401,170600,13457380,3515,3515,3515,3515,0
20250401,170500,13457380,3515,3515,3515,3515,0
20250401,170400,13457380,3515,3515,3515,3515,0
20250401,170300,13457380,3515,3515,3515,3515,0
20250401,170200,13457380,3515,3515,3515,3515,0
20250401,170100,13457380,3515,3515,3515,3515,229
20250401,170000,13457380,3515,3515,3515,3515,0
20250401,165900,13457380,3515,3515,3515,3515,0
20250401,165800,13457380,3515,3515,3515,3515,0
20250401,165700,13457380,3515,3515,3515,3515,0
20250401,165600,13457380,3515,3515,3515,3515,0
20250401,165500,13457380,3515,3515,3515,3515,0
20250401,165400,13457380,3515,3515,3515,3515,0
20250401,165300,13457380,3515,3515,3515,3515,0
20250401,165200,13457380,3515,3515,3515,3515,0
20250401,165100,13457380,3515,3515,3515,3515,0
20250401,165000,13457380,3515,3515,3515,3515,0
20250401,164900,13457380,3515,3515,3515,3515,0
20250401,164800,13457380,3515,3515,3515,3515,0
20250401,164700,13457380,3515,3515,3515,3515,0
20250401,164600,13457380,3515,3515,3515,3515,0
20250401,164500,13457380,3515,3515,3515,3515,0
20250401,164400,13457380,3515,3515,3515,3515,0
20250401,164300,13457380,3515,3515,3515,3515,0
20250401,164200,13457380,3515,3515,3515,3515,0
20250401,164100,13457380,3515,3515,3515,3515,0
20250401,164000,13457380,3515,3515,3515,3515,0
20250401,163900,13457380,3515,3515,3515,3515,0
20250401,163800,13457380,3515,3515,3515,3515,0
20250401,163700,13457380,3515,3515,3515,3515,0
20250401,163600,13457380,3515,3515,3515,3515,0
20250401,163500,13457380,3515,3515,3515,3515,0
20250401,163400,13457380,3515,3515,3515,3515,0
20250401,163300,13457380,3515,3515,3515,3515,0
20250401,163200,13457380,3515,3515,3515,3515,0
20250401,163100,13457380,3515,3515,3515,3515,229
20250401,163000,13457380,3515,3515,3515,3515,0
20250401,162900,13457380,3515,3515,3515,3515,0
20250401,162800,13457380,3515,3515,3515,3515,0
20250401,162700,13457380,3515,3515,3515,3515,0
20250401,162600,13457380,3515,3515,3515,3515,0
20250401,162500,13457380,3515,3515,3515,3515,0
20250401,162400,13457380,3515,3515,3515,3515,0
20250401,162300,13457380,3515,3515,3515,3515,0
20250401,162200,13457380,3515,3515,3515,3515,0
20250401,162100,13457380,3515,3515,3515,3515,0
20250401,162000,13457380,3515,3515,3515,3515,0
20250401,161900,13457380,3515,3515,3515,3515,0
20250401,161800,13457380,3515,3515,3515,3515,0
20250401,161700,13457380,3515,3515,3515,3515,0
20250401,161600,13457380,3515,3515,3515,3515,0
20250401,161500,13457380,3515,3515,3515,3515,0
20250401,161400,13457380,3515,3515,3515,3515,0
20250401,161300,13457380,3515,3515,3515,3515,0
20250401,161200,13457380,3515,3515,3515,3515,0
20250401,161100,13457380,3515,3515,3515,3515,0
20250401,161000,13457380,3515,3515,3515,3515,0
20250401,160900,13457380,3515,3515,3515,3515,0
20250401,160800,13457380,3515,3515,3515,3515,0
20250401,160700,13457380,3515,3515,3515,3515,0
20250401,160600,13457380,3515,3515,3515,3515,0
20250401,160500,13457380,3515,3515,3515,3515,0
20250401,160400,13457380,3515,3515,3515,3515,0
20250401,160300,13457380,3515,3515,3515,3515,0
20250401,160200,13457380,3515,3515,3515,3515,0
20250401,160100,13457380,3515,3515,3515,3515,229
20250401,160000,13457380,3515,3515,3515,3515,0
20250401,155900,13457380,3515,3515,3515,3515,0
20250401,155800,13457380,3515,3515,3515,3515,0
20250401,155700,13457380,3515,3515,3515,3515,0
20250401,155600,13457380,3515,3515,3515,3515,0
20250401,155500,13457380,3515,3515,3515,3515,0
20250401,155400,13457380,3515,3515,3515,3515,0
20250401,155300,13457380,3515,3515,3515,3515,0
20250401,155200,13457380,3515,3515,3515,3515,0
20250401,155100,13457380,3515,3515,3515,3515,0
20250401,155000,13457380,3515,3515,3515,3515,0
20250401,154900,13457380,3515,3515,3515,3515,0
20250401,154800,13457380,3515,3515,3515,3515,0
20250401,154700,13457380,3515,3515,3515,3515,0
20250401,154600,13457380,3515,3515,3515,3515,0
20250401,154500,13457380,3515,3515,3515,3515,0
20250401,154400,13457380,3515,3515,3515,3515,0
20250401,154300,13457380,3515,3515,3515,3515,0
20250401,154200,13457380,3515,3515,3515,3515,0
20250401,154100,13457380,3515,3515,3515,3515,0
20250401,154000,13457380,3515,3515,3515,3515,0
20250401,153900,13457380,3515,3515,3515,3515,0
20250401,153800,13457380,3515,3515,3515,3515,0
20250401,153700,13457380,3515,3515,3515,3515,0
20250401,153600,13457380,3515,3515,3515,3515,0
20250401,153500,13457380,3515,3515,3515,3515,0
20250401,153400,13457380,3515,3515,3515,3515,0
20250401,153300,13457380,3515,3515,3515,3515,0
20250401,153200,13457380,3515,3515,3515,3515,0
20250401,153100,13457380,3515,3515,3515,3515,229
20250401,153000,13457380,3515,3515,3515,3515,229
20250401,152900,12652445,3510,3510,3510,3510,0
20250401,152800,12652445,3510,3510,3510,3510,0
20250401,152700,12652445,3510,3510,3510,3510,0
20250401,152600,12652445,3510,3510,3510,3510,0
20250401,152500,12652445,3510,3510,3510,3510,0
20250401,152400,12652445,3510,3510,3510,3510,0
20250401,152300,12652445,3510,3510,3510,3510,0
20250401,152200,12652445,3510,3510,3510,3510,0
20250401,152100,12652445,3510,3510,3510,3510,0
20250401,152000,12652445,3510,3510,3510,3510,0
20250401,151900,12652445,3510,3510,3510,3510,0
20250401,151800,12652445,3510,3510,3510,3510,0
20250401,151700,12652445,3510,3510,3510,3510,0
20250401,151600,12652445,3510,3510,3510,3510,0
20250401,151500,12652445,3510,3510,3510,3510,0
20250401,151400,12652445,3510,3510,3510,3510,0
20250401,151300,12652445,3510,3510,3510,3510,0
20250401,151200,12652445,3510,3510,3510,3510,0
20250401,151100,12652445,3510,3510,3510,3510,0
20250401,151000,12652445,3510,3510,3510,3510,0
20250401,150900,12652445,3510,3510,3510,3510,0
20250401,150800,12652445,3510,3515,3515,3510,23
20250401,150700,12571690,3520,3520,3520,3520,0
20250401,150600,12571690,3520,3520,3520,3520,0
20250401,150500,12571690,3520,3520,3520,3520,0
20250401,150400,12571690,3520,3520,3520,3520,6
20250401,150300,12550570,3520,3520,3520,3520,0
20250401,150200,12550570,3520,3520,3520,3520,5
20250401,150100,12532970,3545,3545,3545,3545,0
20250401,150000,12532970,3545,3545,3545,3545,0
20250401,145900,12532970,3545,3545,3545,3545,0
20250401,145800,12532970,3545,3545,3545,3545,0
20250401,145700,12532970,3545,3545,3545,3545,0
20250401,145600,12532970,3545,3545,3545,3545,0
20250401,145500,12532970,3545,3545,3545,3545,0
20250401,145400,12532970,3545,3545,3545,3545,0
20250401,145300,12532970,3545,3545,3545,3545,0
20250401,145200,12532970,3545,3545,3545,3545,0
20250401,145100,12532970,3545,3545,3545,3545,0
20250401,145000,12532970,3545,3545,3545,3545,0
20250401,144900,12532970,3545,3545,3545,3545,0
20250401,144800,12532970,3545,3545,3545,3545,0
20250401,144700,12532970,3545,3545,3545,3545,0
20250401,144600,12532970,3545,3545,3545,3545,0
20250401,144500,12532970,3545,3545,3545,3545,0
