ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
009140/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190200,90367260,18620,18620,18620,18620,233
20250401,190100,90367260,18620,18620,18620,18620,0
20250401,190000,90367260,18620,18620,18620,18620,0
20250401,185900,90367260,18620,18620,18620,18620,0
20250401,185800,90367260,18620,18620,18620,18620,0
20250401,185700,90367260,18620,18620,18620,18620,0
20250401,185600,90367260,18620,18620,18620,18620,0
20250401,185500,90367260,18620,18620,18620,18620,0
20250401,185400,90367260,18620,18620,18620,18620,0
20250401,185300,90367260,18620,18620,18620,18620,0
20250401,185200,90367260,18620,18620,18620,18620,0
20250401,185100,90367260,18620,18620,18620,18620,0
20250401,185000,90367260,18620,18620,18620,18620,0
20250401,184900,90367260,18620,18620,18620,18620,0
20250401,184800,90367260,18620,18620,18620,18620,0
20250401,184700,90367260,18620,18620,18620,18620,0
20250401,184600,90367260,18620,18620,18620,18620,0
20250401,184500,90367260,18620,18620,18620,18620,0
20250401,184400,90367260,18620,18620,18620,18620,0
20250401,184300,90367260,18620,18620,18620,18620,0
20250401,184200,90367260,18620,18620,18620,18620,0
20250401,184100,90367260,18620,18620,18620,18620,0
20250401,184000,90367260,18620,18620,18620,18620,0
20250401,183900,90367260,18620,18620,18620,18620,0
20250401,183800,90367260,18620,18620,18620,18620,0
20250401,183700,90367260,18620,18620,18620,18620,0
20250401,183600,90367260,18620,18620,18620,18620,0
20250401,183500,90367260,18620,18620,18620,18620,0
20250401,183400,90367260,18620,18620,18620,18620,0
20250401,183300,90367260,18620,18620,18620,18620,0
20250401,183200,90367260,18620,18620,18620,18620,233
20250401,183100,90367260,18620,18620,18620,18620,0
20250401,183000,90367260,18620,18620,18620,18620,0
20250401,182900,90367260,18620,18620,18620,18620,0
20250401,182800,90367260,18620,18620,18620,18620,0
20250401,182700,90367260,18620,18620,18620,18620,0
20250401,182600,90367260,18620,18620,18620,18620,0
20250401,182500,90367260,18620,18620,18620,18620,0
20250401,182400,90367260,18620,18620,18620,18620,0
20250401,182300,90367260,18620,18620,18620,18620,0
20250401,182200,90367260,18620,18620,18620,18620,0
20250401,182100,90367260,18620,18620,18620,18620,0
20250401,182000,90367260,18620,18620,18620,18620,0
20250401,181900,90367260,18620,18620,18620,18620,0
20250401,181800,90367260,18620,18620,18620,18620,0
20250401,181700,90367260,18620,18620,18620,18620,0
20250401,181600,90367260,18620,18620,18620,18620,0
20250401,181500,90367260,18620,18620,18620,18620,0
20250401,181400,90367260,18620,18620,18620,18620,0
20250401,181300,90367260,18620,18620,18620,18620,0
20250401,181200,90367260,18620,18620,18620,18620,0
20250401,181100,90367260,18620,18620,18620,18620,0
20250401,181000,90367260,18620,18620,18620,18620,0
20250401,180900,90367260,18620,18620,18620,18620,0
20250401,180800,90367260,18620,18620,18620,18620,0
20250401,180700,90367260,18620,18620,18620,18620,0
20250401,180600,90367260,18620,18620,18620,18620,0
20250401,180500,90367260,18620,18620,18620,18620,0
20250401,180400,90367260,18620,18620,18620,18620,0
20250401,180300,90367260,18620,18620,18620,18620,0
20250401,180200,90367260,18620,18620,18620,18620,233
20250401,180100,90367260,18620,18620,18620,18620,0
20250401,180000,90367260,18620,18620,18620,18620,0
20250401,175900,90367260,18620,18620,18620,18620,0
20250401,175800,90367260,18620,18620,18620,18620,0
20250401,175700,90367260,18620,18620,18620,18620,0
20250401,175600,90367260,18620,18620,18620,18620,0
20250401,175500,90367260,18620,18620,18620,18620,0
20250401,175400,90367260,18620,18620,18620,18620,0
20250401,175300,90367260,18620,18620,18620,18620,0
20250401,175200,90367260,18620,18620,18620,18620,0
20250401,175100,90367260,18620,18620,18620,18620,0
20250401,175000,90367260,18620,18620,18620,18620,0
20250401,174900,90367260,18620,18620,18620,18620,0
20250401,174800,90367260,18620,18620,18620,18620,0
20250401,174700,90367260,18620,18620,18620,18620,0
20250401,174600,90367260,18620,18620,18620,18620,0
20250401,174500,90367260,18620,18620,18620,18620,0
20250401,174400,90367260,18620,18620,18620,18620,0
20250401,174300,90367260,18620,18620,18620,18620,0
20250401,174200,90367260,18620,18620,18620,18620,0
20250401,174100,90367260,18620,18620,18620,18620,0
20250401,174000,90367260,18620,18620,18620,18620,0
20250401,173900,90367260,18620,18620,18620,18620,0
20250401,173800,90367260,18620,18620,18620,18620,0
20250401,173700,90367260,18620,18620,18620,18620,0
20250401,173600,90367260,18620,18620,18620,18620,0
20250401,173500,90367260,18620,18620,18620,18620,0
20250401,173400,90367260,18620,18620,18620,18620,0
20250401,173300,90367260,18620,18620,18620,18620,0
20250401,173200,90367260,18620,18620,18620,18620,233
20250401,173100,90367260,18620,18620,18620,18620,0
20250401,173000,90367260,18620,18620,18620,18620,0
20250401,172900,90367260,18620,18620,18620,18620,0
20250401,172800,90367260,18620,18620,18620,18620,0
20250401,172700,90367260,18620,18620,18620,18620,0
20250401,172600,90367260,18620,18620,18620,18620,0
20250401,172500,90367260,18620,18620,18620,18620,0
20250401,172400,90367260,18620,18620,18620,18620,0
20250401,172300,90367260,18620,18620,18620,18620,0
20250401,172200,90367260,18620,18620,18620,18620,0
20250401,172100,90367260,18620,18620,18620,18620,0
20250401,172000,90367260,18620,18620,18620,18620,0
20250401,171900,90367260,18620,18620,18620,18620,0
20250401,171800,90367260,18620,18620,18620,18620,0
20250401,171700,90367260,18620,18620,18620,18620,0
20250401,171600,90367260,18620,18620,18620,18620,0
20250401,171500,90367260,18620,18620,18620,18620,0
20250401,171400,90367260,18620,18620,18620,18620,0
20250401,171300,90367260,18620,18620,18620,18620,0
20250401,171200,90367260,18620,18620,18620,18620,0
20250401,171100,90367260,18620,18620,18620,18620,0
20250401,171000,90367260,18620,18620,18620,18620,0
20250401,170900,90367260,18620,18620,18620,18620,0
20250401,170800,90367260,18620,18620,18620,18620,0
20250401,170700,90367260,18620,18620,18620,18620,0
20250401,170600,90367260,18620,18620,18620,18620,0
20250401,170500,90367260,18620,18620,18620,18620,0
20250401,170400,90367260,18620,18620,18620,18620,0
20250401,170300,90367260,18620,18620,18620,18620,0
20250401,170200,90367260,18620,18620,18620,18620,233
20250401,170100,90367260,18620,18620,18620,18620,0
20250401,170000,90367260,18620,18620,18620,18620,0
20250401,165900,90367260,18620,18620,18620,18620,0
20250401,165800,90367260,18620,18620,18620,18620,0
20250401,165700,90367260,18620,18620,18620,18620,0
20250401,165600,90367260,18620,18620,18620,18620,0
20250401,165500,90367260,18620,18620,18620,18620,0
20250401,165400,90367260,18620,18620,18620,18620,0
20250401,165300,90367260,18620,18620,18620,18620,0
20250401,165200,90367260,18620,18620,18620,18620,0
20250401,165100,90367260,18620,18620,18620,18620,0
20250401,165000,90367260,18620,18620,18620,18620,0
20250401,164900,90367260,18620,18620,18620,18620,0
20250401,164800,90367260,18620,18620,18620,18620,0
20250401,164700,90367260,18620,18620,18620,18620,0
20250401,164600,90367260,18620,18620,18620,18620,0
20250401,164500,90367260,18620,18620,18620,18620,0
20250401,164400,90367260,18620,18620,18620,18620,0
20250401,164300,90367260,18620,18620,18620,18620,0
20250401,164200,90367260,18620,18620,18620,18620,0
20250401,164100,90367260,18620,18620,18620,18620,0
20250401,164000,90367260,18620,18620,18620,18620,0
20250401,163900,90367260,18620,18620,18620,18620,0
20250401,163800,90367260,18620,18620,18620,18620,0
20250401,163700,90367260,18620,18620,18620,18620,0
20250401,163600,90367260,18620,18620,18620,18620,0
20250401,163500,90367260,18620,18620,18620,18620,0
20250401,163400,90367260,18620,18620,18620,18620,0
20250401,163300,90367260,18620,18620,18620,18620,0
20250401,163200,90367260,18620,18620,18620,18620,233
20250401,163100,90367260,18620,18620,18620,18620,0
20250401,163000,90367260,18620,18620,18620,18620,0
20250401,162900,90367260,18620,18620,18620,18620,0
20250401,162800,90367260,18620,18620,18620,18620,0
