ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

604
009190/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,604 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190200,227713489,1378,1378,1378,1378,5318
20250401,190100,227713489,1378,1378,1378,1378,0
20250401,190000,227713489,1378,1378,1378,1378,0
20250401,185900,227713489,1378,1378,1378,1378,0
20250401,185800,227713489,1378,1378,1378,1378,0
20250401,185700,227713489,1378,1378,1378,1378,0
20250401,185600,227713489,1378,1378,1378,1378,0
20250401,185500,227713489,1378,1378,1378,1378,0
20250401,185400,227713489,1378,1378,1378,1378,0
20250401,185300,227713489,1378,1378,1378,1378,0
20250401,185200,227713489,1378,1378,1378,1378,0
20250401,185100,227713489,1378,1378,1378,1378,0
20250401,185000,227713489,1378,1378,1378,1378,0
20250401,184900,227713489,1378,1378,1378,1378,0
20250401,184800,227713489,1378,1378,1378,1378,0
20250401,184700,227713489,1378,1378,1378,1378,0
20250401,184600,227713489,1378,1378,1378,1378,0
20250401,184500,227713489,1378,1378,1378,1378,0
20250401,184400,227713489,1378,1378,1378,1378,0
20250401,184300,227713489,1378,1378,1378,1378,0
20250401,184200,227713489,1378,1378,1378,1378,0
20250401,184100,227713489,1378,1378,1378,1378,0
20250401,184000,227713489,1378,1378,1378,1378,0
20250401,183900,227713489,1378,1378,1378,1378,0
20250401,183800,227713489,1378,1378,1378,1378,0
20250401,183700,227713489,1378,1378,1378,1378,0
20250401,183600,227713489,1378,1378,1378,1378,0
20250401,183500,227713489,1378,1378,1378,1378,0
20250401,183400,227713489,1378,1378,1378,1378,0
20250401,183300,227713489,1378,1378,1378,1378,0
20250401,183200,227713489,1378,1378,1378,1378,5318
20250401,183100,227713489,1378,1378,1378,1378,0
20250401,183000,227713489,1378,1378,1378,1378,0
20250401,182900,227713489,1378,1378,1378,1378,0
20250401,182800,227713489,1378,1378,1378,1378,0
20250401,182700,227713489,1378,1378,1378,1378,0
20250401,182600,227713489,1378,1378,1378,1378,0
20250401,182500,227713489,1378,1378,1378,1378,0
20250401,182400,227713489,1378,1378,1378,1378,0
20250401,182300,227713489,1378,1378,1378,1378,0
20250401,182200,227713489,1378,1378,1378,1378,0
20250401,182100,227713489,1378,1378,1378,1378,0
20250401,182000,227713489,1378,1378,1378,1378,0
20250401,181900,227713489,1378,1378,1378,1378,0
20250401,181800,227713489,1378,1378,1378,1378,0
20250401,181700,227713489,1378,1378,1378,1378,0
20250401,181600,227713489,1378,1378,1378,1378,0
20250401,181500,227713489,1378,1378,1378,1378,0
20250401,181400,227713489,1378,1378,1378,1378,0
20250401,181300,227713489,1378,1378,1378,1378,0
20250401,181200,227713489,1378,1378,1378,1378,0
20250401,181100,227713489,1378,1378,1378,1378,0
20250401,181000,227713489,1378,1378,1378,1378,0
20250401,180900,227713489,1378,1378,1378,1378,0
20250401,180800,227713489,1378,1378,1378,1378,0
20250401,180700,227713489,1378,1378,1378,1378,0
20250401,180600,227713489,1378,1378,1378,1378,0
20250401,180500,227713489,1378,1378,1378,1378,0
20250401,180400,227713489,1378,1378,1378,1378,0
20250401,180300,227713489,1378,1378,1378,1378,0
20250401,180200,227713489,1378,1378,1378,1378,5318
20250401,180100,227713489,1378,1378,1378,1378,0
20250401,180000,227713489,1378,1378,1378,1378,0
20250401,175900,227713489,1378,1378,1378,1378,0
20250401,175800,227713489,1378,1378,1378,1378,0
20250401,175700,227713489,1378,1378,1378,1378,0
20250401,175600,227713489,1378,1378,1378,1378,0
20250401,175500,227713489,1378,1378,1378,1378,0
20250401,175400,227713489,1378,1378,1378,1378,0
20250401,175300,227713489,1378,1378,1378,1378,0
20250401,175200,227713489,1378,1378,1378,1378,0
20250401,175100,227713489,1378,1378,1378,1378,0
20250401,175000,227713489,1378,1378,1378,1378,0
20250401,174900,227713489,1378,1378,1378,1378,0
20250401,174800,227713489,1378,1378,1378,1378,0
20250401,174700,227713489,1378,1378,1378,1378,0
20250401,174600,227713489,1378,1378,1378,1378,0
20250401,174500,227713489,1378,1378,1378,1378,0
20250401,174400,227713489,1378,1378,1378,1378,0
20250401,174300,227713489,1378,1378,1378,1378,0
20250401,174200,227713489,1378,1378,1378,1378,0
20250401,174100,227713489,1378,1378,1378,1378,0
20250401,174000,227713489,1378,1378,1378,1378,0
20250401,173900,227713489,1378,1378,1378,1378,0
20250401,173800,227713489,1378,1378,1378,1378,0
20250401,173700,227713489,1378,1378,1378,1378,0
20250401,173600,227713489,1378,1378,1378,1378,0
20250401,173500,227713489,1378,1378,1378,1378,0
20250401,173400,227713489,1378,1378,1378,1378,0
20250401,173300,227713489,1378,1378,1378,1378,0
20250401,173200,227713489,1378,1378,1378,1378,5318
20250401,173100,227713489,1378,1378,1378,1378,0
20250401,173000,227713489,1378,1378,1378,1378,0
20250401,172900,227713489,1378,1378,1378,1378,0
20250401,172800,227713489,1378,1378,1378,1378,0
20250401,172700,227713489,1378,1378,1378,1378,0
20250401,172600,227713489,1378,1378,1378,1378,0
20250401,172500,227713489,1378,1378,1378,1378,0
20250401,172400,227713489,1378,1378,1378,1378,0
20250401,172300,227713489,1378,1378,1378,1378,0
20250401,172200,227713489,1378,1378,1378,1378,0
20250401,172100,227713489,1378,1378,1378,1378,0
20250401,172000,227713489,1378,1378,1378,1378,0
20250401,171900,227713489,1378,1378,1378,1378,0
20250401,171800,227713489,1378,1378,1378,1378,0
20250401,171700,227713489,1378,1378,1378,1378,0
20250401,171600,227713489,1378,1378,1378,1378,0
20250401,171500,227713489,1378,1378,1378,1378,0
20250401,171400,227713489,1378,1378,1378,1378,0
20250401,171300,227713489,1378,1378,1378,1378,0
20250401,171200,227713489,1378,1378,1378,1378,0
20250401,171100,227713489,1378,1378,1378,1378,0
20250401,171000,227713489,1378,1378,1378,1378,0
20250401,170900,227713489,1378,1378,1378,1378,0
20250401,170800,227713489,1378,1378,1378,1378,0
20250401,170700,227713489,1378,1378,1378,1378,0
20250401,170600,227713489,1378,1378,1378,1378,0
20250401,170500,227713489,1378,1378,1378,1378,0
20250401,170400,227713489,1378,1378,1378,1378,0
20250401,170300,227713489,1378,1378,1378,1378,0
20250401,170200,227713489,1378,1378,1378,1378,5318
20250401,170100,227713489,1378,1378,1378,1378,0
20250401,170000,227713489,1378,1378,1378,1378,0