20250401,144400,12532970,3545,3545,3545,3545,0
20250401,144300,12532970,3545,3545,3545,3545,0
20250401,144200,12532970,3545,3545,3545,3545,0
20250401,144100,12532970,3545,3545,3545,3545,0
20250401,144000,12532970,3545,3545,3545,3545,0
20250401,143900,12532970,3545,3545,3545,3545,0
20250401,143800,12532970,3545,3545,3545,3545,0
20250401,143700,12532970,3545,3545,3545,3545,0
20250401,143600,12532970,3545,3545,3545,3545,0
20250401,143500,12532970,3545,3545,3545,3545,0
20250401,143400,12532970,3545,3545,3545,3545,0
20250401,143300,12532970,3545,3545,3545,3545,0
20250401,143200,12532970,3545,3545,3545,3545,0
20250401,143100,12532970,3545,3545,3545,3545,0
20250401,143000,12532970,3545,3545,3545,3545,0
20250401,142900,12532970,3545,3545,3545,3545,0
20250401,142800,12532970,3545,3545,3545,3545,0
20250401,142700,12532970,3545,3545,3545,3545,0
20250401,142600,12532970,3545,3545,3545,3545,0
20250401,142500,12532970,3545,3545,3545,3545,0
20250401,142400,12532970,3545,3545,3545,3545,0
20250401,142300,12532970,3545,3545,3545,3545,0
20250401,142200,12532970,3545,3545,3545,3545,0
20250401,142100,12532970,3545,3545,3545,3545,0
20250401,142000,12532970,3545,3545,3545,3545,0
20250401,141900,12532970,3545,3545,3545,3545,0
20250401,141800,12532970,3545,3545,3545,3545,0
20250401,141700,12532970,3545,3545,3545,3545,0
20250401,141600,12532970,3545,3545,3545,3545,0
20250401,141500,12532970,3545,3545,3545,3545,0
20250401,141400,12532970,3545,3545,3545,3545,0
20250401,141300,12532970,3545,3545,3545,3545,0
20250401,141200,12532970,3545,3545,3545,3545,0
20250401,141100,12532970,3545,3515,3545,3515,681
20250401,141000,10129180,3515,3515,3515,3515,0
20250401,140900,10129180,3515,3515,3515,3515,0
20250401,140800,10129180,3515,3515,3515,3515,0
20250401,140700,10129180,3515,3515,3515,3515,0
20250401,140600,10129180,3515,3515,3515,3515,0
20250401,140500,10129180,3515,3515,3515,3515,0
20250401,140400,10129180,3515,3515,3515,3515,0
20250401,140300,10129180,3515,3515,3515,3515,0
20250401,140200,10129180,3515,3515,3515,3515,0
20250401,140100,10129180,3515,3515,3515,3515,0
20250401,140000,10129180,3515,3515,3515,3515,0
20250401,135900,10129180,3515,3515,3515,3515,0
20250401,135800,10129180,3515,3515,3515,3515,44
20250401,135700,9974520,3500,3500,3500,3500,300
20250401,135600,8924520,3500,3500,3500,3500,0
20250401,135500,8924520,3500,3500,3500,3500,0
20250401,135400,8924520,3500,3500,3500,3500,0
20250401,135300,8924520,3500,3510,3510,3500,26
20250401,135200,8833405,3515,3515,3515,3515,0
20250401,135100,8833405,3515,3515,3515,3515,0
20250401,135000,8833405,3515,3515,3515,3515,0
20250401,134900,8833405,3515,3515,3515,3515,0
20250401,134800,8833405,3515,3515,3515,3515,0
20250401,134700,8833405,3515,3515,3515,3515,0
20250401,134600,8833405,3515,3515,3515,3515,0
20250401,134500,8833405,3515,3515,3515,3515,0
20250401,134400,8833405,3515,3515,3515,3515,0
20250401,134300,8833405,3515,3515,3515,3515,0
20250401,134200,8833405,3515,3515,3515,3515,0
20250401,134100,8833405,3515,3515,3515,3515,0
20250401,134000,8833405,3515,3515,3515,3515,0
20250401,133900,8833405,3515,3515,3515,3515,0
20250401,133800,8833405,3515,3515,3515,3515,11
20250401,133700,8794740,3515,3515,3515,3515,0
20250401,133600,8794740,3515,3515,3515,3515,1
20250401,133500,8791225,3495,3495,3495,3495,0
20250401,133400,8791225,3495,3495,3495,3495,0
20250401,133300,8791225,3495,3495,3495,3495,0
20250401,133200,8791225,3495,3495,3495,3495,0
20250401,133100,8791225,3495,3495,3495,3495,0
20250401,133000,8791225,3495,3495,3495,3495,0
20250401,132900,8791225,3495,3495,3495,3495,0
20250401,132800,8791225,3495,3495,3495,3495,0
20250401,132700,8791225,3495,3495,3495,3495,0
20250401,132600,8791225,3495,3495,3495,3495,0
20250401,132500,8791225,3495,3495,3495,3495,0
20250401,132400,8791225,3495,3495,3495,3495,0
20250401,132300,8791225,3495,3495,3495,3495,0
20250401,132200,8791225,3495,3495,3495,3495,0
20250401,132100,8791225,3495,3495,3495,3495,0
20250401,132000,8791225,3495,3495,3495,3495,0
20250401,131900,8791225,3495,3495,3495,3495,0
20250401,131800,8791225,3495,3495,3495,3495,0
20250401,131700,8791225,3495,3495,3495,3495,0
20250401,131600,8791225,3495,3495,3495,3495,0
20250401,131500,8791225,3495,3495,3495,3495,0
20250401,131400,8791225,3495,3495,3495,3495,0
20250401,131300,8791225,3495,3495,3495,3495,0
20250401,131200,8791225,3495,3495,3495,3495,0
20250401,131100,8791225,3495,3495,3495,3495,0
20250401,131000,8791225,3495,3495,3495,3495,0
20250401,130900,8791225,3495,3495,3495,3495,0
20250401,130800,8791225,3495,3495,3495,3495,0
20250401,130700,8791225,3495,3495,3495,3495,0
20250401,130600,8791225,3495,3495,3495,3495,0
20250401,130500,8791225,3495,3520,3520,3495,416
20250401,130400,7332410,3520,3520,3520,3520,0
20250401,130300,7332410,3520,3520,3520,3520,0
20250401,130200,7332410,3520,3520,3520,3520,0
20250401,130100,7332410,3520,3520,3520,3520,0
20250401,130000,7332410,3520,3520,3520,3520,0
20250401,125900,7332410,3520,3520,3520,3520,0
20250401,125800,7332410,3520,3520,3520,3520,8
20250401,125700,7304250,3530,3530,3530,3530,0
20250401,125600,7304250,3530,3530,3530,3530,3
20250401,125500,7293660,3540,3540,3540,3540,0
20250401,125400,7293660,3540,3540,3540,3540,0
20250401,125300,7293660,3540,3540,3540,3540,0
20250401,125200,7293660,3540,3540,3540,3540,0
20250401,125100,7293660,3540,3540,3540,3540,0
20250401,125000,7293660,3540,3540,3540,3540,0
20250401,124900,7293660,3540,3540,3540,3540,0
20250401,124800,7293660,3540,3540,3540,3540,0
20250401,124700,7293660,3540,3540,3540,3540,0
20250401,124600,7293660,3540,3540,3540,3540,0
20250401,124500,7293660,3540,3540,3540,3540,0
20250401,124400,7293660,3540,3540,3540,3540,500
20250401,124300,5523660,3545,3545,3545,3545,0
20250401,124200,5523660,3545,3545,3545,3545,0
20250401,124100,5523660,3545,3545,3545,3545,0
20250401,124000,5523660,3545,3545,3545,3545,0
20250401,123900,5523660,3545,3545,3545,3545,0
20250401,123800,5523660,3545,3545,3545,3545,0
20250401,123700,5523660,3545,3545,3545,3545,0
20250401,123600,5523660,3545,3545,3545,3545,0
20250401,123500,5523660,3545,3545,3545,3545,0
20250401,123400,5523660,3545,3545,3545,3545,0
20250401,123300,5523660,3545,3545,3545,3545,0
20250401,123200,5523660,3545,3545,3545,3545,0
20250401,123100,5523660,3545,3545,3545,3545,0
20250401,123000,5523660,3545,3545,3545,3545,0
20250401,122900,5523660,3545,3545,3545,3545,0
20250401,122800,5523660,3545,3545,3545,3545,0
20250401,122700,5523660,3545,3545,3545,3545,0
20250401,122600,5523660,3545,3545,3545,3545,0
20250401,122500,5523660,3545,3545,3545,3545,0
20250401,122400,5523660,3545,3545,3545,3545,0
20250401,122300,5523660,3545,3545,3545,3545,0
20250401,122200,5523660,3545,3545,3545,3545,0