20250401,162700,90367260,18620,18620,18620,18620,0
20250401,162600,90367260,18620,18620,18620,18620,0
20250401,162500,90367260,18620,18620,18620,18620,0
20250401,162400,90367260,18620,18620,18620,18620,0
20250401,162300,90367260,18620,18620,18620,18620,0
20250401,162200,90367260,18620,18620,18620,18620,0
20250401,162100,90367260,18620,18620,18620,18620,0
20250401,162000,90367260,18620,18620,18620,18620,0
20250401,161900,90367260,18620,18620,18620,18620,0
20250401,161800,90367260,18620,18620,18620,18620,0
20250401,161700,90367260,18620,18620,18620,18620,0
20250401,161600,90367260,18620,18620,18620,18620,0
20250401,161500,90367260,18620,18620,18620,18620,0
20250401,161400,90367260,18620,18620,18620,18620,0
20250401,161300,90367260,18620,18620,18620,18620,0
20250401,161200,90367260,18620,18620,18620,18620,0
20250401,161100,90367260,18620,18620,18620,18620,0
20250401,161000,90367260,18620,18620,18620,18620,0
20250401,160900,90367260,18620,18620,18620,18620,0
20250401,160800,90367260,18620,18620,18620,18620,0
20250401,160700,90367260,18620,18620,18620,18620,0
20250401,160600,90367260,18620,18620,18620,18620,0
20250401,160500,90367260,18620,18620,18620,18620,0
20250401,160400,90367260,18620,18620,18620,18620,0
20250401,160300,90367260,18620,18620,18620,18620,0
20250401,160200,90367260,18620,18620,18620,18620,233
20250401,160100,90367260,18620,18620,18620,18620,0
20250401,160000,90367260,18620,18620,18620,18620,0
20250401,155900,90367260,18620,18620,18620,18620,0
20250401,155800,90367260,18620,18620,18620,18620,0
20250401,155700,90367260,18620,18620,18620,18620,0
20250401,155600,90367260,18620,18620,18620,18620,0
20250401,155500,90367260,18620,18620,18620,18620,0
20250401,155400,90367260,18620,18620,18620,18620,0
20250401,155300,90367260,18620,18620,18620,18620,0
20250401,155200,90367260,18620,18620,18620,18620,0
20250401,155100,90367260,18620,18620,18620,18620,0
20250401,155000,90367260,18620,18620,18620,18620,0
20250401,154900,90367260,18620,18620,18620,18620,0
20250401,154800,90367260,18620,18620,18620,18620,0
20250401,154700,90367260,18620,18620,18620,18620,0
20250401,154600,90367260,18620,18620,18620,18620,0
20250401,154500,90367260,18620,18620,18620,18620,0
20250401,154400,90367260,18620,18620,18620,18620,0
20250401,154300,90367260,18620,18620,18620,18620,0
20250401,154200,90367260,18620,18620,18620,18620,0
20250401,154100,90367260,18620,18620,18620,18620,0
20250401,154000,90367260,18620,18620,18620,18620,0
20250401,153900,90367260,18620,18620,18620,18620,0
20250401,153800,90367260,18620,18620,18620,18620,0
20250401,153700,90367260,18620,18620,18620,18620,0
20250401,153600,90367260,18620,18620,18620,18620,0
20250401,153500,90367260,18620,18620,18620,18620,0
20250401,153400,90367260,18620,18620,18620,18620,0
20250401,153300,90367260,18620,18620,18620,18620,0
20250401,153200,90367260,18620,18620,18620,18620,233
20250401,153100,90367260,18620,18620,18620,18620,0
20250401,153000,90367260,18620,18620,18620,18620,233
20250401,152900,86028800,18720,18720,18720,18720,0
20250401,152800,86028800,18720,18720,18720,18720,0
20250401,152700,86028800,18720,18720,18720,18720,0
20250401,152600,86028800,18720,18720,18720,18720,0
20250401,152500,86028800,18720,18720,18720,18720,0
20250401,152400,86028800,18720,18720,18720,18720,0
20250401,152300,86028800,18720,18720,18720,18720,0
20250401,152200,86028800,18720,18720,18720,18720,0
20250401,152100,86028800,18720,18720,18720,18720,0
20250401,152000,86028800,18720,18720,18720,18720,0
20250401,151900,86028800,18720,18720,18720,18720,0
20250401,151800,86028800,18720,18720,18720,18720,0
20250401,151700,86028800,18720,18720,18720,18720,0
20250401,151600,86028800,18720,18720,18720,18720,0
20250401,151500,86028800,18720,18720,18720,18720,0
20250401,151400,86028800,18720,18720,18720,18720,1
20250401,151300,86010080,18520,18520,18520,18520,189
20250401,151200,82509800,18520,18520,18520,18520,255
20250401,151100,77787200,18730,18730,18730,18730,0
20250401,151000,77787200,18730,18730,18730,18730,2
20250401,150900,77749740,18710,18710,18710,18710,0
20250401,150800,77749740,18710,18710,18710,18710,512
20250401,150700,68170220,18710,18710,18720,18710,503
20250401,150600,58759060,18710,18710,18710,18710,0
20250401,150500,58759060,18710,18710,18710,18710,1
20250401,150400,58740350,18720,18720,18720,18720,0
20250401,150300,58740350,18720,18720,18720,18720,0
20250401,150200,58740350,18720,18720,18720,18720,0
20250401,150100,58740350,18720,18720,18720,18720,0
20250401,150000,58740350,18720,18720,18720,18720,0
20250401,145900,58740350,18720,18720,18720,18720,0
20250401,145800,58740350,18720,18720,18720,18720,0
20250401,145700,58740350,18720,18720,18720,18720,0
20250401,145600,58740350,18720,18720,18720,18720,0
20250401,145500,58740350,18720,18720,18720,18720,0
20250401,145400,58740350,18720,18720,18720,18720,0
20250401,145300,58740350,18720,18580,18720,18580,29
20250401,145200,58201390,18740,18740,18740,18740,0
20250401,145100,58201390,18740,18680,18740,18680,30
20250401,145000,57640350,18740,18740,18740,18740,0
20250401,144900,57640350,18740,18740,18740,18740,0
20250401,144800,57640350,18740,18740,18740,18740,0
20250401,144700,57640350,18740,18740,18740,18740,0
20250401,144600,57640350,18740,18740,18740,18740,0
20250401,144500,57640350,18740,18740,18740,18740,0
20250401,144400,57640350,18740,18740,18740,18740,0
20250401,144300,57640350,18740,18740,18740,18740,0
20250401,144200,57640350,18740,18740,18740,18740,0
20250401,144100,57640350,18740,18740,18740,18740,0
20250401,144000,57640350,18740,18740,18740,18740,0
20250401,143900,57640350,18740,18740,18740,18740,0
20250401,143800,57640350,18740,18740,18740,18740,0
20250401,143700,57640350,18740,18740,18740,18740,0
20250401,143600,57640350,18740,18620,18740,18620,30
20250401,143500,57080610,18620,18550,18620,18550,10
20250401,143400,56894690,18540,18540,18540,18540,100
20250401,143300,55040690,18540,18520,18540,18520,1002
20250401,143200,36474950,18520,18520,18520,18520,0
20250401,143100,36474950,18520,18520,18520,18520,2
20250401,143000,36437910,18520,18520,18520,18520,0
20250401,142900,36437910,18520,18490,18520,18490,16
20250401,142800,36141810,18510,18510,18510,18510,0
20250401,142700,36141810,18510,18510,18510,18510,0
20250401,142600,36141810,18510,18510,18510,18510,0
20250401,142500,36141810,18510,18510,18510,18510,0
20250401,142400,36141810,18510,18410,18510,18330,32
20250401,142300,35554670,18520,18520,18520,18520,0
20250401,142200,35554670,18520,18520,18520,18520,0
20250401,142100,35554670,18520,18520,18520,18520,0
20250401,142000,35554670,18520,18520,18520,18520,0
20250401,141900,35554670,18520,18520,18520,18520,0
20250401,141800,35554670,18520,18520,18520,18520,0
20250401,141700,35554670,18520,18520,18520,18520,0
20250401,141600,35554670,18520,18520,18520,18520,0
20250401,141500,35554670,18520,18520,18520,18520,0
20250401,141400,35554670,18520,18520,18520,18520,0
20250401,141300,35554670,18520,18520,18520,18520,0
20250401,141200,35554670,18520,18520,18520,18520,0
20250401,141100,35554670,18520,18520,18520,18520,0
20250401,141000,35554670,18520,18520,18520,18520,0
20250401,140900,35554670,18520,18520,18520,18520,0
20250401,140800,35554670,18520,18520,18520,18520,0
20250401,140700,35554670,18520,18520,18520,18520,0
20250401,140600,35554670,18520,18520,18520,18520,0
20250401,140500,35554670,18520,18520,18520,18520,0
20250401,140400,35554670,18520,18520,18520,18520,0
20250401,140300,35554670,18520,18520,18520,18520,0
20250401,140200,35554670,18520,18520,18520,18520,0
20250401,140100,35554670,18520,18520,18520,18520,0
20250401,140000,35554670,18520,18520,18520,18520,100
20250401,135900,33702670,18520,18520,18520,18520,0
20250401,135800,33702670,18520,18520,18520,18520,0
20250401,135700,33702670,18520,18520,18520,18520,0
20250401,135600,33702670,18520,18520,18520,18520,0
20250401,135500,33702670,18520,18520,18520,18520,0
20250401,135400,33702670,18520,18520,18520,18520,0
20250401,135300,33702670,18520,18520,18520,18520,0
20250401,135200,33702670,18520,18520,18520,18520,0
20250401,135100,33702670,18520,18520,18520,18520,0