20250401,165900,227713489,1378,1378,1378,1378,0
20250401,165800,227713489,1378,1378,1378,1378,0
20250401,165700,227713489,1378,1378,1378,1378,0
20250401,165600,227713489,1378,1378,1378,1378,0
20250401,165500,227713489,1378,1378,1378,1378,0
20250401,165400,227713489,1378,1378,1378,1378,0
20250401,165300,227713489,1378,1378,1378,1378,0
20250401,165200,227713489,1378,1378,1378,1378,0
20250401,165100,227713489,1378,1378,1378,1378,0
20250401,165000,227713489,1378,1378,1378,1378,0
20250401,164900,227713489,1378,1378,1378,1378,0
20250401,164800,227713489,1378,1378,1378,1378,0
20250401,164700,227713489,1378,1378,1378,1378,0
20250401,164600,227713489,1378,1378,1378,1378,0
20250401,164500,227713489,1378,1378,1378,1378,0
20250401,164400,227713489,1378,1378,1378,1378,0
20250401,164300,227713489,1378,1378,1378,1378,0
20250401,164200,227713489,1378,1378,1378,1378,0
20250401,164100,227713489,1378,1378,1378,1378,0
20250401,164000,227713489,1378,1378,1378,1378,0
20250401,163900,227713489,1378,1378,1378,1378,0
20250401,163800,227713489,1378,1378,1378,1378,0
20250401,163700,227713489,1378,1378,1378,1378,0
20250401,163600,227713489,1378,1378,1378,1378,0
20250401,163500,227713489,1378,1378,1378,1378,0
20250401,163400,227713489,1378,1378,1378,1378,0
20250401,163300,227713489,1378,1378,1378,1378,0
20250401,163200,227713489,1378,1378,1378,1378,5318
20250401,163100,227713489,1378,1378,1378,1378,0
20250401,163000,227713489,1378,1378,1378,1378,0
20250401,162900,227713489,1378,1378,1378,1378,0
20250401,162800,227713489,1378,1378,1378,1378,0
20250401,162700,227713489,1378,1378,1378,1378,0
20250401,162600,227713489,1378,1378,1378,1378,0
20250401,162500,227713489,1378,1378,1378,1378,0
20250401,162400,227713489,1378,1378,1378,1378,0
20250401,162300,227713489,1378,1378,1378,1378,0
20250401,162200,227713489,1378,1378,1378,1378,0
20250401,162100,227713489,1378,1378,1378,1378,0
20250401,162000,227713489,1378,1378,1378,1378,0
20250401,161900,227713489,1378,1378,1378,1378,0
20250401,161800,227713489,1378,1378,1378,1378,0
20250401,161700,227713489,1378,1378,1378,1378,0
20250401,161600,227713489,1378,1378,1378,1378,0
20250401,161500,227713489,1378,1378,1378,1378,0
20250401,161400,227713489,1378,1378,1378,1378,0
20250401,161300,227713489,1378,1378,1378,1378,0
20250401,161200,227713489,1378,1378,1378,1378,0
20250401,161100,227713489,1378,1378,1378,1378,0
20250401,161000,227713489,1378,1378,1378,1378,0
20250401,160900,227713489,1378,1378,1378,1378,0
20250401,160800,227713489,1378,1378,1378,1378,0
20250401,160700,227713489,1378,1378,1378,1378,0
20250401,160600,227713489,1378,1378,1378,1378,0
20250401,160500,227713489,1378,1378,1378,1378,0
20250401,160400,227713489,1378,1378,1378,1378,0
20250401,160300,227713489,1378,1378,1378,1378,0
20250401,160200,227713489,1378,1378,1378,1378,5318
20250401,160100,227713489,1378,1378,1378,1378,0
20250401,160000,227713489,1378,1378,1378,1378,0
20250401,155900,227713489,1378,1378,1378,1378,0
20250401,155800,227713489,1378,1378,1378,1378,0
20250401,155700,227713489,1378,1378,1378,1378,0
20250401,155600,227713489,1378,1378,1378,1378,0
20250401,155500,227713489,1378,1378,1378,1378,0
20250401,155400,227713489,1378,1378,1378,1378,0
20250401,155300,227713489,1378,1378,1378,1378,0
20250401,155200,227713489,1378,1378,1378,1378,0
20250401,155100,227713489,1378,1378,1378,1378,0
20250401,155000,227713489,1378,1378,1378,1378,0
20250401,154900,227713489,1378,1378,1378,1378,0
20250401,154800,227713489,1378,1378,1378,1378,0
20250401,154700,227713489,1378,1378,1378,1378,0
20250401,154600,227713489,1378,1378,1378,1378,0
20250401,154500,227713489,1378,1378,1378,1378,0
20250401,154400,227713489,1378,1378,1378,1378,0
20250401,154300,227713489,1378,1378,1378,1378,0
20250401,154200,227713489,1378,1378,1378,1378,0
20250401,154100,227713489,1378,1378,1378,1378,0
20250401,154000,227713489,1378,1378,1378,1378,0
20250401,153900,227713489,1378,1378,1378,1378,0
20250401,153800,227713489,1378,1378,1378,1378,0
20250401,153700,227713489,1378,1378,1378,1378,0
20250401,153600,227713489,1378,1378,1378,1378,0
20250401,153500,227713489,1378,1378,1378,1378,0
20250401,153400,227713489,1378,1378,1378,1378,0
20250401,153300,227713489,1378,1378,1378,1378,0
20250401,153200,227713489,1378,1378,1378,1378,5318
20250401,153100,227713489,1378,1378,1378,1378,0
20250401,153000,227713489,1378,1378,1378,1378,5318
20250401,152900,220385285,1381,1381,1381,1381,0
20250401,152800,220385285,1381,1381,1381,1381,0
20250401,152700,220385285,1381,1381,1381,1381,0
20250401,152600,220385285,1381,1381,1381,1381,0
20250401,152500,220385285,1381,1381,1381,1381,0
20250401,152400,220385285,1381,1381,1381,1381,0
20250401,152300,220385285,1381,1381,1381,1381,0
20250401,152200,220385285,1381,1381,1381,1381,0
20250401,152100,220385285,1381,1381,1381,1381,0
20250401,152000,220385285,1381,1381,1381,1381,0
20250401,151900,220385285,1381,1381,1395,1380,615
20250401,151800,219536123,1394,1394,1394,1394,0
20250401,151700,219536123,1394,1388,1394,1388,379
20250401,151600,219010065,1388,1385,1398,1378,7576
20250401,151500,208556023,1388,1394,1394,1386,14828
20250401,151400,187946222,1394,1392,1394,1392,216
20250401,151300,187645396,1392,1392,1392,1392,91
20250401,151200,187518724,1392,1392,1392,1392,133
20250401,151100,187333588,1392,1392,1392,1392,113
20250401,151000,187176292,1391,1390,1405,1390,808
20250401,150900,186053002,1390,1397,1397,1390,11302
20250401,150800,170303577,1398,1406,1406,1398,2918
20250401,150700,166222049,1408,1408,1408,1408,0
20250401,150600,166222049,1408,1408,1408,1408,0
20250401,150500,166222049,1408,1408,1408,1408,0
20250401,150400,166222049,1408,1407,1408,1407,90
20250401,150300,166095412,1407,1406,1407,1406,98
20250401,150200,165957566,1406,1406,1406,1406,0
20250401,150100,165957566,1406,1406,1406,1406,0
20250401,150000,165957566,1406,1406,1406,1406,451
20250401,145900,165323460,1406,1406,1406,1406,1
20250401,145800,165322054,1400,1406,1406,1400,664
20250401,145700,164388500,1404,1404,1404,1404,0
20250401,145600,164388500,1404,1404,1404,1404,0
20250401,145500,164388500,1404,1404,1404,1404,0