20250401,122100,5523660,3545,3545,3545,3545,0
20250401,122000,5523660,3545,3545,3545,3545,0
20250401,121900,5523660,3545,3545,3545,3545,0
20250401,121800,5523660,3545,3545,3545,3545,0
20250401,121700,5523660,3545,3545,3545,3545,0
20250401,121600,5523660,3545,3545,3545,3545,0
20250401,121500,5523660,3545,3545,3545,3545,0
20250401,121400,5523660,3545,3545,3545,3545,0
20250401,121300,5523660,3545,3545,3545,3545,0
20250401,121200,5523660,3545,3545,3545,3545,0
20250401,121100,5523660,3545,3545,3545,3545,0
20250401,121000,5523660,3545,3545,3545,3545,0
20250401,120900,5523660,3545,3545,3545,3545,0
20250401,120800,5523660,3545,3545,3545,3545,0
20250401,120700,5523660,3545,3545,3545,3545,0
20250401,120600,5523660,3545,3545,3545,3545,0
20250401,120500,5523660,3545,3545,3545,3545,0
20250401,120400,5523660,3545,3545,3545,3545,0
20250401,120300,5523660,3545,3545,3545,3545,0
20250401,120200,5523660,3545,3545,3545,3545,0
20250401,120100,5523660,3545,3545,3545,3545,0
20250401,120000,5523660,3545,3545,3545,3545,0
20250401,115900,5523660,3545,3545,3545,3545,0
20250401,115800,5523660,3545,3545,3545,3545,0
20250401,115700,5523660,3545,3545,3545,3545,0
20250401,115600,5523660,3545,3545,3545,3545,0
20250401,115500,5523660,3545,3545,3545,3545,18
20250401,115400,5459850,3545,3545,3545,3545,0
20250401,115300,5459850,3545,3545,3545,3545,0
20250401,115200,5459850,3545,3545,3545,3545,0
20250401,115100,5459850,3545,3545,3545,3545,0
20250401,115000,5459850,3545,3545,3545,3545,0
20250401,114900,5459850,3545,3545,3545,3545,0
20250401,114800,5459850,3545,3545,3545,3545,0
20250401,114700,5459850,3545,3545,3545,3545,0
20250401,114600,5459850,3545,3545,3545,3545,0
20250401,114500,5459850,3545,3545,3545,3545,0
20250401,114400,5459850,3545,3545,3545,3545,0
20250401,114300,5459850,3545,3545,3545,3545,0
20250401,114200,5459850,3545,3545,3545,3545,0
20250401,114100,5459850,3545,3545,3545,3545,0
20250401,114000,5459850,3545,3545,3545,3545,0
20250401,113900,5459850,3545,3545,3545,3545,0
20250401,113800,5459850,3545,3545,3545,3545,0
20250401,113700,5459850,3545,3545,3545,3545,0
20250401,113600,5459850,3545,3545,3545,3545,28
20250401,113500,5360590,3540,3540,3540,3540,0
20250401,113400,5360590,3540,3540,3540,3540,0
20250401,113300,5360590,3540,3540,3540,3540,0
20250401,113200,5360590,3540,3540,3540,3540,0
20250401,113100,5360590,3540,3540,3540,3540,0
20250401,113000,5360590,3540,3540,3540,3540,0
20250401,112900,5360590,3540,3540,3540,3540,0
20250401,112800,5360590,3540,3540,3540,3540,0
20250401,112700,5360590,3540,3540,3540,3540,0
20250401,112600,5360590,3540,3540,3540,3540,100
20250401,112500,5006590,3540,3540,3540,3540,0
20250401,112400,5006590,3540,3540,3540,3540,2
20250401,112300,4999510,3550,3550,3550,3550,0
20250401,112200,4999510,3550,3550,3550,3550,8
20250401,112100,4971110,3550,3550,3550,3550,0
20250401,112000,4971110,3550,3550,3550,3550,0
20250401,111900,4971110,3550,3550,3550,3550,0
20250401,111800,4971110,3550,3550,3550,3550,0
20250401,111700,4971110,3550,3550,3550,3550,0
20250401,111600,4971110,3550,3550,3550,3550,1
20250401,111500,4967560,3550,3550,3550,3550,0
20250401,111400,4967560,3550,3550,3550,3550,0
20250401,111300,4967560,3550,3550,3550,3550,0
20250401,111200,4967560,3550,3550,3550,3550,0
20250401,111100,4967560,3550,3550,3550,3550,0
20250401,111000,4967560,3550,3550,3550,3550,0
20250401,110900,4967560,3550,3550,3550,3550,0
20250401,110800,4967560,3550,3550,3550,3550,0
20250401,110700,4967560,3550,3550,3550,3550,0
20250401,110600,4967560,3550,3550,3550,3550,0
20250401,110500,4967560,3550,3550,3550,3550,0
20250401,110400,4967560,3550,3550,3550,3550,0
20250401,110300,4967560,3550,3550,3550,3550,0
20250401,110200,4967560,3550,3550,3550,3550,0
20250401,110100,4967560,3550,3550,3550,3550,0
20250401,110000,4967560,3550,3550,3550,3550,0
20250401,105900,4967560,3550,3550,3550,3550,0
20250401,105800,4967560,3550,3550,3550,3550,0
20250401,105700,4967560,3550,3550,3550,3550,0
20250401,105600,4967560,3550,3550,3550,3550,0
20250401,105500,4967560,3550,3550,3550,3550,0
20250401,105400,4967560,3550,3550,3550,3550,0
20250401,105300,4967560,3550,3550,3550,3550,0
20250401,105200,4967560,3550,3550,3550,3550,0
20250401,105100,4967560,3550,3550,3550,3550,0
20250401,105000,4967560,3550,3550,3550,3550,0
20250401,104900,4967560,3550,3550,3550,3550,0
20250401,104800,4967560,3550,3550,3550,3550,0
20250401,104700,4967560,3550,3550,3550,3550,1
20250401,104600,4964010,3535,3535,3535,3535,0
20250401,104500,4964010,3535,3535,3535,3535,0
20250401,104400,4964010,3535,3535,3535,3535,0
20250401,104300,4964010,3535,3545,3545,3535,286
20250401,104200,3952980,3550,3550,3550,3550,0
20250401,104100,3952980,3550,3550,3550,3550,0
20250401,104000,3952980,3550,3550,3550,3550,0
20250401,103900,3952980,3550,3550,3550,3550,0
20250401,103800,3952980,3550,3550,3550,3550,0
20250401,103700,3952980,3550,3550,3550,3550,0
20250401,103600,3952980,3550,3550,3550,3550,19
20250401,103500,3885530,3550,3550,3550,3550,0
20250401,103400,3885530,3550,3550,3550,3550,0
20250401,103300,3885530,3550,3550,3550,3550,0
20250401,103200,3885530,3550,3550,3550,3550,11
20250401,103100,3846480,3550,3535,3550,3535,6
20250401,103000,3825245,3535,3535,3535,3535,0
20250401,102900,3825245,3535,3535,3535,3535,0
20250401,102800,3825245,3535,3535,3535,3535,0
20250401,102700,3825245,3535,3535,3535,3535,0
20250401,102600,3825245,3535,3535,3535,3535,0
20250401,102500,3825245,3535,3535,3535,3535,0
20250401,102400,3825245,3535,3535,3535,3535,0
20250401,102300,3825245,3535,3535,3535,3535,0
20250401,102200,3825245,3535,3535,3535,3535,0
20250401,102100,3825245,3535,3535,3535,3535,1
20250401,102000,3821710,3540,3540,3540,3540,0
20250401,101900,3821710,3540,3540,3540,3540,0
20250401,101800,3821710,3540,3540,3540,3540,0
20250401,101700,3821710,3540,3540,3540,3540,0
20250401,101600,3821710,3540,3540,3540,3540,0
20250401,101500,3821710,3540,3540,3540,3540,0
20250401,101400,3821710,3540,3540,3540,3540,0
20250401,101300,3821710,3540,3540,3540,3540,0
20250401,101200,3821710,3540,3540,3540,3540,0
20250401,101100,3821710,3540,3540,3540,3540,7
20250401,101000,3796930,3540,3540,3540,3540,0
20250401,100900,3796930,3540,3540,3540,3540,0
20250401,100800,3796930,3540,3540,3540,3540,0
20250401,100700,3796930,3540,3540,3540,3540,0
20250401,100600,3796930,3540,3540,3540,3540,0
20250401,100500,3796930,3540,3540,3540,3540,0
20250401,100400,3796930,3540,3540,3540,3540,0
20250401,100300,3796930,3540,3540,3540,3540,0
20250401,100200,3796930,3540,3540,3540,3540,0
20250401,100100,3796930,3540,3540,3540,3540,0
20250401,100000,3796930,3540,3540,3540,3540,0
20250401,095900,3796930,3540,3540,3540,3540,0
20250401,095800,3796930,3540,3540,3540,3540,1
20250401,095700,3793390,3540,3540,3540,3540,0