20250401,135000,33702670,18520,18520,18520,18520,0
20250401,134900,33702670,18520,18520,18520,18520,0
20250401,134800,33702670,18520,18520,18520,18520,0
20250401,134700,33702670,18520,18520,18520,18520,0
20250401,134600,33702670,18520,18520,18520,18520,31
20250401,134500,33128550,18520,18520,18520,18520,0
20250401,134400,33128550,18520,18520,18520,18520,0
20250401,134300,33128550,18520,18520,18520,18520,0
20250401,134200,33128550,18520,18520,18520,18520,0
20250401,134100,33128550,18520,18520,18520,18520,0
20250401,134000,33128550,18520,18520,18520,18520,0
20250401,133900,33128550,18520,18520,18520,18520,0
20250401,133800,33128550,18520,18520,18520,18520,0
20250401,133700,33128550,18520,18520,18520,18520,0
20250401,133600,33128550,18520,18520,18520,18520,0
20250401,133500,33128550,18520,18520,18520,18520,0
20250401,133400,33128550,18520,18520,18520,18520,0
20250401,133300,33128550,18520,18520,18520,18520,0
20250401,133200,33128550,18520,18520,18520,18520,0
20250401,133100,33128550,18520,18520,18520,18520,0
20250401,133000,33128550,18520,18520,18520,18520,0
20250401,132900,33128550,18520,18520,18520,18520,0
20250401,132800,33128550,18520,18520,18520,18520,0
20250401,132700,33128550,18520,18520,18520,18520,0
20250401,132600,33128550,18520,18520,18520,18520,0
20250401,132500,33128550,18520,18520,18520,18520,1
20250401,132400,33110030,18530,18530,18530,18530,0
20250401,132300,33110030,18530,18530,18530,18530,0
20250401,132200,33110030,18530,18530,18530,18530,0
20250401,132100,33110030,18530,18530,18530,18530,0
20250401,132000,33110030,18530,18530,18530,18530,0
20250401,131900,33110030,18530,18530,18530,18530,0
20250401,131800,33110030,18530,18530,18530,18530,0
20250401,131700,33110030,18530,18530,18530,18530,0
20250401,131600,33110030,18530,18530,18530,18530,0
20250401,131500,33110030,18530,18530,18530,18530,0
20250401,131400,33110030,18530,18530,18530,18530,0
20250401,131300,33110030,18530,18530,18530,18530,0
20250401,131200,33110030,18530,18530,18530,18530,0
20250401,131100,33110030,18530,18530,18530,18530,0
20250401,131000,33110030,18530,18530,18530,18530,0
20250401,130900,33110030,18530,18530,18530,18530,0
20250401,130800,33110030,18530,18530,18530,18530,0
20250401,130700,33110030,18530,18530,18530,18530,0
20250401,130600,33110030,18530,18530,18530,18530,0
20250401,130500,33110030,18530,18530,18530,18530,0
20250401,130400,33110030,18530,18530,18530,18530,0
20250401,130300,33110030,18530,18530,18530,18530,0
20250401,130200,33110030,18530,18530,18530,18530,0
20250401,130100,33110030,18530,18530,18530,18530,0
20250401,130000,33110030,18530,18530,18530,18530,0
20250401,125900,33110030,18530,18530,18530,18530,0
20250401,125800,33110030,18530,18530,18530,18530,0
20250401,125700,33110030,18530,18510,18530,18510,22
20250401,125600,32702680,18520,18520,18520,18520,0
20250401,125500,32702680,18520,18520,18520,18520,0
20250401,125400,32702680,18520,18520,18520,18520,0
20250401,125300,32702680,18520,18520,18520,18520,0
20250401,125200,32702680,18520,18520,18520,18520,0
20250401,125100,32702680,18520,18520,18520,18520,0
20250401,125000,32702680,18520,18520,18520,18520,0
20250401,124900,32702680,18520,18520,18520,18520,0
20250401,124800,32702680,18520,18520,18520,18520,0
20250401,124700,32702680,18520,18520,18520,18520,0
20250401,124600,32702680,18520,18520,18520,18520,0
20250401,124500,32702680,18520,18520,18520,18520,0
20250401,124400,32702680,18520,18520,18520,18520,0
20250401,124300,32702680,18520,18520,18520,18520,0
20250401,124200,32702680,18520,18520,18520,18520,0
20250401,124100,32702680,18520,18520,18520,18520,0
20250401,124000,32702680,18520,18520,18520,18520,0
20250401,123900,32702680,18520,18520,18520,18520,0
20250401,123800,32702680,18520,18520,18520,18520,0
20250401,123700,32702680,18520,18520,18520,18520,1
20250401,123600,32684160,18530,18530,18530,18530,0
20250401,123500,32684160,18530,18530,18530,18530,0
20250401,123400,32684160,18530,18530,18530,18530,0
20250401,123300,32684160,18530,18500,18530,18500,17
20250401,123200,32369510,18530,18530,18530,18530,0
20250401,123100,32369510,18530,18530,18530,18530,0
20250401,123000,32369510,18530,18530,18530,18530,0
20250401,122900,32369510,18530,18530,18530,18530,0
20250401,122800,32369510,18530,18530,18530,18530,0
20250401,122700,32369510,18530,18530,18530,18530,0
20250401,122600,32369510,18530,18530,18530,18530,0
20250401,122500,32369510,18530,18530,18530,18530,0
20250401,122400,32369510,18530,18530,18530,18530,0
20250401,122300,32369510,18530,18530,18530,18530,0
20250401,122200,32369510,18530,18530,18530,18530,0
20250401,122100,32369510,18530,18530,18530,18530,0
20250401,122000,32369510,18530,18530,18530,18530,0
20250401,121900,32369510,18530,18530,18530,18530,0
20250401,121800,32369510,18530,18530,18530,18530,0
20250401,121700,32369510,18530,18530,18530,18530,0
20250401,121600,32369510,18530,18530,18530,18530,0
20250401,121500,32369510,18530,18530,18530,18530,0
20250401,121400,32369510,18530,18530,18530,18530,0
20250401,121300,32369510,18530,18530,18530,18530,0
20250401,121200,32369510,18530,18530,18530,18530,0
20250401,121100,32369510,18530,18530,18530,18530,0
20250401,121000,32369510,18530,18530,18530,18530,0
20250401,120900,32369510,18530,18530,18530,18530,0
20250401,120800,32369510,18530,18530,18530,18530,0
20250401,120700,32369510,18530,18530,18530,18530,0
20250401,120600,32369510,18530,18530,18530,18530,0
20250401,120500,32369510,18530,18530,18530,18530,1
20250401,120400,32350980,18530,18530,18530,18530,0
20250401,120300,32350980,18530,18530,18530,18530,0
20250401,120200,32350980,18530,18530,18530,18530,0
20250401,120100,32350980,18530,18530,18530,18530,0
20250401,120000,32350980,18530,18500,18530,18500,12
20250401,115900,32128790,18520,18520,18520,18520,0
20250401,115800,32128790,18520,18520,18520,18520,0
20250401,115700,32128790,18520,18520,18520,18520,1
20250401,115600,32110270,18350,18350,18350,18350,0
20250401,115500,32110270,18350,18350,18350,18350,1
20250401,115400,32091920,18530,18530,18530,18530,0
20250401,115300,32091920,18530,18530,18530,18530,0
20250401,115200,32091920,18530,18530,18530,18530,0
20250401,115100,32091920,18530,18530,18530,18530,0
20250401,115000,32091920,18530,18530,18530,18530,0
20250401,114900,32091920,18530,18530,18530,18530,0
20250401,114800,32091920,18530,18530,18530,18530,0
20250401,114700,32091920,18530,18530,18530,18530,0
20250401,114600,32091920,18530,18530,18530,18530,0
20250401,114500,32091920,18530,18530,18530,18530,0
20250401,114400,32091920,18530,18530,18530,18530,0
20250401,114300,32091920,18530,18530,18530,18530,0
20250401,114200,32091920,18530,18530,18530,18530,0
20250401,114100,32091920,18530,18530,18530,18530,2
20250401,114000,32054860,18540,18540,18540,18540,0
20250401,113900,32054860,18540,18540,18540,18540,0
20250401,113800,32054860,18540,18490,18540,18490,4
20250401,113700,31980790,18230,18230,18230,18230,0
20250401,113600,31980790,18230,18410,18410,18230,200
20250401,113500,28327120,18540,18540,18540,18540,0
20250401,113400,28327120,18540,18540,18540,18540,0
20250401,113300,28327120,18540,18540,18540,18540,0
20250401,113200,28327120,18540,18540,18540,18540,0
20250401,113100,28327120,18540,18540,18540,18540,0
20250401,113000,28327120,18540,18540,18540,18540,6
20250401,112900,28215880,18550,18550,18550,18550,0
20250401,112800,28215880,18550,18550,18550,18550,0
20250401,112700,28215880,18550,18550,18550,18550,0
20250401,112600,28215880,18550,18550,18550,18550,0
20250401,112500,28215880,18550,18550,18550,18550,0
20250401,112400,28215880,18550,18550,18550,18550,0
20250401,112300,28215880,18550,18550,18550,18550,0
20250401,112200,28215880,18550,18550,18550,18550,0
20250401,112100,28215880,18550,18550,18550,18550,0
20250401,112000,28215880,18550,18550,18550,18550,0
20250401,111900,28215880,18550,18550,18550,18550,0
20250401,111800,28215880,18550,18550,18550,18550,0
20250401,111700,28215880,18550,18550,18550,18550,0
20250401,111600,28215880,18550,18550,18550,18550,1
20250401,111500,28197330,18550,18550,18550,18550,0
20250401,111400,28197330,18550,18550,18550,18550,0