20250401,145400,164388500,1404,1404,1404,1404,0
20250401,145300,164388500,1404,1404,1404,1404,3
20250401,145200,164384288,1403,1400,1404,1400,1449
20250401,145100,162352181,1394,1394,1394,1394,4
20250401,145000,162346605,1394,1394,1394,1394,543
20250401,144900,161589663,1394,1393,1394,1393,739
20250401,144800,160559697,1399,1399,1399,1399,0
20250401,144700,160559697,1399,1399,1399,1399,0
20250401,144600,160559697,1399,1399,1399,1399,0
20250401,144500,160559697,1399,1399,1399,1399,0
20250401,144400,160559697,1399,1399,1399,1399,0
20250401,144300,160559697,1399,1399,1399,1399,0
20250401,144200,160559697,1399,1399,1399,1399,0
20250401,144100,160559697,1399,1399,1399,1399,0
20250401,144000,160559697,1399,1399,1399,1399,0
20250401,143900,160559697,1399,1399,1399,1399,9
20250401,143800,160547106,1400,1400,1400,1400,0
20250401,143700,160547106,1400,1400,1400,1400,0
20250401,143600,160547106,1400,1400,1400,1400,0
20250401,143500,160547106,1400,1400,1400,1400,0
20250401,143400,160547106,1400,1400,1400,1400,0
20250401,143300,160547106,1400,1400,1400,1400,0
20250401,143200,160547106,1400,1400,1400,1400,0
20250401,143100,160547106,1400,1400,1400,1400,0
20250401,143000,160547106,1400,1400,1400,1400,0
20250401,142900,160547106,1400,1400,1400,1400,0
20250401,142800,160547106,1400,1400,1400,1400,0
20250401,142700,160547106,1400,1400,1400,1400,223
20250401,142600,160234906,1393,1393,1393,1393,0
20250401,142500,160234906,1393,1393,1393,1393,0
20250401,142400,160234906,1393,1393,1393,1393,0
20250401,142300,160234906,1393,1393,1393,1393,0
20250401,142200,160234906,1393,1393,1393,1393,2
20250401,142100,160232120,1400,1400,1400,1400,149
20250401,142000,160023520,1391,1391,1391,1391,0
20250401,141900,160023520,1391,1392,1392,1391,1402
20250401,141800,158073173,1391,1391,1391,1391,0
20250401,141700,158073173,1391,1391,1391,1391,0
20250401,141600,158073173,1391,1391,1399,1389,1165
20250401,141500,156452121,1391,1390,1397,1389,3325
20250401,141400,151827141,1397,1398,1398,1388,2094
20250401,141300,148906615,1398,1398,1398,1398,0
20250401,141200,148906615,1398,1398,1398,1398,0
20250401,141100,148906615,1398,1398,1398,1398,0
20250401,141000,148906615,1398,1398,1398,1398,8
20250401,140900,148895431,1398,1398,1398,1398,4
20250401,140800,148889839,1398,1398,1398,1398,0
20250401,140700,148889839,1398,1398,1398,1398,0
20250401,140600,148889839,1398,1398,1398,1398,117
20250401,140500,148726273,1398,1398,1398,1398,565
20250401,140400,147936403,1398,1398,1398,1398,14
20250401,140300,147916831,1398,1398,1398,1398,41
20250401,140200,147859513,1398,1398,1398,1398,16
20250401,140100,147837145,1398,1398,1398,1398,23
20250401,140000,147804991,1398,1398,1398,1398,19
20250401,135900,147778429,1398,1398,1398,1398,0
20250401,135800,147778429,1398,1398,1398,1398,10
20250401,135700,147764449,1398,1398,1398,1398,7
20250401,135600,147754663,1398,1398,1398,1398,7
20250401,135500,147744877,1398,1398,1398,1398,8
20250401,135400,147733693,1398,1401,1401,1397,1018
20250401,135300,146310218,1404,1404,1404,1404,0
20250401,135200,146310218,1404,1404,1404,1404,0
20250401,135100,146310218,1404,1404,1404,1404,0
20250401,135000,146310218,1404,1404,1404,1404,0
20250401,134900,146310218,1404,1404,1404,1404,0
20250401,134800,146310218,1404,1404,1404,1404,0
20250401,134700,146310218,1404,1404,1404,1404,0
20250401,134600,146310218,1404,1404,1404,1404,0
20250401,134500,146310218,1404,1404,1404,1404,0
20250401,134400,146310218,1404,1404,1404,1404,0
20250401,134300,146310218,1404,1404,1404,1404,0
20250401,134200,146310218,1404,1404,1404,1404,0
20250401,134100,146310218,1404,1404,1404,1404,0
20250401,134000,146310218,1404,1404,1404,1404,0
20250401,133900,146310218,1404,1396,1404,1396,19956
20250401,133800,118392130,1390,1390,1390,1390,0
20250401,133700,118392130,1390,1390,1390,1390,0
20250401,133600,118392130,1390,1390,1390,1390,1
20250401,133500,118390740,1390,1390,1390,1390,0
20250401,133400,118390740,1390,1390,1390,1390,0
20250401,133300,118390740,1390,1390,1390,1390,0
20250401,133200,118390740,1390,1390,1390,1390,0
20250401,133100,118390740,1390,1390,1390,1390,0
20250401,133000,118390740,1390,1389,1390,1389,821
20250401,132900,117250100,1398,1398,1398,1398,0
20250401,132800,117250100,1398,1398,1398,1398,0
20250401,132700,117250100,1398,1398,1398,1398,0
20250401,132600,117250100,1398,1398,1398,1398,0
20250401,132500,117250100,1398,1398,1398,1398,0
20250401,132400,117250100,1398,1398,1398,1398,0
20250401,132300,117250100,1398,1398,1398,1398,0
20250401,132200,117250100,1398,1398,1398,1398,0
20250401,132100,117250100,1398,1398,1398,1398,0
20250401,132000,117250100,1398,1396,1398,1396,482
20250401,131900,116576362,1396,1396,1396,1396,200
20250401,131800,116297162,1396,1396,1396,1396,0
20250401,131700,116297162,1396,1396,1396,1396,500
20250401,131600,115599162,1396,1396,1396,1396,0
20250401,131500,115599162,1396,1396,1396,1396,0
20250401,131400,115599162,1396,1396,1396,1396,0
20250401,131300,115599162,1396,1396,1396,1396,0
20250401,131200,115599162,1396,1396,1396,1396,0
20250401,131100,115599162,1396,1396,1396,1396,0
20250401,131000,115599162,1396,1396,1396,1396,0
20250401,130900,115599162,1396,1396,1396,1396,1100
20250401,130800,114063562,1396,1396,1396,1396,0
20250401,130700,114063562,1396,1396,1396,1396,0
20250401,130600,114063562,1396,1385,1396,1385,3149
20250401,130500,109668890,1382,1382,1385,1382,39
20250401,130400,109614920,1385,1381,1385,1381,57
20250401,130300,109536036,1384,1380,1384,1380,413
20250401,130200,108964456,1388,1388,1388,1388,0
20250401,130100,108964456,1388,1388,1388,1388,506
20250401,130000,108262128,1390,1390,1390,1390,0
20250401,125900,108262128,1390,1381,1391,1381,637
20250401,125800,107381513,1381,1381,1381,1381,0
20250401,125700,107381513,1381,1381,1381,1381,0
20250401,125600,107381513,1381,1381,1381,1381,0
20250401,125500,107381513,1381,1381,1381,1381,0
20250401,125400,107381513,1381,1381,1381,1381,0
20250401,125300,107381513,1381,1381,1381,1381,0
20250401,125200,107381513,1381,1381,1381,1381,0
20250401,125100,107381513,1381,1381,1381,1381,0
20250401,125000,107381513,1381,1381,1381,1381,0