20250401,095600,3793390,3540,3540,3540,3540,11
20250401,095500,3754450,3600,3600,3600,3600,0
20250401,095400,3754450,3600,3600,3600,3600,0
20250401,095300,3754450,3600,3600,3600,3600,0
20250401,095200,3754450,3600,3600,3600,3600,0
20250401,095100,3754450,3600,3600,3600,3600,0
20250401,095000,3754450,3600,3600,3600,3600,0
20250401,094900,3754450,3600,3550,3600,3550,2
20250401,094800,3747300,3600,3545,3600,3545,3
20250401,094700,3736560,3595,3540,3595,3540,20
20250401,094600,3664770,3520,3520,3520,3520,0
20250401,094500,3664770,3520,3520,3520,3520,15
20250401,094400,3611970,3520,3520,3525,3515,18
20250401,094300,3548615,3520,3520,3520,3505,4
20250401,094200,3534550,3520,3510,3620,3510,757
20250401,094100,852930,3510,3510,3510,3510,0
20250401,094000,852930,3510,3510,3510,3510,0
20250401,093900,852930,3510,3510,3510,3510,0
20250401,093800,852930,3510,3510,3510,3510,0
20250401,093700,852930,3510,3510,3510,3510,0
20250401,093600,852930,3510,3510,3510,3510,0
20250401,093500,852930,3510,3510,3510,3510,0
20250401,093400,852930,3510,3510,3510,3510,0
20250401,093300,852930,3510,3510,3510,3510,0
20250401,093200,852930,3510,3510,3510,3510,0
20250401,093100,852930,3510,3510,3510,3510,0
20250401,093000,852930,3510,3510,3510,3510,0
20250401,092900,852930,3510,3510,3510,3510,0
20250401,092800,852930,3510,3510,3510,3510,0
20250401,092700,852930,3510,3510,3510,3510,0
20250401,092600,852930,3510,3510,3510,3510,0
20250401,092500,852930,3510,3510,3510,3510,0
20250401,092400,852930,3510,3510,3510,3510,0
20250401,092300,852930,3510,3510,3510,3510,0
20250401,092200,852930,3510,3510,3510,3510,0
20250401,092100,852930,3510,3510,3510,3510,0
20250401,092000,852930,3510,3510,3510,3510,0
20250401,091900,852930,3510,3510,3510,3510,0
20250401,091800,852930,3510,3510,3510,3510,0
20250401,091700,852930,3510,3510,3510,3510,0
20250401,091600,852930,3510,3510,3510,3510,0
20250401,091500,852930,3510,3510,3510,3510,0
20250401,091400,852930,3510,3510,3510,3510,0
20250401,091300,852930,3510,3510,3510,3510,0
20250401,091200,852930,3510,3510,3510,3510,0
20250401,091100,852930,3510,3510,3510,3510,0
20250401,091000,852930,3510,3510,3510,3510,0
20250401,090900,852930,3510,3510,3510,3510,0
20250401,090800,852930,3510,3510,3510,3510,0
20250401,090700,852930,3510,3510,3510,3510,0
20250401,090600,852930,3510,3510,3510,3510,0
20250401,090500,852930,3510,3510,3510,3510,0
20250401,090400,852930,3510,3510,3510,3510,0
20250401,090300,852930,3510,3510,3510,3510,0
20250401,090200,852930,3510,3510,3510,3510,25
20250401,090100,765180,3510,3510,3510,3510,27
20250401,090000,670410,3510,3510,3510,3510,191
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190100 13457380 3515 3515 3515 3515 229
3 20250401 190000 13457380 3515 3515 3515 3515 0
4 20250401 185900 13457380 3515 3515 3515 3515 0
5 20250401 185800 13457380 3515 3515 3515 3515 0
6 20250401 185700 13457380 3515 3515 3515 3515 0
7 20250401 185600 13457380 3515 3515 3515 3515 0
8 20250401 185500 13457380 3515 3515 3515 3515 0
9 20250401 185400 13457380 3515 3515 3515 3515 0
10 20250401 185300 13457380 3515 3515 3515 3515 0
11 20250401 185200 13457380 3515 3515 3515 3515 0
12 20250401 185100 13457380 3515 3515 3515 3515 0
13 20250401 185000 13457380 3515 3515 3515 3515 0
14 20250401 184900 13457380 3515 3515 3515 3515 0
15 20250401 184800 13457380 3515 3515 3515 3515 0
16 20250401 184700 13457380 3515 3515 3515 3515 0
17 20250401 184600 13457380 3515 3515 3515 3515 0
18 20250401 184500 13457380 3515 3515 3515 3515 0
19 20250401 184400 13457380 3515 3515 3515 3515 0
20 20250401 184300 13457380 3515 3515 3515 3515 0
21 20250401 184200 13457380 3515 3515 3515 3515 0
22 20250401 184100 13457380 3515 3515 3515 3515 0
23 20250401 184000 13457380 3515 3515 3515 3515 0
24 20250401 183900 13457380 3515 3515 3515 3515 0
25 20250401 183800 13457380 3515 3515 3515 3515 0
26 20250401 183700 13457380 3515 3515 3515 3515 0
27 20250401 183600 13457380 3515 3515 3515 3515 0
28 20250401 183500 13457380 3515 3515 3515 3515 0
29 20250401 183400 13457380 3515 3515 3515 3515 0
30 20250401 183300 13457380 3515 3515 3515 3515 0
31 20250401 183200 13457380 3515 3515 3515 3515 0
32 20250401 183100 13457380 3515 3515 3515 3515 229
33 20250401 183000 13457380 3515 3515 3515 3515 0
34 20250401 182900 13457380 3515 3515 3515 3515 0
35 20250401 182800 13457380 3515 3515 3515 3515 0
36 20250401 182700 13457380 3515 3515 3515 3515 0
37 20250401 182600 13457380 3515 3515 3515 3515 0
38 20250401 182500 13457380 3515 3515 3515 3515 0
39 20250401 182400 13457380 3515 3515 3515 3515 0
40 20250401 182300 13457380 3515 3515 3515 3515 0
41 20250401 182200 13457380 3515 3515 3515 3515 0
42 20250401 182100 13457380 3515 3515 3515 3515 0
43 20250401 182000 13457380 3515 3515 3515 3515 0
44 20250401 181900 13457380 3515 3515 3515 3515 0
45 20250401 181800 13457380 3515 3515 3515 3515 0
46 20250401 181700 13457380 3515 3515 3515 3515 0
47 20250401 181600 13457380 3515 3515 3515 3515 0
48 20250401 181500 13457380 3515 3515 3515 3515 0
49 20250401 181400 13457380 3515 3515 3515 3515 0
50 20250401 181300 13457380 3515 3515 3515 3515 0
51 20250401 181200 13457380 3515 3515 3515 3515 0
52 20250401 181100 13457380 3515 3515 3515 3515 0
53 20250401 181000 13457380 3515 3515 3515 3515 0
54 20250401 180900 13457380 3515 3515 3515 3515 0
55 20250401 180800 13457380 3515 3515 3515 3515 0
56 20250401 180700 13457380 3515 3515 3515 3515 0
57 20250401 180600 13457380 3515 3515 3515 3515 0
58 20250401 180500 13457380 3515 3515 3515 3515 0
59 20250401 180400 13457380 3515 3515 3515 3515 0
60 20250401 180300 13457380 3515 3515 3515 3515 0
61 20250401 180200 13457380 3515 3515 3515 3515 0
62 20250401 180100 13457380 3515 3515 3515 3515 229
63 20250401 180000 13457380 3515 3515 3515 3515 0
64 20250401 175900 13457380 3515 3515 3515 3515 0
65 20250401 175800 13457380 3515 3515 3515 3515 0
66 20250401 175700 13457380 3515 3515 3515 3515 0
67 20250401 175600 13457380 3515 3515 3515 3515 0
68 20250401 175500 13457380 3515 3515 3515 3515 0
69 20250401 175400 13457380 3515 3515 3515 3515 0
70 20250401 175300 13457380 3515 3515 3515 3515 0
71 20250401 175200 13457380 3515 3515 3515 3515 0
72 20250401 175100 13457380 3515 3515 3515 3515 0
73 20250401 175000 13457380 3515 3515 3515 3515 0
74 20250401 174900 13457380 3515 3515 3515 3515 0
75 20250401 174800 13457380 3515 3515 3515 3515 0
76 20250401 174700 13457380 3515 3515 3515 3515 0
77 20250401 174600 13457380 3515 3515 3515 3515 0
78 20250401 174500 13457380 3515 3515 3515 3515 0
79 20250401 174400 13457380 3515 3515 3515 3515 0
80 20250401 174300 13457380 3515 3515 3515 3515 0
81 20250401 174200 13457380 3515 3515 3515 3515 0
82 20250401 174100 13457380 3515 3515 3515 3515 0