20250401,111300,28197330,18550,18380,18550,18380,51
20250401,111200,27257860,18360,18360,18360,18360,0
20250401,111100,27257860,18360,18360,18360,18360,0
20250401,111000,27257860,18360,18360,18360,18360,0
20250401,110900,27257860,18360,18360,18360,18360,1
20250401,110800,27239500,18360,18360,18360,18360,62
20250401,110700,26101180,18350,18340,18350,18340,2
20250401,110600,26064490,18330,18340,18340,18330,2
20250401,110500,26027820,18240,18240,18240,18240,0
20250401,110400,26027820,18240,18240,18240,18240,1
20250401,110300,26009580,18370,18310,18370,18210,501
20250401,110200,16872750,18260,18670,18680,18260,309
20250401,110100,11191790,18540,18540,18540,18540,26
20250401,110000,10709750,18670,18670,18670,18670,0
20250401,105900,10709750,18670,18670,18670,18670,0
20250401,105800,10709750,18670,18670,18670,18670,0
20250401,105700,10709750,18670,18670,18670,18670,0
20250401,105600,10709750,18670,18660,18670,18660,2
20250401,105500,10672420,18600,18600,18600,18600,0
20250401,105400,10672420,18600,18600,18600,18600,0
20250401,105300,10672420,18600,18600,18600,18600,5
20250401,105200,10579420,18660,18660,18660,18660,0
20250401,105100,10579420,18660,18660,18660,18660,0
20250401,105000,10579420,18660,18660,18660,18660,0
20250401,104900,10579420,18660,18660,18660,18660,0
20250401,104800,10579420,18660,18660,18660,18660,0
20250401,104700,10579420,18660,18660,18660,18660,1
20250401,104600,10560760,18650,18650,18650,18650,1
20250401,104500,10542110,18650,18650,18650,18650,0
20250401,104400,10542110,18650,18650,18650,18650,0
20250401,104300,10542110,18650,18650,18650,18650,0
20250401,104200,10542110,18650,18650,18650,18650,0
20250401,104100,10542110,18650,18650,18650,18650,0
20250401,104000,10542110,18650,18650,18650,18650,0
20250401,103900,10542110,18650,18650,18650,18650,0
20250401,103800,10542110,18650,18650,18650,18650,0
20250401,103700,10542110,18650,18650,18650,18650,0
20250401,103600,10542110,18650,18650,18650,18650,0
20250401,103500,10542110,18650,18650,18650,18650,0
20250401,103400,10542110,18650,18650,18650,18650,0
20250401,103300,10542110,18650,18650,18650,18650,0
20250401,103200,10542110,18650,18650,18650,18650,0
20250401,103100,10542110,18650,18650,18650,18650,0
20250401,103000,10542110,18650,18600,18650,18600,11
20250401,102900,10337210,18520,18520,18520,18520,500
20250401,102800,1077210,18600,18600,18600,18600,0
20250401,102700,1077210,18600,18600,18600,18600,0
20250401,102600,1077210,18600,18600,18600,18600,0
20250401,102500,1077210,18600,18600,18600,18600,0
20250401,102400,1077210,18600,18600,18600,18600,0
20250401,102300,1077210,18600,18600,18600,18600,0
20250401,102200,1077210,18600,18600,18600,18600,0
20250401,102100,1077210,18600,18600,18600,18600,0
20250401,102000,1077210,18600,18600,18600,18600,0
20250401,101900,1077210,18600,18600,18600,18600,0
20250401,101800,1077210,18600,18600,18600,18600,0
20250401,101700,1077210,18600,18600,18600,18600,0
20250401,101600,1077210,18600,18600,18600,18600,0
20250401,101500,1077210,18600,18600,18600,18600,0
20250401,101400,1077210,18600,18600,18600,18600,0
20250401,101300,1077210,18600,18600,18600,18600,0
20250401,101200,1077210,18600,18600,18600,18600,0
20250401,101100,1077210,18600,18600,18600,18600,0
20250401,101000,1077210,18600,18600,18600,18600,0
20250401,100900,1077210,18600,18600,18600,18600,0
20250401,100800,1077210,18600,18600,18600,18600,0
20250401,100700,1077210,18600,18600,18600,18600,0
20250401,100600,1077210,18600,18600,18600,18600,0
20250401,100500,1077210,18600,18600,18600,18600,0
20250401,100400,1077210,18600,18600,18600,18600,0
20250401,100300,1077210,18600,18600,18600,18600,0
20250401,100200,1077210,18600,18600,18600,18600,0
20250401,100100,1077210,18600,18600,18600,18600,0
20250401,100000,1077210,18600,18600,18600,18600,0
20250401,095900,1077210,18600,18600,18600,18600,0
20250401,095800,1077210,18600,18600,18600,18600,0
20250401,095700,1077210,18600,18600,18600,18600,0
20250401,095600,1077210,18600,18600,18600,18600,1
20250401,095500,1058610,18520,18520,18520,18520,0
20250401,095400,1058610,18520,18520,18520,18520,0
20250401,095300,1058610,18520,18520,18520,18520,0
20250401,095200,1058610,18520,18520,18520,18520,0
20250401,095100,1058610,18520,18520,18520,18520,0
20250401,095000,1058610,18520,18520,18520,18520,0
20250401,094900,1058610,18520,18520,18520,18520,0
20250401,094800,1058610,18520,18520,18520,18520,0
20250401,094700,1058610,18520,18520,18520,18520,0
20250401,094600,1058610,18520,18520,18520,18520,0
20250401,094500,1058610,18520,18520,18520,18520,0
20250401,094400,1058610,18520,18520,18520,18520,0
20250401,094300,1058610,18520,18520,18520,18520,10
20250401,094200,873410,18780,18780,18780,18780,0
20250401,094100,873410,18780,18780,18780,18780,0
20250401,094000,873410,18780,18780,18780,18780,0
20250401,093900,873410,18780,18780,18780,18780,0
20250401,093800,873410,18780,18780,18780,18780,0
20250401,093700,873410,18780,18780,18780,18780,0
20250401,093600,873410,18780,18780,18780,18780,0
20250401,093500,873410,18780,18780,18780,18780,0
20250401,093400,873410,18780,18780,18780,18780,0
20250401,093300,873410,18780,18780,18780,18780,0
20250401,093200,873410,18780,18780,18780,18780,0
20250401,093100,873410,18780,18780,18780,18780,0
20250401,093000,873410,18780,18780,18780,18780,1
20250401,092900,854630,18700,18700,18700,18700,0
20250401,092800,854630,18700,18700,18700,18700,4
20250401,092700,779830,18800,18800,18800,18800,0
20250401,092600,779830,18800,18800,18800,18800,0
20250401,092500,779830,18800,18800,18800,18800,0
20250401,092400,779830,18800,18800,18800,18800,0
20250401,092300,779830,18800,18800,18800,18800,0
20250401,092200,779830,18800,18800,18800,18800,0
20250401,092100,779830,18800,18800,18800,18800,0
20250401,092000,779830,18800,18800,18800,18800,0
20250401,091900,779830,18800,18800,18800,18800,0
20250401,091800,779830,18800,18800,18800,18800,0
20250401,091700,779830,18800,18800,18800,18800,0
20250401,091600,779830,18800,18800,18800,18800,0
20250401,091500,779830,18800,18800,18800,18800,0
20250401,091400,779830,18800,18800,18800,18800,0
20250401,091300,779830,18800,18800,18800,18800,0
20250401,091200,779830,18800,18800,18800,18800,0
20250401,091100,779830,18800,18800,18800,18800,0
20250401,091000,779830,18800,18800,18800,18800,0
20250401,090900,779830,18800,18800,18800,18800,0
20250401,090800,779830,18800,18800,18800,18800,0
20250401,090700,779830,18800,18800,18800,18800,0
20250401,090600,779830,18800,18800,18800,18800,0
20250401,090500,779830,18800,18540,18800,18530,40
20250401,090400,37980,18990,18990,18990,18990,0
20250401,090300,37980,18990,18990,18990,18990,0
20250401,090200,37980,18990,18990,18990,18990,0
20250401,090100,37980,18990,18990,18990,18990,0
20250401,090000,37980,18990,18990,18990,18990,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190200 90367260 18620 18620 18620 18620 233
3 20250401 190100 90367260 18620 18620 18620 18620 0
4 20250401 190000 90367260 18620 18620 18620 18620 0
5 20250401 185900 90367260 18620 18620 18620 18620 0
6 20250401 185800 90367260 18620 18620 18620 18620 0
7 20250401 185700 90367260 18620 18620 18620 18620 0
8 20250401 185600 90367260 18620 18620 18620 18620 0
9 20250401 185500 90367260 18620 18620 18620 18620 0
10 20250401 185400 90367260 18620 18620 18620 18620 0
11 20250401 185300 90367260 18620 18620 18620 18620 0
12 20250401 185200 90367260 18620 18620 18620 18620 0
13 20250401 185100 90367260 18620 18620 18620 18620 0
14 20250401 185000 90367260 18620 18620 18620 18620 0
15 20250401 184900 90367260 18620 18620 18620 18620 0
16 20250401 184800 90367260 18620 18620 18620 18620 0
17 20250401 184700 90367260 18620 18620 18620 18620 0
18 20250401 184600 90367260 18620 18620 18620 18620 0
19 20250401 184500 90367260 18620 18620 18620 18620 0
20 20250401 184400 90367260 18620 18620 18620 18620 0
21 20250401 184300 90367260 18620 18620 18620 18620 0
22 20250401 184200 90367260 18620 18620 18620 18620 0
23 20250401 184100 90367260 18620 18620 18620 18620 0
24 20250401 184000 90367260 18620 18620 18620 18620 0
25 20250401 183900 90367260 18620 18620 18620 18620 0