20250401,124900,107381513,1381,1381,1381,1381,1
20250401,124800,107380132,1381,1381,1381,1381,0
20250401,124700,107380132,1381,1381,1381,1381,62
20250401,124600,107294510,1381,1381,1381,1381,0
20250401,124500,107294510,1381,1381,1381,1381,0
20250401,124400,107294510,1381,1381,1381,1381,0
20250401,124300,107294510,1381,1381,1381,1381,0
20250401,124200,107294510,1381,1381,1381,1381,100
20250401,124100,107156410,1381,1381,1381,1381,0
20250401,124000,107156410,1381,1381,1381,1381,0
20250401,123900,107156410,1381,1381,1381,1381,0
20250401,123800,107156410,1381,1381,1381,1381,2
20250401,123700,107153648,1382,1382,1382,1382,190
20250401,123600,106891068,1382,1382,1382,1382,0
20250401,123500,106891068,1382,1382,1382,1382,0
20250401,123400,106891068,1382,1382,1382,1382,0
20250401,123300,106891068,1382,1382,1382,1382,30
20250401,123200,106849608,1381,1381,1381,1381,300
20250401,123100,106435308,1381,1381,1381,1381,0
20250401,123000,106435308,1381,1381,1381,1381,18
20250401,122900,106410450,1381,1377,1381,1370,876
20250401,122800,105206676,1381,1381,1381,1381,0
20250401,122700,105206676,1381,1381,1381,1381,0
20250401,122600,105206676,1381,1381,1381,1381,12
20250401,122500,105190104,1377,1377,1377,1377,0
20250401,122400,105190104,1377,1369,1377,1367,1162
20250401,122300,103596732,1368,1372,1372,1368,5933
20250401,122200,95472091,1372,1380,1380,1372,9752
20250401,122100,82059334,1381,1386,1386,1381,2847
20250401,122000,78119879,1386,1387,1387,1386,230
20250401,121900,77800899,1387,1387,1387,1387,58
20250401,121800,77720453,1386,1386,1386,1386,0
20250401,121700,77720453,1386,1386,1386,1386,0
20250401,121600,77720453,1386,1386,1386,1386,0
20250401,121500,77720453,1386,1392,1392,1386,4943
20250401,121400,70867651,1392,1387,1392,1387,106
20250401,121300,70720109,1387,1387,1387,1387,21
20250401,121200,70690982,1387,1387,1387,1387,25
20250401,121100,70656307,1387,1387,1387,1387,47
20250401,121000,70591118,1387,1387,1387,1387,50
20250401,120900,70521768,1387,1387,1387,1387,321
20250401,120800,70076541,1386,1386,1386,1386,1
20250401,120700,70075155,1391,1391,1391,1391,0
20250401,120600,70075155,1391,1391,1391,1391,403
20250401,120500,69514582,1391,1391,1391,1391,5
20250401,120400,69507627,1391,1391,1391,1391,0
20250401,120300,69507627,1391,1391,1391,1391,0
20250401,120200,69507627,1391,1391,1391,1391,0
20250401,120100,69507627,1391,1391,1391,1391,1
20250401,120000,69506236,1391,1391,1391,1391,100
20250401,115900,69367136,1391,1391,1391,1391,0
20250401,115800,69367136,1391,1391,1391,1391,0
20250401,115700,69367136,1391,1391,1391,1391,203
20250401,115600,69084763,1393,1393,1393,1393,130
20250401,115500,68903673,1393,1393,1393,1393,0
20250401,115400,68903673,1393,1393,1393,1393,0
20250401,115300,68903673,1393,1393,1393,1393,0
20250401,115200,68903673,1393,1393,1393,1393,10
20250401,115100,68889743,1385,1385,1385,1385,1
20250401,115000,68888358,1393,1393,1393,1393,0
20250401,114900,68888358,1393,1393,1393,1393,0
20250401,114800,68888358,1393,1393,1393,1393,0
20250401,114700,68888358,1393,1393,1393,1393,0
20250401,114600,68888358,1393,1393,1393,1393,0
20250401,114500,68888358,1393,1393,1393,1393,3
20250401,114400,68884179,1393,1393,1393,1393,0
20250401,114300,68884179,1393,1393,1393,1393,0
20250401,114200,68884179,1393,1393,1393,1393,0
20250401,114100,68884179,1393,1393,1393,1393,2
20250401,114000,68881393,1393,1393,1393,1393,20
20250401,113900,68853533,1394,1394,1394,1394,59
20250401,113800,68771287,1394,1394,1394,1394,364
20250401,113700,68263871,1384,1384,1384,1384,0
20250401,113600,68263871,1384,1383,1384,1383,2046
20250401,113500,65432702,1395,1395,1395,1395,0
20250401,113400,65432702,1395,1395,1395,1395,0
20250401,113300,65432702,1395,1395,1395,1395,12341
20250401,113200,48217007,1395,1395,1395,1395,0
20250401,113100,48217007,1395,1395,1395,1395,0
20250401,113000,48217007,1395,1395,1395,1395,0
20250401,112900,48217007,1395,1395,1395,1395,180
20250401,112800,47965907,1395,1395,1395,1395,50
20250401,112700,47896157,1395,1395,1395,1395,0
20250401,112600,47896157,1395,1395,1395,1395,0
20250401,112500,47896157,1395,1395,1395,1395,22
20250401,112400,47865467,1395,1395,1395,1395,0
20250401,112300,47865467,1395,1395,1395,1395,0
20250401,112200,47865467,1395,1395,1395,1395,2
20250401,112100,47862677,1395,1395,1395,1395,0
20250401,112000,47862677,1395,1395,1395,1395,0
20250401,111900,47862677,1395,1395,1395,1395,0
20250401,111800,47862677,1395,1395,1395,1395,0
20250401,111700,47862677,1395,1395,1395,1395,0
20250401,111600,47862677,1395,1395,1395,1395,0
20250401,111500,47862677,1395,1395,1395,1395,1
20250401,111400,47861282,1395,1395,1395,1395,1339
20250401,111300,45993377,1396,1396,1396,1396,0
20250401,111200,45993377,1396,1396,1396,1396,1
20250401,111100,45991981,1396,1396,1396,1396,0
20250401,111000,45991981,1396,1396,1396,1396,2
20250401,110900,45989189,1397,1397,1397,1397,0
20250401,110800,45989189,1397,1397,1397,1397,0
20250401,110700,45989189,1397,1397,1397,1397,0
20250401,110600,45989189,1397,1397,1397,1397,8
20250401,110500,45978013,1397,1397,1397,1397,20
20250401,110400,45950073,1397,1397,1397,1397,2
20250401,110300,45947279,1397,1397,1397,1397,0
20250401,110200,45947279,1397,1397,1397,1397,0
20250401,110100,45947279,1397,1397,1397,1377,718
20250401,110000,44944273,1397,1397,1397,1397,0
20250401,105900,44944273,1397,1397,1397,1397,0
20250401,105800,44944273,1397,1397,1397,1397,30
20250401,105700,44902363,1397,1381,1397,1381,450
20250401,105600,44275051,1374,1380,1380,1374,559
20250401,105500,43506019,1380,1380,1380,1380,0
20250401,105400,43506019,1380,1380,1380,1380,0
20250401,105300,43506019,1380,1380,1380,1380,0
20250401,105200,43506019,1380,1375,1397,1375,806
20250401,105100,42388361,1375,1375,1375,1375,0
20250401,105000,42388361,1375,1375,1375,1375,0
20250401,104900,42388361,1375,1375,1375,1375,1
20250401,104800,42386986,1370,1370,1373,1370,306
20250401,104700,41967700,1370,1370,1370,1370,84
20250401,104600,41852620,1369,1369,1369,1369,0
20250401,104500,41852620,1369,1370,1370,1369,1628
20250401,104400,39622969,1370,1370,1370,1370,4
20250401,104300,39617489,1370,1370,1370,1369,2969