83 20250401 174000 13457380 3515 3515 3515 3515 0
84 20250401 173900 13457380 3515 3515 3515 3515 0
85 20250401 173800 13457380 3515 3515 3515 3515 0
86 20250401 173700 13457380 3515 3515 3515 3515 0
87 20250401 173600 13457380 3515 3515 3515 3515 0
88 20250401 173500 13457380 3515 3515 3515 3515 0
89 20250401 173400 13457380 3515 3515 3515 3515 0
90 20250401 173300 13457380 3515 3515 3515 3515 0
91 20250401 173200 13457380 3515 3515 3515 3515 0
92 20250401 173100 13457380 3515 3515 3515 3515 229
93 20250401 173000 13457380 3515 3515 3515 3515 0
94 20250401 172900 13457380 3515 3515 3515 3515 0
95 20250401 172800 13457380 3515 3515 3515 3515 0
96 20250401 172700 13457380 3515 3515 3515 3515 0
97 20250401 172600 13457380 3515 3515 3515 3515 0
98 20250401 172500 13457380 3515 3515 3515 3515 0
99 20250401 172400 13457380 3515 3515 3515 3515 0
100 20250401 172300 13457380 3515 3515 3515 3515 0
101 20250401 172200 13457380 3515 3515 3515 3515 0
102 20250401 172100 13457380 3515 3515 3515 3515 0
103 20250401 172000 13457380 3515 3515 3515 3515 0
104 20250401 171900 13457380 3515 3515 3515 3515 0
105 20250401 171800 13457380 3515 3515 3515 3515 0
106 20250401 171700 13457380 3515 3515 3515 3515 0
107 20250401 171600 13457380 3515 3515 3515 3515 0
108 20250401 171500 13457380 3515 3515 3515 3515 0
109 20250401 171400 13457380 3515 3515 3515 3515 0
110 20250401 171300 13457380 3515 3515 3515 3515 0
111 20250401 171200 13457380 3515 3515 3515 3515 0
112 20250401 171100 13457380 3515 3515 3515 3515 0
113 20250401 171000 13457380 3515 3515 3515 3515 0
114 20250401 170900 13457380 3515 3515 3515 3515 0
115 20250401 170800 13457380 3515 3515 3515 3515 0
116 20250401 170700 13457380 3515 3515 3515 3515 0
117 20250401 170600 13457380 3515 3515 3515 3515 0
118 20250401 170500 13457380 3515 3515 3515 3515 0
119 20250401 170400 13457380 3515 3515 3515 3515 0
120 20250401 170300 13457380 3515 3515 3515 3515 0
121 20250401 170200 13457380 3515 3515 3515 3515 0
122 20250401 170100 13457380 3515 3515 3515 3515 229
123 20250401 170000 13457380 3515 3515 3515 3515 0
124 20250401 165900 13457380 3515 3515 3515 3515 0
125 20250401 165800 13457380 3515 3515 3515 3515 0
126 20250401 165700 13457380 3515 3515 3515 3515 0
127 20250401 165600 13457380 3515 3515 3515 3515 0
128 20250401 165500 13457380 3515 3515 3515 3515 0
129 20250401 165400 13457380 3515 3515 3515 3515 0
130 20250401 165300 13457380 3515 3515 3515 3515 0
131 20250401 165200 13457380 3515 3515 3515 3515 0
132 20250401 165100 13457380 3515 3515 3515 3515 0
133 20250401 165000 13457380 3515 3515 3515 3515 0
134 20250401 164900 13457380 3515 3515 3515 3515 0
135 20250401 164800 13457380 3515 3515 3515 3515 0
136 20250401 164700 13457380 3515 3515 3515 3515 0
137 20250401 164600 13457380 3515 3515 3515 3515 0
138 20250401 164500 13457380 3515 3515 3515 3515 0
139 20250401 164400 13457380 3515 3515 3515 3515 0
140 20250401 164300 13457380 3515 3515 3515 3515 0
141 20250401 164200 13457380 3515 3515 3515 3515 0
142 20250401 164100 13457380 3515 3515 3515 3515 0
143 20250401 164000 13457380 3515 3515 3515 3515 0
144 20250401 163900 13457380 3515 3515 3515 3515 0
145 20250401 163800 13457380 3515 3515 3515 3515 0
146 20250401 163700 13457380 3515 3515 3515 3515 0
147 20250401 163600 13457380 3515 3515 3515 3515 0
148 20250401 163500 13457380 3515 3515 3515 3515 0
149 20250401 163400 13457380 3515 3515 3515 3515 0
150 20250401 163300 13457380 3515 3515 3515 3515 0
151 20250401 163200 13457380 3515 3515 3515 3515 0
152 20250401 163100 13457380 3515 3515 3515 3515 229
153 20250401 163000 13457380 3515 3515 3515 3515 0
154 20250401 162900 13457380 3515 3515 3515 3515 0
155 20250401 162800 13457380 3515 3515 3515 3515 0
156 20250401 162700 13457380 3515 3515 3515 3515 0
157 20250401 162600 13457380 3515 3515 3515 3515 0
158 20250401 162500 13457380 3515 3515 3515 3515 0
159 20250401 162400 13457380 3515 3515 3515 3515 0
160 20250401 162300 13457380 3515 3515 3515 3515 0
161 20250401 162200 13457380 3515 3515 3515 3515 0
162 20250401 162100 13457380 3515 3515 3515 3515 0
163 20250401 162000 13457380 3515 3515 3515 3515 0
164 20250401 161900 13457380 3515 3515 3515 3515 0
165 20250401 161800 13457380 3515 3515 3515 3515 0
166 20250401 161700 13457380 3515 3515 3515 3515 0
167 20250401 161600 13457380 3515 3515 3515 3515 0
168 20250401 161500 13457380 3515 3515 3515 3515 0
169 20250401 161400 13457380 3515 3515 3515 3515 0
170 20250401 161300 13457380 3515 3515 3515 3515 0
171 20250401 161200 13457380 3515 3515 3515 3515 0
172 20250401 161100 13457380 3515 3515 3515 3515 0
173 20250401 161000 13457380 3515 3515 3515 3515 0
174 20250401 160900 13457380 3515 3515 3515 3515 0
175 20250401 160800 13457380 3515 3515 3515 3515 0
176 20250401 160700 13457380 3515 3515 3515 3515 0
177 20250401 160600 13457380 3515 3515 3515 3515 0
178 20250401 160500 13457380 3515 3515 3515 3515 0
179 20250401 160400 13457380 3515 3515 3515 3515 0
180 20250401 160300 13457380 3515 3515 3515 3515 0
181 20250401 160200 13457380 3515 3515 3515 3515 0
182 20250401 160100 13457380 3515 3515 3515 3515 229
183 20250401 160000 13457380 3515 3515 3515 3515 0
184 20250401 155900 13457380 3515 3515 3515 3515 0
185 20250401 155800 13457380 3515 3515 3515 3515 0
186 20250401 155700 13457380 3515 3515 3515 3515 0
187 20250401 155600 13457380 3515 3515 3515 3515 0
188 20250401 155500 13457380 3515 3515 3515 3515 0
189 20250401 155400 13457380 3515 3515 3515 3515 0
190 20250401 155300 13457380 3515 3515 3515 3515 0
191 20250401 155200 13457380 3515 3515 3515 3515 0
192 20250401 155100 13457380 3515 3515 3515 3515 0
193 20250401 155000 13457380 3515 3515 3515 3515 0
194 20250401 154900 13457380 3515 3515 3515 3515 0
195 20250401 154800 13457380 3515 3515 3515 3515 0
196 20250401 154700 13457380 3515 3515 3515 3515 0
197 20250401 154600 13457380 3515 3515 3515 3515 0
198 20250401 154500 13457380 3515 3515 3515 3515 0
199 20250401 154400 13457380 3515 3515 3515 3515 0
200 20250401 154300 13457380 3515 3515 3515 3515 0
201 20250401 154200 13457380 3515 3515 3515 3515 0
202 20250401 154100 13457380 3515 3515 3515 3515 0
203 20250401 154000 13457380 3515 3515 3515 3515 0
204 20250401 153900 13457380 3515 3515 3515 3515 0
205 20250401 153800 13457380 3515 3515 3515 3515 0
206 20250401 153700 13457380 3515 3515 3515 3515 0
207 20250401 153600 13457380 3515 3515 3515 3515 0
208 20250401 153500 13457380 3515 3515 3515 3515 0
209 20250401 153400 13457380 3515 3515 3515 3515 0
210 20250401 153300 13457380 3515 3515 3515 3515 0
211 20250401 153200 13457380 3515 3515 3515 3515 0
212 20250401 153100 13457380 3515 3515 3515 3515 229
213 20250401 153000 13457380 3515 3515 3515 3515 229