26 20250401 183800 90367260 18620 18620 18620 18620 0
27 20250401 183700 90367260 18620 18620 18620 18620 0
28 20250401 183600 90367260 18620 18620 18620 18620 0
29 20250401 183500 90367260 18620 18620 18620 18620 0
30 20250401 183400 90367260 18620 18620 18620 18620 0
31 20250401 183300 90367260 18620 18620 18620 18620 0
32 20250401 183200 90367260 18620 18620 18620 18620 233
33 20250401 183100 90367260 18620 18620 18620 18620 0
34 20250401 183000 90367260 18620 18620 18620 18620 0
35 20250401 182900 90367260 18620 18620 18620 18620 0
36 20250401 182800 90367260 18620 18620 18620 18620 0
37 20250401 182700 90367260 18620 18620 18620 18620 0
38 20250401 182600 90367260 18620 18620 18620 18620 0
39 20250401 182500 90367260 18620 18620 18620 18620 0
40 20250401 182400 90367260 18620 18620 18620 18620 0
41 20250401 182300 90367260 18620 18620 18620 18620 0
42 20250401 182200 90367260 18620 18620 18620 18620 0
43 20250401 182100 90367260 18620 18620 18620 18620 0
44 20250401 182000 90367260 18620 18620 18620 18620 0
45 20250401 181900 90367260 18620 18620 18620 18620 0
46 20250401 181800 90367260 18620 18620 18620 18620 0
47 20250401 181700 90367260 18620 18620 18620 18620 0
48 20250401 181600 90367260 18620 18620 18620 18620 0
49 20250401 181500 90367260 18620 18620 18620 18620 0
50 20250401 181400 90367260 18620 18620 18620 18620 0
51 20250401 181300 90367260 18620 18620 18620 18620 0
52 20250401 181200 90367260 18620 18620 18620 18620 0
53 20250401 181100 90367260 18620 18620 18620 18620 0
54 20250401 181000 90367260 18620 18620 18620 18620 0
55 20250401 180900 90367260 18620 18620 18620 18620 0
56 20250401 180800 90367260 18620 18620 18620 18620 0
57 20250401 180700 90367260 18620 18620 18620 18620 0
58 20250401 180600 90367260 18620 18620 18620 18620 0
59 20250401 180500 90367260 18620 18620 18620 18620 0
60 20250401 180400 90367260 18620 18620 18620 18620 0
61 20250401 180300 90367260 18620 18620 18620 18620 0
62 20250401 180200 90367260 18620 18620 18620 18620 233
63 20250401 180100 90367260 18620 18620 18620 18620 0
64 20250401 180000 90367260 18620 18620 18620 18620 0
65 20250401 175900 90367260 18620 18620 18620 18620 0
66 20250401 175800 90367260 18620 18620 18620 18620 0
67 20250401 175700 90367260 18620 18620 18620 18620 0
68 20250401 175600 90367260 18620 18620 18620 18620 0
69 20250401 175500 90367260 18620 18620 18620 18620 0
70 20250401 175400 90367260 18620 18620 18620 18620 0
71 20250401 175300 90367260 18620 18620 18620 18620 0
72 20250401 175200 90367260 18620 18620 18620 18620 0
73 20250401 175100 90367260 18620 18620 18620 18620 0
74 20250401 175000 90367260 18620 18620 18620 18620 0
75 20250401 174900 90367260 18620 18620 18620 18620 0
76 20250401 174800 90367260 18620 18620 18620 18620 0
77 20250401 174700 90367260 18620 18620 18620 18620 0
78 20250401 174600 90367260 18620 18620 18620 18620 0
79 20250401 174500 90367260 18620 18620 18620 18620 0
80 20250401 174400 90367260 18620 18620 18620 18620 0
81 20250401 174300 90367260 18620 18620 18620 18620 0
82 20250401 174200 90367260 18620 18620 18620 18620 0
83 20250401 174100 90367260 18620 18620 18620 18620 0
84 20250401 174000 90367260 18620 18620 18620 18620 0
85 20250401 173900 90367260 18620 18620 18620 18620 0
86 20250401 173800 90367260 18620 18620 18620 18620 0
87 20250401 173700 90367260 18620 18620 18620 18620 0
88 20250401 173600 90367260 18620 18620 18620 18620 0
89 20250401 173500 90367260 18620 18620 18620 18620 0
90 20250401 173400 90367260 18620 18620 18620 18620 0
91 20250401 173300 90367260 18620 18620 18620 18620 0
92 20250401 173200 90367260 18620 18620 18620 18620 233
93 20250401 173100 90367260 18620 18620 18620 18620 0
94 20250401 173000 90367260 18620 18620 18620 18620 0
95 20250401 172900 90367260 18620 18620 18620 18620 0
96 20250401 172800 90367260 18620 18620 18620 18620 0
97 20250401 172700 90367260 18620 18620 18620 18620 0
98 20250401 172600 90367260 18620 18620 18620 18620 0
99 20250401 172500 90367260 18620 18620 18620 18620 0
100 20250401 172400 90367260 18620 18620 18620 18620 0
101 20250401 172300 90367260 18620 18620 18620 18620 0
102 20250401 172200 90367260 18620 18620 18620 18620 0
103 20250401 172100 90367260 18620 18620 18620 18620 0
104 20250401 172000 90367260 18620 18620 18620 18620 0
105 20250401 171900 90367260 18620 18620 18620 18620 0
106 20250401 171800 90367260 18620 18620 18620 18620 0
107 20250401 171700 90367260 18620 18620 18620 18620 0
108 20250401 171600 90367260 18620 18620 18620 18620 0
109 20250401 171500 90367260 18620 18620 18620 18620 0
110 20250401 171400 90367260 18620 18620 18620 18620 0
111 20250401 171300 90367260 18620 18620 18620 18620 0
112 20250401 171200 90367260 18620 18620 18620 18620 0
113 20250401 171100 90367260 18620 18620 18620 18620 0
114 20250401 171000 90367260 18620 18620 18620 18620 0
115 20250401 170900 90367260 18620 18620 18620 18620 0
116 20250401 170800 90367260 18620 18620 18620 18620 0
117 20250401 170700 90367260 18620 18620 18620 18620 0
118 20250401 170600 90367260 18620 18620 18620 18620 0
119 20250401 170500 90367260 18620 18620 18620 18620 0
120 20250401 170400 90367260 18620 18620 18620 18620 0
121 20250401 170300 90367260 18620 18620 18620 18620 0
122 20250401 170200 90367260 18620 18620 18620 18620 233
123 20250401 170100 90367260 18620 18620 18620 18620 0
124 20250401 170000 90367260 18620 18620 18620 18620 0
125 20250401 165900 90367260 18620 18620 18620 18620 0
126 20250401 165800 90367260 18620 18620 18620 18620 0
127 20250401 165700 90367260 18620 18620 18620 18620 0
128 20250401 165600 90367260 18620 18620 18620 18620 0
129 20250401 165500 90367260 18620 18620 18620 18620 0
130 20250401 165400 90367260 18620 18620 18620 18620 0
131 20250401 165300 90367260 18620 18620 18620 18620 0
132 20250401 165200 90367260 18620 18620 18620 18620 0
133 20250401 165100 90367260 18620 18620 18620 18620 0
134 20250401 165000 90367260 18620 18620 18620 18620 0
135 20250401 164900 90367260 18620 18620 18620 18620 0
136 20250401 164800 90367260 18620 18620 18620 18620 0
137 20250401 164700 90367260 18620 18620 18620 18620 0
138 20250401 164600 90367260 18620 18620 18620 18620 0
139 20250401 164500 90367260 18620 18620 18620 18620 0
140 20250401 164400 90367260 18620 18620 18620 18620 0
141 20250401 164300 90367260 18620 18620 18620 18620 0
142 20250401 164200 90367260 18620 18620 18620 18620 0
143 20250401 164100 90367260 18620 18620 18620 18620 0
144 20250401 164000 90367260 18620 18620 18620 18620 0
145 20250401 163900 90367260 18620 18620 18620 18620 0
146 20250401 163800 90367260 18620 18620 18620 18620 0
147 20250401 163700 90367260 18620 18620 18620 18620 0
148 20250401 163600 90367260 18620 18620 18620 18620 0
149 20250401 163500 90367260 18620 18620 18620 18620 0
150 20250401 163400 90367260 18620 18620 18620 18620 0
151 20250401 163300 90367260 18620 18620 18620 18620 0
152 20250401 163200 90367260 18620 18620 18620 18620 233
153 20250401 163100 90367260 18620 18620 18620 18620 0
154 20250401 163000 90367260 18620 18620 18620 18620 0
155 20250401 162900 90367260 18620 18620 18620 18620 0
156 20250401 162800 90367260 18620 18620 18620 18620 0
157 20250401 162700 90367260 18620 18620 18620 18620 0
158 20250401 162600 90367260 18620 18620 18620 18620 0
159 20250401 162500 90367260 18620 18620 18620 18620 0
160 20250401 162400 90367260 18620 18620 18620 18620 0
161 20250401 162300 90367260 18620 18620 18620 18620 0
162 20250401 162200 90367260 18620 18620 18620 18620 0
163 20250401 162100 90367260 18620 18620 18620 18620 0
164 20250401 162000 90367260 18620 18620 18620 18620 0
165 20250401 161900 90367260 18620 18620 18620 18620 0
166 20250401 161800 90367260 18620 18620 18620 18620 0
167 20250401 161700 90367260 18620 18620 18620 18620 0
168 20250401 161600 90367260 18620 18620 18620 18620 0
169 20250401 161500 90367260 18620 18620 18620 18620 0
170 20250401 161400 90367260 18620 18620 18620 18620 0
171 20250401 161300 90367260 18620 18620 18620 18620 0
172 20250401 161200 90367260 18620 18620 18620 18620 0