20250401,104200,35550008,1370,1370,1370,1370,0
20250401,104100,35550008,1370,1370,1370,1370,0
20250401,104000,35550008,1370,1370,1370,1370,337
20250401,103900,35088318,1370,1370,1370,1370,10
20250401,103800,35074618,1370,1370,1370,1370,0
20250401,103700,35074618,1370,1370,1370,1370,0
20250401,103600,35074618,1370,1370,1370,1370,5
20250401,103500,35067768,1370,1370,1370,1370,0
20250401,103400,35067768,1370,1370,1370,1370,31
20250401,103300,35025298,1369,1369,1369,1369,500
20250401,103200,34340798,1369,1370,1370,1369,143
20250401,103100,34144988,1369,1369,1369,1369,83
20250401,103000,34031361,1369,1370,1370,1369,1000
20250401,102900,32662281,1370,1371,1371,1369,3213
20250401,102800,28262484,1371,1371,1371,1371,0
20250401,102700,28262484,1371,1371,1371,1371,0
20250401,102600,28262484,1371,1371,1371,1371,18
20250401,102500,28237806,1371,1371,1371,1371,0
20250401,102400,28237806,1371,1371,1371,1371,0
20250401,102300,28237806,1371,1371,1371,1371,0
20250401,102200,28237806,1371,1373,1373,1370,458
20250401,102100,27609880,1381,1381,1381,1381,0
20250401,102000,27609880,1381,1381,1381,1381,0
20250401,101900,27609880,1381,1381,1381,1381,0
20250401,101800,27609880,1381,1381,1381,1381,0
20250401,101700,27609880,1381,1381,1381,1381,0
20250401,101600,27609880,1381,1381,1381,1381,197
20250401,101500,27337823,1374,1374,1374,1374,0
20250401,101400,27337823,1374,1374,1374,1374,0
20250401,101300,27337823,1374,1374,1374,1374,0
20250401,101200,27337823,1374,1374,1374,1374,0
20250401,101100,27337823,1374,1372,1374,1372,336
20250401,101000,26876417,1372,1372,1372,1372,1
20250401,100900,26875045,1371,1370,1371,1370,213
20250401,100800,26583193,1370,1370,1370,1370,0
20250401,100700,26583193,1370,1370,1370,1370,1
20250401,100600,26581823,1370,1370,1370,1370,0
20250401,100500,26581823,1370,1370,1370,1370,0
20250401,100400,26581823,1370,1370,1370,1370,10
20250401,100300,26568123,1370,1370,1370,1370,0
20250401,100200,26568123,1370,1370,1370,1370,0
20250401,100100,26568123,1370,1370,1370,1370,0
20250401,100000,26568123,1370,1370,1370,1370,0
20250401,095900,26568123,1370,1370,1370,1370,0
20250401,095800,26568123,1370,1370,1370,1370,0
20250401,095700,26568123,1370,1370,1370,1370,76
20250401,095600,26464003,1370,1370,1370,1370,0
20250401,095500,26464003,1370,1370,1370,1370,0
20250401,095400,26464003,1370,1369,1370,1369,124
20250401,095300,26294222,1366,1366,1366,1366,0
20250401,095200,26294222,1366,1367,1367,1366,1000
20250401,095100,24927687,1370,1370,1370,1370,0
20250401,095000,24927687,1370,1370,1370,1370,0
20250401,094900,24927687,1370,1370,1370,1370,0
20250401,094800,24927687,1370,1370,1370,1370,23
20250401,094700,24896177,1366,1366,1366,1366,0
20250401,094600,24896177,1366,1367,1367,1366,1222
20250401,094500,23226576,1372,1372,1372,1372,0
20250401,094400,23226576,1372,1372,1372,1372,0
20250401,094300,23226576,1372,1372,1372,1372,0
20250401,094200,23226576,1372,1372,1372,1372,2
20250401,094100,23223832,1372,1373,1373,1370,1615
20250401,094000,21008124,1374,1374,1374,1374,434
20250401,093900,20411808,1374,1375,1375,1374,124
20250401,093800,20241409,1376,1376,1376,1376,0
20250401,093700,20241409,1376,1376,1376,1376,0
20250401,093600,20241409,1376,1376,1376,1376,30
20250401,093500,20200129,1379,1379,1379,1379,0
20250401,093400,20200129,1379,1379,1379,1379,139
20250401,093300,20008448,1379,1381,1381,1379,580
20250401,093200,19208047,1380,1382,1382,1380,1050
20250401,093100,17757087,1383,1387,1387,1383,4338
20250401,093000,11752351,1387,1387,1387,1387,0
20250401,092900,11752351,1387,1387,1387,1387,0
20250401,092800,11752351,1387,1390,1390,1386,3026
20250401,092700,7554732,1390,1390,1390,1390,0
20250401,092600,7554732,1390,1391,1391,1390,372
20250401,092500,7037642,1390,1390,1390,1390,3
20250401,092400,7033472,1397,1397,1397,1397,0
20250401,092300,7033472,1397,1397,1397,1397,800
20250401,092200,5915872,1397,1397,1397,1397,0
20250401,092100,5915872,1397,1397,1397,1397,314
20250401,092000,5477214,1397,1397,1397,1397,1
20250401,091900,5475817,1396,1396,1396,1396,0
20250401,091800,5475817,1396,1396,1396,1396,0
20250401,091700,5475817,1396,1396,1396,1396,0
20250401,091600,5475817,1396,1396,1396,1396,0
20250401,091500,5475817,1396,1396,1396,1396,0
20250401,091400,5475817,1396,1396,1396,1396,0
20250401,091300,5475817,1396,1393,1396,1385,1780
20250401,091200,3003529,1393,1393,1393,1393,53
20250401,091100,2929700,1393,1393,1393,1393,0
20250401,091000,2929700,1393,1393,1393,1393,0
20250401,090900,2929700,1393,1393,1393,1393,0
20250401,090800,2929700,1393,1393,1393,1393,0
20250401,090700,2929700,1393,1393,1393,1393,100
20250401,090600,2790400,1394,1394,1394,1394,0
20250401,090500,2790400,1394,1394,1394,1394,0
20250401,090400,2790400,1394,1394,1394,1394,100
20250401,090300,2651000,1396,1388,1396,1388,204
20250401,090200,2367840,1382,1383,1383,1382,1589
20250401,090100,170406,1388,1388,1388,1388,0
20250401,090000,170406,1388,1382,1388,1382,123
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190200 227713489 1378 1378 1378 1378 5318
3 20250401 190100 227713489 1378 1378 1378 1378 0
4 20250401 190000 227713489 1378 1378 1378 1378 0
5 20250401 185900 227713489 1378 1378 1378 1378 0
6 20250401 185800 227713489 1378 1378 1378 1378 0
7 20250401 185700 227713489 1378 1378 1378 1378 0
8 20250401 185600 227713489 1378 1378 1378 1378 0
9 20250401 185500 227713489 1378 1378 1378 1378 0
10 20250401 185400 227713489 1378 1378 1378 1378 0
11 20250401 185300 227713489 1378 1378 1378 1378 0
12 20250401 185200 227713489 1378 1378 1378 1378 0
13 20250401 185100 227713489 1378 1378 1378 1378 0
14 20250401 185000 227713489 1378 1378 1378 1378 0
15 20250401 184900 227713489 1378 1378 1378 1378 0
16 20250401 184800 227713489 1378 1378 1378 1378 0
17 20250401 184700 227713489 1378 1378 1378 1378 0
18 20250401 184600 227713489 1378 1378 1378 1378 0
19 20250401 184500 227713489 1378 1378 1378 1378 0
20 20250401 184400 227713489 1378 1378 1378 1378 0
21 20250401 184300 227713489 1378 1378 1378 1378 0
22 20250401 184200 227713489 1378 1378 1378 1378 0
23 20250401 184100 227713489 1378 1378 1378 1378 0