214 20250401 152900 12652445 3510 3510 3510 3510 0
215 20250401 152800 12652445 3510 3510 3510 3510 0
216 20250401 152700 12652445 3510 3510 3510 3510 0
217 20250401 152600 12652445 3510 3510 3510 3510 0
218 20250401 152500 12652445 3510 3510 3510 3510 0
219 20250401 152400 12652445 3510 3510 3510 3510 0
220 20250401 152300 12652445 3510 3510 3510 3510 0
221 20250401 152200 12652445 3510 3510 3510 3510 0
222 20250401 152100 12652445 3510 3510 3510 3510 0
223 20250401 152000 12652445 3510 3510 3510 3510 0
224 20250401 151900 12652445 3510 3510 3510 3510 0
225 20250401 151800 12652445 3510 3510 3510 3510 0
226 20250401 151700 12652445 3510 3510 3510 3510 0
227 20250401 151600 12652445 3510 3510 3510 3510 0
228 20250401 151500 12652445 3510 3510 3510 3510 0
229 20250401 151400 12652445 3510 3510 3510 3510 0
230 20250401 151300 12652445 3510 3510 3510 3510 0
231 20250401 151200 12652445 3510 3510 3510 3510 0
232 20250401 151100 12652445 3510 3510 3510 3510 0
233 20250401 151000 12652445 3510 3510 3510 3510 0
234 20250401 150900 12652445 3510 3510 3510 3510 0
235 20250401 150800 12652445 3510 3515 3515 3510 23
236 20250401 150700 12571690 3520 3520 3520 3520 0
237 20250401 150600 12571690 3520 3520 3520 3520 0
238 20250401 150500 12571690 3520 3520 3520 3520 0
239 20250401 150400 12571690 3520 3520 3520 3520 6
240 20250401 150300 12550570 3520 3520 3520 3520 0
241 20250401 150200 12550570 3520 3520 3520 3520 5
242 20250401 150100 12532970 3545 3545 3545 3545 0
243 20250401 150000 12532970 3545 3545 3545 3545 0
244 20250401 145900 12532970 3545 3545 3545 3545 0
245 20250401 145800 12532970 3545 3545 3545 3545 0
246 20250401 145700 12532970 3545 3545 3545 3545 0
247 20250401 145600 12532970 3545 3545 3545 3545 0
248 20250401 145500 12532970 3545 3545 3545 3545 0
249 20250401 145400 12532970 3545 3545 3545 3545 0
250 20250401 145300 12532970 3545 3545 3545 3545 0
251 20250401 145200 12532970 3545 3545 3545 3545 0
252 20250401 145100 12532970 3545 3545 3545 3545 0
253 20250401 145000 12532970 3545 3545 3545 3545 0
254 20250401 144900 12532970 3545 3545 3545 3545 0
255 20250401 144800 12532970 3545 3545 3545 3545 0
256 20250401 144700 12532970 3545 3545 3545 3545 0
257 20250401 144600 12532970 3545 3545 3545 3545 0
258 20250401 144500 12532970 3545 3545 3545 3545 0
259 20250401 144400 12532970 3545 3545 3545 3545 0
260 20250401 144300 12532970 3545 3545 3545 3545 0
261 20250401 144200 12532970 3545 3545 3545 3545 0
262 20250401 144100 12532970 3545 3545 3545 3545 0
263 20250401 144000 12532970 3545 3545 3545 3545 0
264 20250401 143900 12532970 3545 3545 3545 3545 0
265 20250401 143800 12532970 3545 3545 3545 3545 0
266 20250401 143700 12532970 3545 3545 3545 3545 0
267 20250401 143600 12532970 3545 3545 3545 3545 0
268 20250401 143500 12532970 3545 3545 3545 3545 0
269 20250401 143400 12532970 3545 3545 3545 3545 0
270 20250401 143300 12532970 3545 3545 3545 3545 0
271 20250401 143200 12532970 3545 3545 3545 3545 0
272 20250401 143100 12532970 3545 3545 3545 3545 0
273 20250401 143000 12532970 3545 3545 3545 3545 0
274 20250401 142900 12532970 3545 3545 3545 3545 0
275 20250401 142800 12532970 3545 3545 3545 3545 0
276 20250401 142700 12532970 3545 3545 3545 3545 0
277 20250401 142600 12532970 3545 3545 3545 3545 0
278 20250401 142500 12532970 3545 3545 3545 3545 0
279 20250401 142400 12532970 3545 3545 3545 3545 0
280 20250401 142300 12532970 3545 3545 3545 3545 0
281 20250401 142200 12532970 3545 3545 3545 3545 0
282 20250401 142100 12532970 3545 3545 3545 3545 0
283 20250401 142000 12532970 3545 3545 3545 3545 0
284 20250401 141900 12532970 3545 3545 3545 3545 0
285 20250401 141800 12532970 3545 3545 3545 3545 0
286 20250401 141700 12532970 3545 3545 3545 3545 0
287 20250401 141600 12532970 3545 3545 3545 3545 0
288 20250401 141500 12532970 3545 3545 3545 3545 0
289 20250401 141400 12532970 3545 3545 3545 3545 0
290 20250401 141300 12532970 3545 3545 3545 3545 0
291 20250401 141200 12532970 3545 3545 3545 3545 0
292 20250401 141100 12532970 3545 3515 3545 3515 681
293 20250401 141000 10129180 3515 3515 3515 3515 0
294 20250401 140900 10129180 3515 3515 3515 3515 0
295 20250401 140800 10129180 3515 3515 3515 3515 0
296 20250401 140700 10129180 3515 3515 3515 3515 0
297 20250401 140600 10129180 3515 3515 3515 3515 0
298 20250401 140500 10129180 3515 3515 3515 3515 0
299 20250401 140400 10129180 3515 3515 3515 3515 0
300 20250401 140300 10129180 3515 3515 3515 3515 0
301 20250401 140200 10129180 3515 3515 3515 3515 0
302 20250401 140100 10129180 3515 3515 3515 3515 0
303 20250401 140000 10129180 3515 3515 3515 3515 0
304 20250401 135900 10129180 3515 3515 3515 3515 0
305 20250401 135800 10129180 3515 3515 3515 3515 44
306 20250401 135700 9974520 3500 3500 3500 3500 300
307 20250401 135600 8924520 3500 3500 3500 3500 0
308 20250401 135500 8924520 3500 3500 3500 3500 0
309 20250401 135400 8924520 3500 3500 3500 3500 0
310 20250401 135300 8924520 3500 3510 3510 3500 26
311 20250401 135200 8833405 3515 3515 3515 3515 0
312 20250401 135100 8833405 3515 3515 3515 3515 0
313 20250401 135000 8833405 3515 3515 3515 3515 0
314 20250401 134900 8833405 3515 3515 3515 3515 0
315 20250401 134800 8833405 3515 3515 3515 3515 0
316 20250401 134700 8833405 3515 3515 3515 3515 0
317 20250401 134600 8833405 3515 3515 3515 3515 0
318 20250401 134500 8833405 3515 3515 3515 3515 0
319 20250401 134400 8833405 3515 3515 3515 3515 0
320 20250401 134300 8833405 3515 3515 3515 3515 0
321 20250401 134200 8833405 3515 3515 3515 3515 0
322 20250401 134100 8833405 3515 3515 3515 3515 0
323 20250401 134000 8833405 3515 3515 3515 3515 0
324 20250401 133900 8833405 3515 3515 3515 3515 0
325 20250401 133800 8833405 3515 3515 3515 3515 11
326 20250401 133700 8794740 3515 3515 3515 3515 0
327 20250401 133600 8794740 3515 3515 3515 3515 1
328 20250401 133500 8791225 3495 3495 3495 3495 0
329 20250401 133400 8791225 3495 3495 3495 3495 0
330 20250401 133300 8791225 3495 3495 3495 3495 0
331 20250401 133200 8791225 3495 3495 3495 3495 0
332 20250401 133100 8791225 3495 3495 3495 3495 0
333 20250401 133000 8791225 3495 3495 3495 3495 0
334 20250401 132900 8791225 3495 3495 3495 3495 0
335 20250401 132800 8791225 3495 3495 3495 3495 0
336 20250401 132700 8791225 3495 3495 3495 3495 0
337 20250401 132600 8791225 3495 3495 3495 3495 0
338 20250401 132500 8791225 3495 3495 3495 3495 0
339 20250401 132400 8791225 3495 3495 3495 3495 0
340 20250401 132300 8791225 3495 3495 3495 3495 0
341 20250401 132200 8791225 3495 3495 3495 3495 0
342 20250401 132100 8791225 3495 3495 3495 3495 0
343 20250401 132000 8791225 3495 3495 3495 3495 0
344 20250401 131900 8791225 3495 3495 3495 3495 0