173 20250401 161100 90367260 18620 18620 18620 18620 0
174 20250401 161000 90367260 18620 18620 18620 18620 0
175 20250401 160900 90367260 18620 18620 18620 18620 0
176 20250401 160800 90367260 18620 18620 18620 18620 0
177 20250401 160700 90367260 18620 18620 18620 18620 0
178 20250401 160600 90367260 18620 18620 18620 18620 0
179 20250401 160500 90367260 18620 18620 18620 18620 0
180 20250401 160400 90367260 18620 18620 18620 18620 0
181 20250401 160300 90367260 18620 18620 18620 18620 0
182 20250401 160200 90367260 18620 18620 18620 18620 233
183 20250401 160100 90367260 18620 18620 18620 18620 0
184 20250401 160000 90367260 18620 18620 18620 18620 0
185 20250401 155900 90367260 18620 18620 18620 18620 0
186 20250401 155800 90367260 18620 18620 18620 18620 0
187 20250401 155700 90367260 18620 18620 18620 18620 0
188 20250401 155600 90367260 18620 18620 18620 18620 0
189 20250401 155500 90367260 18620 18620 18620 18620 0
190 20250401 155400 90367260 18620 18620 18620 18620 0
191 20250401 155300 90367260 18620 18620 18620 18620 0
192 20250401 155200 90367260 18620 18620 18620 18620 0
193 20250401 155100 90367260 18620 18620 18620 18620 0
194 20250401 155000 90367260 18620 18620 18620 18620 0
195 20250401 154900 90367260 18620 18620 18620 18620 0
196 20250401 154800 90367260 18620 18620 18620 18620 0
197 20250401 154700 90367260 18620 18620 18620 18620 0
198 20250401 154600 90367260 18620 18620 18620 18620 0
199 20250401 154500 90367260 18620 18620 18620 18620 0
200 20250401 154400 90367260 18620 18620 18620 18620 0
201 20250401 154300 90367260 18620 18620 18620 18620 0
202 20250401 154200 90367260 18620 18620 18620 18620 0
203 20250401 154100 90367260 18620 18620 18620 18620 0
204 20250401 154000 90367260 18620 18620 18620 18620 0
205 20250401 153900 90367260 18620 18620 18620 18620 0
206 20250401 153800 90367260 18620 18620 18620 18620 0
207 20250401 153700 90367260 18620 18620 18620 18620 0
208 20250401 153600 90367260 18620 18620 18620 18620 0
209 20250401 153500 90367260 18620 18620 18620 18620 0
210 20250401 153400 90367260 18620 18620 18620 18620 0
211 20250401 153300 90367260 18620 18620 18620 18620 0
212 20250401 153200 90367260 18620 18620 18620 18620 233
213 20250401 153100 90367260 18620 18620 18620 18620 0
214 20250401 153000 90367260 18620 18620 18620 18620 233
215 20250401 152900 86028800 18720 18720 18720 18720 0
216 20250401 152800 86028800 18720 18720 18720 18720 0
217 20250401 152700 86028800 18720 18720 18720 18720 0
218 20250401 152600 86028800 18720 18720 18720 18720 0
219 20250401 152500 86028800 18720 18720 18720 18720 0
220 20250401 152400 86028800 18720 18720 18720 18720 0
221 20250401 152300 86028800 18720 18720 18720 18720 0
222 20250401 152200 86028800 18720 18720 18720 18720 0
223 20250401 152100 86028800 18720 18720 18720 18720 0
224 20250401 152000 86028800 18720 18720 18720 18720 0
225 20250401 151900 86028800 18720 18720 18720 18720 0
226 20250401 151800 86028800 18720 18720 18720 18720 0
227 20250401 151700 86028800 18720 18720 18720 18720 0
228 20250401 151600 86028800 18720 18720 18720 18720 0
229 20250401 151500 86028800 18720 18720 18720 18720 0
230 20250401 151400 86028800 18720 18720 18720 18720 1
231 20250401 151300 86010080 18520 18520 18520 18520 189
232 20250401 151200 82509800 18520 18520 18520 18520 255
233 20250401 151100 77787200 18730 18730 18730 18730 0
234 20250401 151000 77787200 18730 18730 18730 18730 2
235 20250401 150900 77749740 18710 18710 18710 18710 0
236 20250401 150800 77749740 18710 18710 18710 18710 512
237 20250401 150700 68170220 18710 18710 18720 18710 503
238 20250401 150600 58759060 18710 18710 18710 18710 0
239 20250401 150500 58759060 18710 18710 18710 18710 1
240 20250401 150400 58740350 18720 18720 18720 18720 0
241 20250401 150300 58740350 18720 18720 18720 18720 0
242 20250401 150200 58740350 18720 18720 18720 18720 0
243 20250401 150100 58740350 18720 18720 18720 18720 0
244 20250401 150000 58740350 18720 18720 18720 18720 0
245 20250401 145900 58740350 18720 18720 18720 18720 0
246 20250401 145800 58740350 18720 18720 18720 18720 0
247 20250401 145700 58740350 18720 18720 18720 18720 0
248 20250401 145600 58740350 18720 18720 18720 18720 0
249 20250401 145500 58740350 18720 18720 18720 18720 0
250 20250401 145400 58740350 18720 18720 18720 18720 0
251 20250401 145300 58740350 18720 18580 18720 18580 29
252 20250401 145200 58201390 18740 18740 18740 18740 0
253 20250401 145100 58201390 18740 18680 18740 18680 30
254 20250401 145000 57640350 18740 18740 18740 18740 0
255 20250401 144900 57640350 18740 18740 18740 18740 0
256 20250401 144800 57640350 18740 18740 18740 18740 0
257 20250401 144700 57640350 18740 18740 18740 18740 0
258 20250401 144600 57640350 18740 18740 18740 18740 0
259 20250401 144500 57640350 18740 18740 18740 18740 0
260 20250401 144400 57640350 18740 18740 18740 18740 0
261 20250401 144300 57640350 18740 18740 18740 18740 0
262 20250401 144200 57640350 18740 18740 18740 18740 0
263 20250401 144100 57640350 18740 18740 18740 18740 0
264 20250401 144000 57640350 18740 18740 18740 18740 0
265 20250401 143900 57640350 18740 18740 18740 18740 0
266 20250401 143800 57640350 18740 18740 18740 18740 0
267 20250401 143700 57640350 18740 18740 18740 18740 0
268 20250401 143600 57640350 18740 18620 18740 18620 30
269 20250401 143500 57080610 18620 18550 18620 18550 10
270 20250401 143400 56894690 18540 18540 18540 18540 100
271 20250401 143300 55040690 18540 18520 18540 18520 1002
272 20250401 143200 36474950 18520 18520 18520 18520 0
273 20250401 143100 36474950 18520 18520 18520 18520 2
274 20250401 143000 36437910 18520 18520 18520 18520 0
275 20250401 142900 36437910 18520 18490 18520 18490 16
276 20250401 142800 36141810 18510 18510 18510 18510 0
277 20250401 142700 36141810 18510 18510 18510 18510 0
278 20250401 142600 36141810 18510 18510 18510 18510 0
279 20250401 142500 36141810 18510 18510 18510 18510 0
280 20250401 142400 36141810 18510 18410 18510 18330 32
281 20250401 142300 35554670 18520 18520 18520 18520 0
282 20250401 142200 35554670 18520 18520 18520 18520 0
283 20250401 142100 35554670 18520 18520 18520 18520 0
284 20250401 142000 35554670 18520 18520 18520 18520 0
285 20250401 141900 35554670 18520 18520 18520 18520 0
286 20250401 141800 35554670 18520 18520 18520 18520 0
287 20250401 141700 35554670 18520 18520 18520 18520 0
288 20250401 141600 35554670 18520 18520 18520 18520 0
289 20250401 141500 35554670 18520 18520 18520 18520 0
290 20250401 141400 35554670 18520 18520 18520 18520 0
291 20250401 141300 35554670 18520 18520 18520 18520 0
292 20250401 141200 35554670 18520 18520 18520 18520 0
293 20250401 141100 35554670 18520 18520 18520 18520 0
294 20250401 141000 35554670 18520 18520 18520 18520 0
295 20250401 140900 35554670 18520 18520 18520 18520 0
296 20250401 140800 35554670 18520 18520 18520 18520 0
297 20250401 140700 35554670 18520 18520 18520 18520 0
298 20250401 140600 35554670 18520 18520 18520 18520 0
299 20250401 140500 35554670 18520 18520 18520 18520 0
300 20250401 140400 35554670 18520 18520 18520 18520 0
301 20250401 140300 35554670 18520 18520 18520 18520 0
302 20250401 140200 35554670 18520 18520 18520 18520 0
303 20250401 140100 35554670 18520 18520 18520 18520 0
304 20250401 140000 35554670 18520 18520 18520 18520 100
305 20250401 135900 33702670 18520 18520 18520 18520 0
306 20250401 135800 33702670 18520 18520 18520 18520 0
307 20250401 135700 33702670 18520 18520 18520 18520 0
308 20250401 135600 33702670 18520 18520 18520 18520 0
309 20250401 135500 33702670 18520 18520 18520 18520 0
310 20250401 135400 33702670 18520 18520 18520 18520 0
311 20250401 135300 33702670 18520 18520 18520 18520 0
312 20250401 135200 33702670 18520 18520 18520 18520 0
313 20250401 135100 33702670 18520 18520 18520 18520 0
314 20250401 135000 33702670 18520 18520 18520 18520 0
315 20250401 134900 33702670 18520 18520 18520 18520 0
316 20250401 134800 33702670 18520 18520 18520 18520 0
317 20250401 134700 33702670 18520 18520 18520 18520 0