24 20250401 184000 227713489 1378 1378 1378 1378 0
25 20250401 183900 227713489 1378 1378 1378 1378 0
26 20250401 183800 227713489 1378 1378 1378 1378 0
27 20250401 183700 227713489 1378 1378 1378 1378 0
28 20250401 183600 227713489 1378 1378 1378 1378 0
29 20250401 183500 227713489 1378 1378 1378 1378 0
30 20250401 183400 227713489 1378 1378 1378 1378 0
31 20250401 183300 227713489 1378 1378 1378 1378 0
32 20250401 183200 227713489 1378 1378 1378 1378 5318
33 20250401 183100 227713489 1378 1378 1378 1378 0
34 20250401 183000 227713489 1378 1378 1378 1378 0
35 20250401 182900 227713489 1378 1378 1378 1378 0
36 20250401 182800 227713489 1378 1378 1378 1378 0
37 20250401 182700 227713489 1378 1378 1378 1378 0
38 20250401 182600 227713489 1378 1378 1378 1378 0
39 20250401 182500 227713489 1378 1378 1378 1378 0
40 20250401 182400 227713489 1378 1378 1378 1378 0
41 20250401 182300 227713489 1378 1378 1378 1378 0
42 20250401 182200 227713489 1378 1378 1378 1378 0
43 20250401 182100 227713489 1378 1378 1378 1378 0
44 20250401 182000 227713489 1378 1378 1378 1378 0
45 20250401 181900 227713489 1378 1378 1378 1378 0
46 20250401 181800 227713489 1378 1378 1378 1378 0
47 20250401 181700 227713489 1378 1378 1378 1378 0
48 20250401 181600 227713489 1378 1378 1378 1378 0
49 20250401 181500 227713489 1378 1378 1378 1378 0
50 20250401 181400 227713489 1378 1378 1378 1378 0
51 20250401 181300 227713489 1378 1378 1378 1378 0
52 20250401 181200 227713489 1378 1378 1378 1378 0
53 20250401 181100 227713489 1378 1378 1378 1378 0
54 20250401 181000 227713489 1378 1378 1378 1378 0
55 20250401 180900 227713489 1378 1378 1378 1378 0
56 20250401 180800 227713489 1378 1378 1378 1378 0
57 20250401 180700 227713489 1378 1378 1378 1378 0
58 20250401 180600 227713489 1378 1378 1378 1378 0
59 20250401 180500 227713489 1378 1378 1378 1378 0
60 20250401 180400 227713489 1378 1378 1378 1378 0
61 20250401 180300 227713489 1378 1378 1378 1378 0
62 20250401 180200 227713489 1378 1378 1378 1378 5318
63 20250401 180100 227713489 1378 1378 1378 1378 0
64 20250401 180000 227713489 1378 1378 1378 1378 0
65 20250401 175900 227713489 1378 1378 1378 1378 0
66 20250401 175800 227713489 1378 1378 1378 1378 0
67 20250401 175700 227713489 1378 1378 1378 1378 0
68 20250401 175600 227713489 1378 1378 1378 1378 0
69 20250401 175500 227713489 1378 1378 1378 1378 0
70 20250401 175400 227713489 1378 1378 1378 1378 0
71 20250401 175300 227713489 1378 1378 1378 1378 0
72 20250401 175200 227713489 1378 1378 1378 1378 0
73 20250401 175100 227713489 1378 1378 1378 1378 0
74 20250401 175000 227713489 1378 1378 1378 1378 0
75 20250401 174900 227713489 1378 1378 1378 1378 0
76 20250401 174800 227713489 1378 1378 1378 1378 0
77 20250401 174700 227713489 1378 1378 1378 1378 0
78 20250401 174600 227713489 1378 1378 1378 1378 0
79 20250401 174500 227713489 1378 1378 1378 1378 0
80 20250401 174400 227713489 1378 1378 1378 1378 0
81 20250401 174300 227713489 1378 1378 1378 1378 0
82 20250401 174200 227713489 1378 1378 1378 1378 0
83 20250401 174100 227713489 1378 1378 1378 1378 0
84 20250401 174000 227713489 1378 1378 1378 1378 0
85 20250401 173900 227713489 1378 1378 1378 1378 0
86 20250401 173800 227713489 1378 1378 1378 1378 0
87 20250401 173700 227713489 1378 1378 1378 1378 0
88 20250401 173600 227713489 1378 1378 1378 1378 0
89 20250401 173500 227713489 1378 1378 1378 1378 0
90 20250401 173400 227713489 1378 1378 1378 1378 0
91 20250401 173300 227713489 1378 1378 1378 1378 0
92 20250401 173200 227713489 1378 1378 1378 1378 5318
93 20250401 173100 227713489 1378 1378 1378 1378 0
94 20250401 173000 227713489 1378 1378 1378 1378 0
95 20250401 172900 227713489 1378 1378 1378 1378 0
96 20250401 172800 227713489 1378 1378 1378 1378 0
97 20250401 172700 227713489 1378 1378 1378 1378 0
98 20250401 172600 227713489 1378 1378 1378 1378 0
99 20250401 172500 227713489 1378 1378 1378 1378 0
100 20250401 172400 227713489 1378 1378 1378 1378 0
101 20250401 172300 227713489 1378 1378 1378 1378 0
102 20250401 172200 227713489 1378 1378 1378 1378 0
103 20250401 172100 227713489 1378 1378 1378 1378 0
104 20250401 172000 227713489 1378 1378 1378 1378 0
105 20250401 171900 227713489 1378 1378 1378 1378 0
106 20250401 171800 227713489 1378 1378 1378 1378 0
107 20250401 171700 227713489 1378 1378 1378 1378 0
108 20250401 171600 227713489 1378 1378 1378 1378 0
109 20250401 171500 227713489 1378 1378 1378 1378 0
110 20250401 171400 227713489 1378 1378 1378 1378 0
111 20250401 171300 227713489 1378 1378 1378 1378 0
112 20250401 171200 227713489 1378 1378 1378 1378 0
113 20250401 171100 227713489 1378 1378 1378 1378 0
114 20250401 171000 227713489 1378 1378 1378 1378 0
115 20250401 170900 227713489 1378 1378 1378 1378 0
116 20250401 170800 227713489 1378 1378 1378 1378 0
117 20250401 170700 227713489 1378 1378 1378 1378 0
118 20250401 170600 227713489 1378 1378 1378 1378 0
119 20250401 170500 227713489 1378 1378 1378 1378 0
120 20250401 170400 227713489 1378 1378 1378 1378 0
121 20250401 170300 227713489 1378 1378 1378 1378 0
122 20250401 170200 227713489 1378 1378 1378 1378 5318
123 20250401 170100 227713489 1378 1378 1378 1378 0
124 20250401 170000 227713489 1378 1378 1378 1378 0
125 20250401 165900 227713489 1378 1378 1378 1378 0
126 20250401 165800 227713489 1378 1378 1378 1378 0
127 20250401 165700 227713489 1378 1378 1378 1378 0
128 20250401 165600 227713489 1378 1378 1378 1378 0
129 20250401 165500 227713489 1378 1378 1378 1378 0
130 20250401 165400 227713489 1378 1378 1378 1378 0
131 20250401 165300 227713489 1378 1378 1378 1378 0
132 20250401 165200 227713489 1378 1378 1378 1378 0
133 20250401 165100 227713489 1378 1378 1378 1378 0
134 20250401 165000 227713489 1378 1378 1378 1378 0
135 20250401 164900 227713489 1378 1378 1378 1378 0
136 20250401 164800 227713489 1378 1378 1378 1378 0
137 20250401 164700 227713489 1378 1378 1378 1378 0
138 20250401 164600 227713489 1378 1378 1378 1378 0
139 20250401 164500 227713489 1378 1378 1378 1378 0
140 20250401 164400 227713489 1378 1378 1378 1378 0
141 20250401 164300 227713489 1378 1378 1378 1378 0