345 20250401 131800 8791225 3495 3495 3495 3495 0
346 20250401 131700 8791225 3495 3495 3495 3495 0
347 20250401 131600 8791225 3495 3495 3495 3495 0
348 20250401 131500 8791225 3495 3495 3495 3495 0
349 20250401 131400 8791225 3495 3495 3495 3495 0
350 20250401 131300 8791225 3495 3495 3495 3495 0
351 20250401 131200 8791225 3495 3495 3495 3495 0
352 20250401 131100 8791225 3495 3495 3495 3495 0
353 20250401 131000 8791225 3495 3495 3495 3495 0
354 20250401 130900 8791225 3495 3495 3495 3495 0
355 20250401 130800 8791225 3495 3495 3495 3495 0
356 20250401 130700 8791225 3495 3495 3495 3495 0
357 20250401 130600 8791225 3495 3495 3495 3495 0
358 20250401 130500 8791225 3495 3520 3520 3495 416
359 20250401 130400 7332410 3520 3520 3520 3520 0
360 20250401 130300 7332410 3520 3520 3520 3520 0
361 20250401 130200 7332410 3520 3520 3520 3520 0
362 20250401 130100 7332410 3520 3520 3520 3520 0
363 20250401 130000 7332410 3520 3520 3520 3520 0
364 20250401 125900 7332410 3520 3520 3520 3520 0
365 20250401 125800 7332410 3520 3520 3520 3520 8
366 20250401 125700 7304250 3530 3530 3530 3530 0
367 20250401 125600 7304250 3530 3530 3530 3530 3
368 20250401 125500 7293660 3540 3540 3540 3540 0
369 20250401 125400 7293660 3540 3540 3540 3540 0
370 20250401 125300 7293660 3540 3540 3540 3540 0
371 20250401 125200 7293660 3540 3540 3540 3540 0
372 20250401 125100 7293660 3540 3540 3540 3540 0
373 20250401 125000 7293660 3540 3540 3540 3540 0
374 20250401 124900 7293660 3540 3540 3540 3540 0
375 20250401 124800 7293660 3540 3540 3540 3540 0
376 20250401 124700 7293660 3540 3540 3540 3540 0
377 20250401 124600 7293660 3540 3540 3540 3540 0
378 20250401 124500 7293660 3540 3540 3540 3540 0
379 20250401 124400 7293660 3540 3540 3540 3540 500
380 20250401 124300 5523660 3545 3545 3545 3545 0
381 20250401 124200 5523660 3545 3545 3545 3545 0
382 20250401 124100 5523660 3545 3545 3545 3545 0
383 20250401 124000 5523660 3545 3545 3545 3545 0
384 20250401 123900 5523660 3545 3545 3545 3545 0
385 20250401 123800 5523660 3545 3545 3545 3545 0
386 20250401 123700 5523660 3545 3545 3545 3545 0
387 20250401 123600 5523660 3545 3545 3545 3545 0
388 20250401 123500 5523660 3545 3545 3545 3545 0
389 20250401 123400 5523660 3545 3545 3545 3545 0
390 20250401 123300 5523660 3545 3545 3545 3545 0
391 20250401 123200 5523660 3545 3545 3545 3545 0
392 20250401 123100 5523660 3545 3545 3545 3545 0
393 20250401 123000 5523660 3545 3545 3545 3545 0
394 20250401 122900 5523660 3545 3545 3545 3545 0
395 20250401 122800 5523660 3545 3545 3545 3545 0
396 20250401 122700 5523660 3545 3545 3545 3545 0
397 20250401 122600 5523660 3545 3545 3545 3545 0
398 20250401 122500 5523660 3545 3545 3545 3545 0
399 20250401 122400 5523660 3545 3545 3545 3545 0
400 20250401 122300 5523660 3545 3545 3545 3545 0
401 20250401 122200 5523660 3545 3545 3545 3545 0
402 20250401 122100 5523660 3545 3545 3545 3545 0
403 20250401 122000 5523660 3545 3545 3545 3545 0
404 20250401 121900 5523660 3545 3545 3545 3545 0
405 20250401 121800 5523660 3545 3545 3545 3545 0
406 20250401 121700 5523660 3545 3545 3545 3545 0
407 20250401 121600 5523660 3545 3545 3545 3545 0
408 20250401 121500 5523660 3545 3545 3545 3545 0
409 20250401 121400 5523660 3545 3545 3545 3545 0
410 20250401 121300 5523660 3545 3545 3545 3545 0
411 20250401 121200 5523660 3545 3545 3545 3545 0
412 20250401 121100 5523660 3545 3545 3545 3545 0
413 20250401 121000 5523660 3545 3545 3545 3545 0
414 20250401 120900 5523660 3545 3545 3545 3545 0
415 20250401 120800 5523660 3545 3545 3545 3545 0
416 20250401 120700 5523660 3545 3545 3545 3545 0
417 20250401 120600 5523660 3545 3545 3545 3545 0
418 20250401 120500 5523660 3545 3545 3545 3545 0
419 20250401 120400 5523660 3545 3545 3545 3545 0
420 20250401 120300 5523660 3545 3545 3545 3545 0
421 20250401 120200 5523660 3545 3545 3545 3545 0
422 20250401 120100 5523660 3545 3545 3545 3545 0
423 20250401 120000 5523660 3545 3545 3545 3545 0
424 20250401 115900 5523660 3545 3545 3545 3545 0
425 20250401 115800 5523660 3545 3545 3545 3545 0
426 20250401 115700 5523660 3545 3545 3545 3545 0
427 20250401 115600 5523660 3545 3545 3545 3545 0
428 20250401 115500 5523660 3545 3545 3545 3545 18
429 20250401 115400 5459850 3545 3545 3545 3545 0
430 20250401 115300 5459850 3545 3545 3545 3545 0
431 20250401 115200 5459850 3545 3545 3545 3545 0
432 20250401 115100 5459850 3545 3545 3545 3545 0
433 20250401 115000 5459850 3545 3545 3545 3545 0
434 20250401 114900 5459850 3545 3545 3545 3545 0
435 20250401 114800 5459850 3545 3545 3545 3545 0
436 20250401 114700 5459850 3545 3545 3545 3545 0
437 20250401 114600 5459850 3545 3545 3545 3545 0
438 20250401 114500 5459850 3545 3545 3545 3545 0
439 20250401 114400 5459850 3545 3545 3545 3545 0
440 20250401 114300 5459850 3545 3545 3545 3545 0
441 20250401 114200 5459850 3545 3545 3545 3545 0
442 20250401 114100 5459850 3545 3545 3545 3545 0
443 20250401 114000 5459850 3545 3545 3545 3545 0
444 20250401 113900 5459850 3545 3545 3545 3545 0
445 20250401 113800 5459850 3545 3545 3545 3545 0
446 20250401 113700 5459850 3545 3545 3545 3545 0
447 20250401 113600 5459850 3545 3545 3545 3545 28
448 20250401 113500 5360590 3540 3540 3540 3540 0
449 20250401 113400 5360590 3540 3540 3540 3540 0
450 20250401 113300 5360590 3540 3540 3540 3540 0
451 20250401 113200 5360590 3540 3540 3540 3540 0
452 20250401 113100 5360590 3540 3540 3540 3540 0
453 20250401 113000 5360590 3540 3540 3540 3540 0
454 20250401 112900 5360590 3540 3540 3540 3540 0
455 20250401 112800 5360590 3540 3540 3540 3540 0
456 20250401 112700 5360590 3540 3540 3540 3540 0
457 20250401 112600 5360590 3540 3540 3540 3540 100
458 20250401 112500 5006590 3540 3540 3540 3540 0
459 20250401 112400 5006590 3540 3540 3540 3540 2
460 20250401 112300 4999510 3550 3550 3550 3550 0
461 20250401 112200 4999510 3550 3550 3550 3550 8
462 20250401 112100 4971110 3550 3550 3550 3550 0
463 20250401 112000 4971110 3550 3550 3550 3550 0
464 20250401 111900 4971110 3550 3550 3550 3550 0
465 20250401 111800 4971110 3550 3550 3550 3550 0
466 20250401 111700 4971110 3550 3550 3550 3550 0
467 20250401 111600 4971110 3550 3550 3550 3550 1
468 20250401 111500 4967560 3550 3550 3550 3550 0
469 20250401 111400 4967560 3550 3550 3550 3550 0
470 20250401 111300 4967560 3550 3550 3550 3550 0
471 20250401 111200 4967560 3550 3550 3550 3550 0
472 20250401 111100 4967560 3550 3550 3550 3550 0
473 20250401 111000 4967560 3550 3550 3550 3550 0
474 20250401 110900 4967560 3550 3550 3550 3550 0
475 20250401 110800 4967560 3550 3550 3550 3550 0
476 20250401 110700 4967560 3550 3550 3550 3550 0
477 20250401 110600 4967560 3550 3550 3550 3550 0