318 20250401 134600 33702670 18520 18520 18520 18520 31
319 20250401 134500 33128550 18520 18520 18520 18520 0
320 20250401 134400 33128550 18520 18520 18520 18520 0
321 20250401 134300 33128550 18520 18520 18520 18520 0
322 20250401 134200 33128550 18520 18520 18520 18520 0
323 20250401 134100 33128550 18520 18520 18520 18520 0
324 20250401 134000 33128550 18520 18520 18520 18520 0
325 20250401 133900 33128550 18520 18520 18520 18520 0
326 20250401 133800 33128550 18520 18520 18520 18520 0
327 20250401 133700 33128550 18520 18520 18520 18520 0
328 20250401 133600 33128550 18520 18520 18520 18520 0
329 20250401 133500 33128550 18520 18520 18520 18520 0
330 20250401 133400 33128550 18520 18520 18520 18520 0
331 20250401 133300 33128550 18520 18520 18520 18520 0
332 20250401 133200 33128550 18520 18520 18520 18520 0
333 20250401 133100 33128550 18520 18520 18520 18520 0
334 20250401 133000 33128550 18520 18520 18520 18520 0
335 20250401 132900 33128550 18520 18520 18520 18520 0
336 20250401 132800 33128550 18520 18520 18520 18520 0
337 20250401 132700 33128550 18520 18520 18520 18520 0
338 20250401 132600 33128550 18520 18520 18520 18520 0
339 20250401 132500 33128550 18520 18520 18520 18520 1
340 20250401 132400 33110030 18530 18530 18530 18530 0
341 20250401 132300 33110030 18530 18530 18530 18530 0
342 20250401 132200 33110030 18530 18530 18530 18530 0
343 20250401 132100 33110030 18530 18530 18530 18530 0
344 20250401 132000 33110030 18530 18530 18530 18530 0
345 20250401 131900 33110030 18530 18530 18530 18530 0
346 20250401 131800 33110030 18530 18530 18530 18530 0
347 20250401 131700 33110030 18530 18530 18530 18530 0
348 20250401 131600 33110030 18530 18530 18530 18530 0
349 20250401 131500 33110030 18530 18530 18530 18530 0
350 20250401 131400 33110030 18530 18530 18530 18530 0
351 20250401 131300 33110030 18530 18530 18530 18530 0
352 20250401 131200 33110030 18530 18530 18530 18530 0
353 20250401 131100 33110030 18530 18530 18530 18530 0
354 20250401 131000 33110030 18530 18530 18530 18530 0
355 20250401 130900 33110030 18530 18530 18530 18530 0
356 20250401 130800 33110030 18530 18530 18530 18530 0
357 20250401 130700 33110030 18530 18530 18530 18530 0
358 20250401 130600 33110030 18530 18530 18530 18530 0
359 20250401 130500 33110030 18530 18530 18530 18530 0
360 20250401 130400 33110030 18530 18530 18530 18530 0
361 20250401 130300 33110030 18530 18530 18530 18530 0
362 20250401 130200 33110030 18530 18530 18530 18530 0
363 20250401 130100 33110030 18530 18530 18530 18530 0
364 20250401 130000 33110030 18530 18530 18530 18530 0
365 20250401 125900 33110030 18530 18530 18530 18530 0
366 20250401 125800 33110030 18530 18530 18530 18530 0
367 20250401 125700 33110030 18530 18510 18530 18510 22
368 20250401 125600 32702680 18520 18520 18520 18520 0
369 20250401 125500 32702680 18520 18520 18520 18520 0
370 20250401 125400 32702680 18520 18520 18520 18520 0
371 20250401 125300 32702680 18520 18520 18520 18520 0
372 20250401 125200 32702680 18520 18520 18520 18520 0
373 20250401 125100 32702680 18520 18520 18520 18520 0
374 20250401 125000 32702680 18520 18520 18520 18520 0
375 20250401 124900 32702680 18520 18520 18520 18520 0
376 20250401 124800 32702680 18520 18520 18520 18520 0
377 20250401 124700 32702680 18520 18520 18520 18520 0
378 20250401 124600 32702680 18520 18520 18520 18520 0
379 20250401 124500 32702680 18520 18520 18520 18520 0
380 20250401 124400 32702680 18520 18520 18520 18520 0
381 20250401 124300 32702680 18520 18520 18520 18520 0
382 20250401 124200 32702680 18520 18520 18520 18520 0
383 20250401 124100 32702680 18520 18520 18520 18520 0
384 20250401 124000 32702680 18520 18520 18520 18520 0
385 20250401 123900 32702680 18520 18520 18520 18520 0
386 20250401 123800 32702680 18520 18520 18520 18520 0
387 20250401 123700 32702680 18520 18520 18520 18520 1
388 20250401 123600 32684160 18530 18530 18530 18530 0
389 20250401 123500 32684160 18530 18530 18530 18530 0
390 20250401 123400 32684160 18530 18530 18530 18530 0
391 20250401 123300 32684160 18530 18500 18530 18500 17
392 20250401 123200 32369510 18530 18530 18530 18530 0
393 20250401 123100 32369510 18530 18530 18530 18530 0
394 20250401 123000 32369510 18530 18530 18530 18530 0
395 20250401 122900 32369510 18530 18530 18530 18530 0
396 20250401 122800 32369510 18530 18530 18530 18530 0
397 20250401 122700 32369510 18530 18530 18530 18530 0
398 20250401 122600 32369510 18530 18530 18530 18530 0
399 20250401 122500 32369510 18530 18530 18530 18530 0
400 20250401 122400 32369510 18530 18530 18530 18530 0
401 20250401 122300 32369510 18530 18530 18530 18530 0
402 20250401 122200 32369510 18530 18530 18530 18530 0
403 20250401 122100 32369510 18530 18530 18530 18530 0
404 20250401 122000 32369510 18530 18530 18530 18530 0
405 20250401 121900 32369510 18530 18530 18530 18530 0
406 20250401 121800 32369510 18530 18530 18530 18530 0
407 20250401 121700 32369510 18530 18530 18530 18530 0
408 20250401 121600 32369510 18530 18530 18530 18530 0
409 20250401 121500 32369510 18530 18530 18530 18530 0
410 20250401 121400 32369510 18530 18530 18530 18530 0
411 20250401 121300 32369510 18530 18530 18530 18530 0
412 20250401 121200 32369510 18530 18530 18530 18530 0
413 20250401 121100 32369510 18530 18530 18530 18530 0
414 20250401 121000 32369510 18530 18530 18530 18530 0
415 20250401 120900 32369510 18530 18530 18530 18530 0
416 20250401 120800 32369510 18530 18530 18530 18530 0
417 20250401 120700 32369510 18530 18530 18530 18530 0
418 20250401 120600 32369510 18530 18530 18530 18530 0
419 20250401 120500 32369510 18530 18530 18530 18530 1
420 20250401 120400 32350980 18530 18530 18530 18530 0
421 20250401 120300 32350980 18530 18530 18530 18530 0
422 20250401 120200 32350980 18530 18530 18530 18530 0
423 20250401 120100 32350980 18530 18530 18530 18530 0
424 20250401 120000 32350980 18530 18500 18530 18500 12
425 20250401 115900 32128790 18520 18520 18520 18520 0
426 20250401 115800 32128790 18520 18520 18520 18520 0
427 20250401 115700 32128790 18520 18520 18520 18520 1
428 20250401 115600 32110270 18350 18350 18350 18350 0
429 20250401 115500 32110270 18350 18350 18350 18350 1
430 20250401 115400 32091920 18530 18530 18530 18530 0
431 20250401 115300 32091920 18530 18530 18530 18530 0
432 20250401 115200 32091920 18530 18530 18530 18530 0
433 20250401 115100 32091920 18530 18530 18530 18530 0
434 20250401 115000 32091920 18530 18530 18530 18530 0
435 20250401 114900 32091920 18530 18530 18530 18530 0
436 20250401 114800 32091920 18530 18530 18530 18530 0
437 20250401 114700 32091920 18530 18530 18530 18530 0
438 20250401 114600 32091920 18530 18530 18530 18530 0
439 20250401 114500 32091920 18530 18530 18530 18530 0
440 20250401 114400 32091920 18530 18530 18530 18530 0
441 20250401 114300 32091920 18530 18530 18530 18530 0
442 20250401 114200 32091920 18530 18530 18530 18530 0
443 20250401 114100 32091920 18530 18530 18530 18530 2
444 20250401 114000 32054860 18540 18540 18540 18540 0
445 20250401 113900 32054860 18540 18540 18540 18540 0
446 20250401 113800 32054860 18540 18490 18540 18490 4
447 20250401 113700 31980790 18230 18230 18230 18230 0
448 20250401 113600 31980790 18230 18410 18410 18230 200
449 20250401 113500 28327120 18540 18540 18540 18540 0
450 20250401 113400 28327120 18540 18540 18540 18540 0
451 20250401 113300 28327120 18540 18540 18540 18540 0
452 20250401 113200 28327120 18540 18540 18540 18540 0
453 20250401 113100 28327120 18540 18540 18540 18540 0
454 20250401 113000 28327120 18540 18540 18540 18540 6
455 20250401 112900 28215880 18550 18550 18550 18550 0
456 20250401 112800 28215880 18550 18550 18550 18550 0
457 20250401 112700 28215880 18550 18550 18550 18550 0
458 20250401 112600 28215880 18550 18550 18550 18550 0
459 20250401 112500 28215880 18550 18550 18550 18550 0
460 20250401 112400 28215880 18550 18550 18550 18550 0
461 20250401 112300 28215880 18550 18550 18550 18550 0
462 20250401 112200 28215880 18550 18550 18550 18550 0
463 20250401 112100 28215880 18550 18550 18550 18550 0