142 20250401 164200 227713489 1378 1378 1378 1378 0
143 20250401 164100 227713489 1378 1378 1378 1378 0
144 20250401 164000 227713489 1378 1378 1378 1378 0
145 20250401 163900 227713489 1378 1378 1378 1378 0
146 20250401 163800 227713489 1378 1378 1378 1378 0
147 20250401 163700 227713489 1378 1378 1378 1378 0
148 20250401 163600 227713489 1378 1378 1378 1378 0
149 20250401 163500 227713489 1378 1378 1378 1378 0
150 20250401 163400 227713489 1378 1378 1378 1378 0
151 20250401 163300 227713489 1378 1378 1378 1378 0
152 20250401 163200 227713489 1378 1378 1378 1378 5318
153 20250401 163100 227713489 1378 1378 1378 1378 0
154 20250401 163000 227713489 1378 1378 1378 1378 0
155 20250401 162900 227713489 1378 1378 1378 1378 0
156 20250401 162800 227713489 1378 1378 1378 1378 0
157 20250401 162700 227713489 1378 1378 1378 1378 0
158 20250401 162600 227713489 1378 1378 1378 1378 0
159 20250401 162500 227713489 1378 1378 1378 1378 0
160 20250401 162400 227713489 1378 1378 1378 1378 0
161 20250401 162300 227713489 1378 1378 1378 1378 0
162 20250401 162200 227713489 1378 1378 1378 1378 0
163 20250401 162100 227713489 1378 1378 1378 1378 0
164 20250401 162000 227713489 1378 1378 1378 1378 0
165 20250401 161900 227713489 1378 1378 1378 1378 0
166 20250401 161800 227713489 1378 1378 1378 1378 0
167 20250401 161700 227713489 1378 1378 1378 1378 0
168 20250401 161600 227713489 1378 1378 1378 1378 0
169 20250401 161500 227713489 1378 1378 1378 1378 0
170 20250401 161400 227713489 1378 1378 1378 1378 0
171 20250401 161300 227713489 1378 1378 1378 1378 0
172 20250401 161200 227713489 1378 1378 1378 1378 0
173 20250401 161100 227713489 1378 1378 1378 1378 0
174 20250401 161000 227713489 1378 1378 1378 1378 0
175 20250401 160900 227713489 1378 1378 1378 1378 0
176 20250401 160800 227713489 1378 1378 1378 1378 0
177 20250401 160700 227713489 1378 1378 1378 1378 0
178 20250401 160600 227713489 1378 1378 1378 1378 0
179 20250401 160500 227713489 1378 1378 1378 1378 0
180 20250401 160400 227713489 1378 1378 1378 1378 0
181 20250401 160300 227713489 1378 1378 1378 1378 0
182 20250401 160200 227713489 1378 1378 1378 1378 5318
183 20250401 160100 227713489 1378 1378 1378 1378 0
184 20250401 160000 227713489 1378 1378 1378 1378 0
185 20250401 155900 227713489 1378 1378 1378 1378 0
186 20250401 155800 227713489 1378 1378 1378 1378 0
187 20250401 155700 227713489 1378 1378 1378 1378 0
188 20250401 155600 227713489 1378 1378 1378 1378 0
189 20250401 155500 227713489 1378 1378 1378 1378 0
190 20250401 155400 227713489 1378 1378 1378 1378 0
191 20250401 155300 227713489 1378 1378 1378 1378 0
192 20250401 155200 227713489 1378 1378 1378 1378 0
193 20250401 155100 227713489 1378 1378 1378 1378 0
194 20250401 155000 227713489 1378 1378 1378 1378 0
195 20250401 154900 227713489 1378 1378 1378 1378 0
196 20250401 154800 227713489 1378 1378 1378 1378 0
197 20250401 154700 227713489 1378 1378 1378 1378 0
198 20250401 154600 227713489 1378 1378 1378 1378 0
199 20250401 154500 227713489 1378 1378 1378 1378 0
200 20250401 154400 227713489 1378 1378 1378 1378 0
201 20250401 154300 227713489 1378 1378 1378 1378 0
202 20250401 154200 227713489 1378 1378 1378 1378 0
203 20250401 154100 227713489 1378 1378 1378 1378 0
204 20250401 154000 227713489 1378 1378 1378 1378 0
205 20250401 153900 227713489 1378 1378 1378 1378 0
206 20250401 153800 227713489 1378 1378 1378 1378 0
207 20250401 153700 227713489 1378 1378 1378 1378 0
208 20250401 153600 227713489 1378 1378 1378 1378 0
209 20250401 153500 227713489 1378 1378 1378 1378 0
210 20250401 153400 227713489 1378 1378 1378 1378 0
211 20250401 153300 227713489 1378 1378 1378 1378 0
212 20250401 153200 227713489 1378 1378 1378 1378 5318
213 20250401 153100 227713489 1378 1378 1378 1378 0
214 20250401 153000 227713489 1378 1378 1378 1378 5318
215 20250401 152900 220385285 1381 1381 1381 1381 0
216 20250401 152800 220385285 1381 1381 1381 1381 0
217 20250401 152700 220385285 1381 1381 1381 1381 0
218 20250401 152600 220385285 1381 1381 1381 1381 0
219 20250401 152500 220385285 1381 1381 1381 1381 0
220 20250401 152400 220385285 1381 1381 1381 1381 0
221 20250401 152300 220385285 1381 1381 1381 1381 0
222 20250401 152200 220385285 1381 1381 1381 1381 0
223 20250401 152100 220385285 1381 1381 1381 1381 0
224 20250401 152000 220385285 1381 1381 1381 1381 0
225 20250401 151900 220385285 1381 1381 1395 1380 615
226 20250401 151800 219536123 1394 1394 1394 1394 0
227 20250401 151700 219536123 1394 1388 1394 1388 379
228 20250401 151600 219010065 1388 1385 1398 1378 7576
229 20250401 151500 208556023 1388 1394 1394 1386 14828
230 20250401 151400 187946222 1394 1392 1394 1392 216
231 20250401 151300 187645396 1392 1392 1392 1392 91
232 20250401 151200 187518724 1392 1392 1392 1392 133
233 20250401 151100 187333588 1392 1392 1392 1392 113
234 20250401 151000 187176292 1391 1390 1405 1390 808
235 20250401 150900 186053002 1390 1397 1397 1390 11302
236 20250401 150800 170303577 1398 1406 1406 1398 2918
237 20250401 150700 166222049 1408 1408 1408 1408 0
238 20250401 150600 166222049 1408 1408 1408 1408 0
239 20250401 150500 166222049 1408 1408 1408 1408 0
240 20250401 150400 166222049 1408 1407 1408 1407 90
241 20250401 150300 166095412 1407 1406 1407 1406 98
242 20250401 150200 165957566 1406 1406 1406 1406 0
243 20250401 150100 165957566 1406 1406 1406 1406 0
244 20250401 150000 165957566 1406 1406 1406 1406 451
245 20250401 145900 165323460 1406 1406 1406 1406 1
246 20250401 145800 165322054 1400 1406 1406 1400 664
247 20250401 145700 164388500 1404 1404 1404 1404 0
248 20250401 145600 164388500 1404 1404 1404 1404 0
249 20250401 145500 164388500 1404 1404 1404 1404 0
250 20250401 145400 164388500 1404 1404 1404 1404 0
251 20250401 145300 164388500 1404 1404 1404 1404 3
252 20250401 145200 164384288 1403 1400 1404 1400 1449
253 20250401 145100 162352181 1394 1394 1394 1394 4
254 20250401 145000 162346605 1394 1394 1394 1394 543
255 20250401 144900 161589663 1394 1393 1394 1393 739
256 20250401 144800 160559697 1399 1399 1399 1399 0
257 20250401 144700 160559697 1399 1399 1399 1399 0