478 20250401 110500 4967560 3550 3550 3550 3550 0
479 20250401 110400 4967560 3550 3550 3550 3550 0
480 20250401 110300 4967560 3550 3550 3550 3550 0
481 20250401 110200 4967560 3550 3550 3550 3550 0
482 20250401 110100 4967560 3550 3550 3550 3550 0
483 20250401 110000 4967560 3550 3550 3550 3550 0
484 20250401 105900 4967560 3550 3550 3550 3550 0
485 20250401 105800 4967560 3550 3550 3550 3550 0
486 20250401 105700 4967560 3550 3550 3550 3550 0
487 20250401 105600 4967560 3550 3550 3550 3550 0
488 20250401 105500 4967560 3550 3550 3550 3550 0
489 20250401 105400 4967560 3550 3550 3550 3550 0
490 20250401 105300 4967560 3550 3550 3550 3550 0
491 20250401 105200 4967560 3550 3550 3550 3550 0
492 20250401 105100 4967560 3550 3550 3550 3550 0
493 20250401 105000 4967560 3550 3550 3550 3550 0
494 20250401 104900 4967560 3550 3550 3550 3550 0
495 20250401 104800 4967560 3550 3550 3550 3550 0
496 20250401 104700 4967560 3550 3550 3550 3550 1
497 20250401 104600 4964010 3535 3535 3535 3535 0
498 20250401 104500 4964010 3535 3535 3535 3535 0
499 20250401 104400 4964010 3535 3535 3535 3535 0
500 20250401 104300 4964010 3535 3545 3545 3535 286
501 20250401 104200 3952980 3550 3550 3550 3550 0
502 20250401 104100 3952980 3550 3550 3550 3550 0
503 20250401 104000 3952980 3550 3550 3550 3550 0
504 20250401 103900 3952980 3550 3550 3550 3550 0
505 20250401 103800 3952980 3550 3550 3550 3550 0
506 20250401 103700 3952980 3550 3550 3550 3550 0
507 20250401 103600 3952980 3550 3550 3550 3550 19
508 20250401 103500 3885530 3550 3550 3550 3550 0
509 20250401 103400 3885530 3550 3550 3550 3550 0
510 20250401 103300 3885530 3550 3550 3550 3550 0
511 20250401 103200 3885530 3550 3550 3550 3550 11
512 20250401 103100 3846480 3550 3535 3550 3535 6
513 20250401 103000 3825245 3535 3535 3535 3535 0
514 20250401 102900 3825245 3535 3535 3535 3535 0
515 20250401 102800 3825245 3535 3535 3535 3535 0
516 20250401 102700 3825245 3535 3535 3535 3535 0
517 20250401 102600 3825245 3535 3535 3535 3535 0
518 20250401 102500 3825245 3535 3535 3535 3535 0
519 20250401 102400 3825245 3535 3535 3535 3535 0
520 20250401 102300 3825245 3535 3535 3535 3535 0
521 20250401 102200 3825245 3535 3535 3535 3535 0
522 20250401 102100 3825245 3535 3535 3535 3535 1
523 20250401 102000 3821710 3540 3540 3540 3540 0
524 20250401 101900 3821710 3540 3540 3540 3540 0
525 20250401 101800 3821710 3540 3540 3540 3540 0
526 20250401 101700 3821710 3540 3540 3540 3540 0
527 20250401 101600 3821710 3540 3540 3540 3540 0
528 20250401 101500 3821710 3540 3540 3540 3540 0
529 20250401 101400 3821710 3540 3540 3540 3540 0
530 20250401 101300 3821710 3540 3540 3540 3540 0
531 20250401 101200 3821710 3540 3540 3540 3540 0
532 20250401 101100 3821710 3540 3540 3540 3540 7
533 20250401 101000 3796930 3540 3540 3540 3540 0
534 20250401 100900 3796930 3540 3540 3540 3540 0
535 20250401 100800 3796930 3540 3540 3540 3540 0
536 20250401 100700 3796930 3540 3540 3540 3540 0
537 20250401 100600 3796930 3540 3540 3540 3540 0
538 20250401 100500 3796930 3540 3540 3540 3540 0
539 20250401 100400 3796930 3540 3540 3540 3540 0
540 20250401 100300 3796930 3540 3540 3540 3540 0
541 20250401 100200 3796930 3540 3540 3540 3540 0
542 20250401 100100 3796930 3540 3540 3540 3540 0
543 20250401 100000 3796930 3540 3540 3540 3540 0
544 20250401 095900 3796930 3540 3540 3540 3540 0
545 20250401 095800 3796930 3540 3540 3540 3540 1
546 20250401 095700 3793390 3540 3540 3540 3540 0
547 20250401 095600 3793390 3540 3540 3540 3540 11
548 20250401 095500 3754450 3600 3600 3600 3600 0
549 20250401 095400 3754450 3600 3600 3600 3600 0
550 20250401 095300 3754450 3600 3600 3600 3600 0
551 20250401 095200 3754450 3600 3600 3600 3600 0
552 20250401 095100 3754450 3600 3600 3600 3600 0
553 20250401 095000 3754450 3600 3600 3600 3600 0
554 20250401 094900 3754450 3600 3550 3600 3550 2
555 20250401 094800 3747300 3600 3545 3600 3545 3
556 20250401 094700 3736560 3595 3540 3595 3540 20
557 20250401 094600 3664770 3520 3520 3520 3520 0
558 20250401 094500 3664770 3520 3520 3520 3520 15
559 20250401 094400 3611970 3520 3520 3525 3515 18
560 20250401 094300 3548615 3520 3520 3520 3505 4
561 20250401 094200 3534550 3520 3510 3620 3510 757
562 20250401 094100 852930 3510 3510 3510 3510 0
563 20250401 094000 852930 3510 3510 3510 3510 0
564 20250401 093900 852930 3510 3510 3510 3510 0
565 20250401 093800 852930 3510 3510 3510 3510 0
566 20250401 093700 852930 3510 3510 3510 3510 0
567 20250401 093600 852930 3510 3510 3510 3510 0
568 20250401 093500 852930 3510 3510 3510 3510 0
569 20250401 093400 852930 3510 3510 3510 3510 0
570 20250401 093300 852930 3510 3510 3510 3510 0
571 20250401 093200 852930 3510 3510 3510 3510 0
572 20250401 093100 852930 3510 3510 3510 3510 0
573 20250401 093000 852930 3510 3510 3510 3510 0
574 20250401 092900 852930 3510 3510 3510 3510 0
575 20250401 092800 852930 3510 3510 3510 3510 0
576 20250401 092700 852930 3510 3510 3510 3510 0
577 20250401 092600 852930 3510 3510 3510 3510 0
578 20250401 092500 852930 3510 3510 3510 3510 0
579 20250401 092400 852930 3510 3510 3510 3510 0
580 20250401 092300 852930 3510 3510 3510 3510 0
581 20250401 092200 852930 3510 3510 3510 3510 0
582 20250401 092100 852930 3510 3510 3510 3510 0
583 20250401 092000 852930 3510 3510 3510 3510 0
584 20250401 091900 852930 3510 3510 3510 3510 0
585 20250401 091800 852930 3510 3510 3510 3510 0
586 20250401 091700 852930 3510 3510 3510 3510 0
587 20250401 091600 852930 3510 3510 3510 3510 0
588 20250401 091500 852930 3510 3510 3510 3510 0
589 20250401 091400 852930 3510 3510 3510 3510 0
590 20250401 091300 852930 3510 3510 3510 3510 0
591 20250401 091200 852930 3510 3510 3510 3510 0
592 20250401 091100 852930 3510 3510 3510 3510 0
593 20250401 091000 852930 3510 3510 3510 3510 0
594 20250401 090900 852930 3510 3510 3510 3510 0
595 20250401 090800 852930 3510 3510 3510 3510 0
596 20250401 090700 852930 3510 3510 3510 3510 0
597 20250401 090600 852930 3510 3510 3510 3510 0
598 20250401 090500 852930 3510 3510 3510 3510 0
599 20250401 090400 852930 3510 3510 3510 3510 0
600 20250401 090300 852930 3510 3510 3510 3510 0
601 20250401 090200 852930 3510 3510 3510 3510 25
602 20250401 090100 765180 3510 3510 3510 3510 27
603 20250401 090000 670410 3510 3510 3510 3510 191

1
008470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,8404800,0,29584896000,0.00
20250327,0,8404800,0,29752992000,0.00
20250326,0,8404800,0,29710968000,0.00
20250325,0,8404800,0,29837040000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 8404800 0 29584896000 0.00
3 20250327 0 8404800 0 29752992000 0.00
4 20250326 0 8404800 0 29710968000 0.00
5 20250325 0 8404800 0 29837040000 0.00