464 20250401 112000 28215880 18550 18550 18550 18550 0
465 20250401 111900 28215880 18550 18550 18550 18550 0
466 20250401 111800 28215880 18550 18550 18550 18550 0
467 20250401 111700 28215880 18550 18550 18550 18550 0
468 20250401 111600 28215880 18550 18550 18550 18550 1
469 20250401 111500 28197330 18550 18550 18550 18550 0
470 20250401 111400 28197330 18550 18550 18550 18550 0
471 20250401 111300 28197330 18550 18380 18550 18380 51
472 20250401 111200 27257860 18360 18360 18360 18360 0
473 20250401 111100 27257860 18360 18360 18360 18360 0
474 20250401 111000 27257860 18360 18360 18360 18360 0
475 20250401 110900 27257860 18360 18360 18360 18360 1
476 20250401 110800 27239500 18360 18360 18360 18360 62
477 20250401 110700 26101180 18350 18340 18350 18340 2
478 20250401 110600 26064490 18330 18340 18340 18330 2
479 20250401 110500 26027820 18240 18240 18240 18240 0
480 20250401 110400 26027820 18240 18240 18240 18240 1
481 20250401 110300 26009580 18370 18310 18370 18210 501
482 20250401 110200 16872750 18260 18670 18680 18260 309
483 20250401 110100 11191790 18540 18540 18540 18540 26
484 20250401 110000 10709750 18670 18670 18670 18670 0
485 20250401 105900 10709750 18670 18670 18670 18670 0
486 20250401 105800 10709750 18670 18670 18670 18670 0
487 20250401 105700 10709750 18670 18670 18670 18670 0
488 20250401 105600 10709750 18670 18660 18670 18660 2
489 20250401 105500 10672420 18600 18600 18600 18600 0
490 20250401 105400 10672420 18600 18600 18600 18600 0
491 20250401 105300 10672420 18600 18600 18600 18600 5
492 20250401 105200 10579420 18660 18660 18660 18660 0
493 20250401 105100 10579420 18660 18660 18660 18660 0
494 20250401 105000 10579420 18660 18660 18660 18660 0
495 20250401 104900 10579420 18660 18660 18660 18660 0
496 20250401 104800 10579420 18660 18660 18660 18660 0
497 20250401 104700 10579420 18660 18660 18660 18660 1
498 20250401 104600 10560760 18650 18650 18650 18650 1
499 20250401 104500 10542110 18650 18650 18650 18650 0
500 20250401 104400 10542110 18650 18650 18650 18650 0
501 20250401 104300 10542110 18650 18650 18650 18650 0
502 20250401 104200 10542110 18650 18650 18650 18650 0
503 20250401 104100 10542110 18650 18650 18650 18650 0
504 20250401 104000 10542110 18650 18650 18650 18650 0
505 20250401 103900 10542110 18650 18650 18650 18650 0
506 20250401 103800 10542110 18650 18650 18650 18650 0
507 20250401 103700 10542110 18650 18650 18650 18650 0
508 20250401 103600 10542110 18650 18650 18650 18650 0
509 20250401 103500 10542110 18650 18650 18650 18650 0
510 20250401 103400 10542110 18650 18650 18650 18650 0
511 20250401 103300 10542110 18650 18650 18650 18650 0
512 20250401 103200 10542110 18650 18650 18650 18650 0
513 20250401 103100 10542110 18650 18650 18650 18650 0
514 20250401 103000 10542110 18650 18600 18650 18600 11
515 20250401 102900 10337210 18520 18520 18520 18520 500
516 20250401 102800 1077210 18600 18600 18600 18600 0
517 20250401 102700 1077210 18600 18600 18600 18600 0
518 20250401 102600 1077210 18600 18600 18600 18600 0
519 20250401 102500 1077210 18600 18600 18600 18600 0
520 20250401 102400 1077210 18600 18600 18600 18600 0
521 20250401 102300 1077210 18600 18600 18600 18600 0
522 20250401 102200 1077210 18600 18600 18600 18600 0
523 20250401 102100 1077210 18600 18600 18600 18600 0
524 20250401 102000 1077210 18600 18600 18600 18600 0
525 20250401 101900 1077210 18600 18600 18600 18600 0
526 20250401 101800 1077210 18600 18600 18600 18600 0
527 20250401 101700 1077210 18600 18600 18600 18600 0
528 20250401 101600 1077210 18600 18600 18600 18600 0
529 20250401 101500 1077210 18600 18600 18600 18600 0
530 20250401 101400 1077210 18600 18600 18600 18600 0
531 20250401 101300 1077210 18600 18600 18600 18600 0
532 20250401 101200 1077210 18600 18600 18600 18600 0
533 20250401 101100 1077210 18600 18600 18600 18600 0
534 20250401 101000 1077210 18600 18600 18600 18600 0
535 20250401 100900 1077210 18600 18600 18600 18600 0
536 20250401 100800 1077210 18600 18600 18600 18600 0
537 20250401 100700 1077210 18600 18600 18600 18600 0
538 20250401 100600 1077210 18600 18600 18600 18600 0
539 20250401 100500 1077210 18600 18600 18600 18600 0
540 20250401 100400 1077210 18600 18600 18600 18600 0
541 20250401 100300 1077210 18600 18600 18600 18600 0
542 20250401 100200 1077210 18600 18600 18600 18600 0
543 20250401 100100 1077210 18600 18600 18600 18600 0
544 20250401 100000 1077210 18600 18600 18600 18600 0
545 20250401 095900 1077210 18600 18600 18600 18600 0
546 20250401 095800 1077210 18600 18600 18600 18600 0
547 20250401 095700 1077210 18600 18600 18600 18600 0
548 20250401 095600 1077210 18600 18600 18600 18600 1
549 20250401 095500 1058610 18520 18520 18520 18520 0
550 20250401 095400 1058610 18520 18520 18520 18520 0
551 20250401 095300 1058610 18520 18520 18520 18520 0
552 20250401 095200 1058610 18520 18520 18520 18520 0
553 20250401 095100 1058610 18520 18520 18520 18520 0
554 20250401 095000 1058610 18520 18520 18520 18520 0
555 20250401 094900 1058610 18520 18520 18520 18520 0
556 20250401 094800 1058610 18520 18520 18520 18520 0
557 20250401 094700 1058610 18520 18520 18520 18520 0
558 20250401 094600 1058610 18520 18520 18520 18520 0
559 20250401 094500 1058610 18520 18520 18520 18520 0
560 20250401 094400 1058610 18520 18520 18520 18520 0
561 20250401 094300 1058610 18520 18520 18520 18520 10
562 20250401 094200 873410 18780 18780 18780 18780 0
563 20250401 094100 873410 18780 18780 18780 18780 0
564 20250401 094000 873410 18780 18780 18780 18780 0
565 20250401 093900 873410 18780 18780 18780 18780 0
566 20250401 093800 873410 18780 18780 18780 18780 0
567 20250401 093700 873410 18780 18780 18780 18780 0
568 20250401 093600 873410 18780 18780 18780 18780 0
569 20250401 093500 873410 18780 18780 18780 18780 0
570 20250401 093400 873410 18780 18780 18780 18780 0
571 20250401 093300 873410 18780 18780 18780 18780 0
572 20250401 093200 873410 18780 18780 18780 18780 0
573 20250401 093100 873410 18780 18780 18780 18780 0
574 20250401 093000 873410 18780 18780 18780 18780 1
575 20250401 092900 854630 18700 18700 18700 18700 0
576 20250401 092800 854630 18700 18700 18700 18700 4
577 20250401 092700 779830 18800 18800 18800 18800 0
578 20250401 092600 779830 18800 18800 18800 18800 0
579 20250401 092500 779830 18800 18800 18800 18800 0
580 20250401 092400 779830 18800 18800 18800 18800 0
581 20250401 092300 779830 18800 18800 18800 18800 0
582 20250401 092200 779830 18800 18800 18800 18800 0
583 20250401 092100 779830 18800 18800 18800 18800 0
584 20250401 092000 779830 18800 18800 18800 18800 0
585 20250401 091900 779830 18800 18800 18800 18800 0
586 20250401 091800 779830 18800 18800 18800 18800 0
587 20250401 091700 779830 18800 18800 18800 18800 0
588 20250401 091600 779830 18800 18800 18800 18800 0
589 20250401 091500 779830 18800 18800 18800 18800 0
590 20250401 091400 779830 18800 18800 18800 18800 0
591 20250401 091300 779830 18800 18800 18800 18800 0
592 20250401 091200 779830 18800 18800 18800 18800 0
593 20250401 091100 779830 18800 18800 18800 18800 0
594 20250401 091000 779830 18800 18800 18800 18800 0
595 20250401 090900 779830 18800 18800 18800 18800 0
596 20250401 090800 779830 18800 18800 18800 18800 0
597 20250401 090700 779830 18800 18800 18800 18800 0
598 20250401 090600 779830 18800 18800 18800 18800 0
599 20250401 090500 779830 18800 18540 18800 18530 40
600 20250401 090400 37980 18990 18990 18990 18990 0
601 20250401 090300 37980 18990 18990 18990 18990 0
602 20250401 090200 37980 18990 18990 18990 18990 0
603 20250401 090100 37980 18990 18990 18990 18990 0
604 20250401 090000 37980 18990 18990 18990 18990 2

1
009140/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,1570797,0,29468151720,0.00
20250327,0,1570797,0,29672355330,0.00
20250326,0,1570797,0,29798019090,0.00
20250325,0,1570797,0,29405319840,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 1570797 0 29468151720 0.00
3 20250327 0 1570797 0 29672355330 0.00
4 20250326 0 1570797 0 29798019090 0.00
5 20250325 0 1570797 0 29405319840 0.00