258 20250401 144600 160559697 1399 1399 1399 1399 0
259 20250401 144500 160559697 1399 1399 1399 1399 0
260 20250401 144400 160559697 1399 1399 1399 1399 0
261 20250401 144300 160559697 1399 1399 1399 1399 0
262 20250401 144200 160559697 1399 1399 1399 1399 0
263 20250401 144100 160559697 1399 1399 1399 1399 0
264 20250401 144000 160559697 1399 1399 1399 1399 0
265 20250401 143900 160559697 1399 1399 1399 1399 9
266 20250401 143800 160547106 1400 1400 1400 1400 0
267 20250401 143700 160547106 1400 1400 1400 1400 0
268 20250401 143600 160547106 1400 1400 1400 1400 0
269 20250401 143500 160547106 1400 1400 1400 1400 0
270 20250401 143400 160547106 1400 1400 1400 1400 0
271 20250401 143300 160547106 1400 1400 1400 1400 0
272 20250401 143200 160547106 1400 1400 1400 1400 0
273 20250401 143100 160547106 1400 1400 1400 1400 0
274 20250401 143000 160547106 1400 1400 1400 1400 0
275 20250401 142900 160547106 1400 1400 1400 1400 0
276 20250401 142800 160547106 1400 1400 1400 1400 0
277 20250401 142700 160547106 1400 1400 1400 1400 223
278 20250401 142600 160234906 1393 1393 1393 1393 0
279 20250401 142500 160234906 1393 1393 1393 1393 0
280 20250401 142400 160234906 1393 1393 1393 1393 0
281 20250401 142300 160234906 1393 1393 1393 1393 0
282 20250401 142200 160234906 1393 1393 1393 1393 2
283 20250401 142100 160232120 1400 1400 1400 1400 149
284 20250401 142000 160023520 1391 1391 1391 1391 0
285 20250401 141900 160023520 1391 1392 1392 1391 1402
286 20250401 141800 158073173 1391 1391 1391 1391 0
287 20250401 141700 158073173 1391 1391 1391 1391 0
288 20250401 141600 158073173 1391 1391 1399 1389 1165
289 20250401 141500 156452121 1391 1390 1397 1389 3325
290 20250401 141400 151827141 1397 1398 1398 1388 2094
291 20250401 141300 148906615 1398 1398 1398 1398 0
292 20250401 141200 148906615 1398 1398 1398 1398 0
293 20250401 141100 148906615 1398 1398 1398 1398 0
294 20250401 141000 148906615 1398 1398 1398 1398 8
295 20250401 140900 148895431 1398 1398 1398 1398 4
296 20250401 140800 148889839 1398 1398 1398 1398 0
297 20250401 140700 148889839 1398 1398 1398 1398 0
298 20250401 140600 148889839 1398 1398 1398 1398 117
299 20250401 140500 148726273 1398 1398 1398 1398 565
300 20250401 140400 147936403 1398 1398 1398 1398 14
301 20250401 140300 147916831 1398 1398 1398 1398 41
302 20250401 140200 147859513 1398 1398 1398 1398 16
303 20250401 140100 147837145 1398 1398 1398 1398 23
304 20250401 140000 147804991 1398 1398 1398 1398 19
305 20250401 135900 147778429 1398 1398 1398 1398 0
306 20250401 135800 147778429 1398 1398 1398 1398 10
307 20250401 135700 147764449 1398 1398 1398 1398 7
308 20250401 135600 147754663 1398 1398 1398 1398 7
309 20250401 135500 147744877 1398 1398 1398 1398 8
310 20250401 135400 147733693 1398 1401 1401 1397 1018
311 20250401 135300 146310218 1404 1404 1404 1404 0
312 20250401 135200 146310218 1404 1404 1404 1404 0
313 20250401 135100 146310218 1404 1404 1404 1404 0
314 20250401 135000 146310218 1404 1404 1404 1404 0
315 20250401 134900 146310218 1404 1404 1404 1404 0
316 20250401 134800 146310218 1404 1404 1404 1404 0
317 20250401 134700 146310218 1404 1404 1404 1404 0
318 20250401 134600 146310218 1404 1404 1404 1404 0
319 20250401 134500 146310218 1404 1404 1404 1404 0
320 20250401 134400 146310218 1404 1404 1404 1404 0
321 20250401 134300 146310218 1404 1404 1404 1404 0
322 20250401 134200 146310218 1404 1404 1404 1404 0
323 20250401 134100 146310218 1404 1404 1404 1404 0
324 20250401 134000 146310218 1404 1404 1404 1404 0
325 20250401 133900 146310218 1404 1396 1404 1396 19956
326 20250401 133800 118392130 1390 1390 1390 1390 0
327 20250401 133700 118392130 1390 1390 1390 1390 0
328 20250401 133600 118392130 1390 1390 1390 1390 1
329 20250401 133500 118390740 1390 1390 1390 1390 0
330 20250401 133400 118390740 1390 1390 1390 1390 0
331 20250401 133300 118390740 1390 1390 1390 1390 0
332 20250401 133200 118390740 1390 1390 1390 1390 0
333 20250401 133100 118390740 1390 1390 1390 1390 0
334 20250401 133000 118390740 1390 1389 1390 1389 821
335 20250401 132900 117250100 1398 1398 1398 1398 0
336 20250401 132800 117250100 1398 1398 1398 1398 0
337 20250401 132700 117250100 1398 1398 1398 1398 0
338 20250401 132600 117250100 1398 1398 1398 1398 0
339 20250401 132500 117250100 1398 1398 1398 1398 0
340 20250401 132400 117250100 1398 1398 1398 1398 0
341 20250401 132300 117250100 1398 1398 1398 1398 0
342 20250401 132200 117250100 1398 1398 1398 1398 0
343 20250401 132100 117250100 1398 1398 1398 1398 0
344 20250401 132000 117250100 1398 1396 1398 1396 482
345 20250401 131900 116576362 1396 1396 1396 1396 200
346 20250401 131800 116297162 1396 1396 1396 1396 0
347 20250401 131700 116297162 1396 1396 1396 1396 500
348 20250401 131600 115599162 1396 1396 1396 1396 0
349 20250401 131500 115599162 1396 1396 1396 1396 0
350 20250401 131400 115599162 1396 1396 1396 1396 0
351 20250401 131300 115599162 1396 1396 1396 1396 0
352 20250401 131200 115599162 1396 1396 1396 1396 0
353 20250401 131100 115599162 1396 1396 1396 1396 0
354 20250401 131000 115599162 1396 1396 1396 1396 0
355 20250401 130900 115599162 1396 1396 1396 1396 1100
356 20250401 130800 114063562 1396 1396 1396 1396 0
357 20250401 130700 114063562 1396 1396 1396 1396 0
358 20250401 130600 114063562 1396 1385 1396 1385 3149
359 20250401 130500 109668890 1382 1382 1385 1382 39
360 20250401 130400 109614920 1385 1381 1385 1381 57
361 20250401 130300 109536036 1384 1380 1384 1380 413
362 20250401 130200 108964456 1388 1388 1388 1388 0
363 20250401 130100 108964456 1388 1388 1388 1388 506
364 20250401 130000 108262128 1390 1390 1390 1390 0
365 20250401 125900 108262128 1390 1381 1391 1381 637
366 20250401 125800 107381513 1381 1381 1381 1381 0
367 20250401 125700 107381513 1381 1381 1381 1381 0
368 20250401 125600 107381513 1381 1381 1381 1381 0
369 20250401 125500 107381513 1381 1381 1381 1381 0
370 20250401 125400 107381513 1381 1381 1381 1381 0
371 20250401 125300 107381513 1381 1381 1381 1381 0
372 20250401 125200 107381513 1381 1381 1381 1381 0
373 20250401 125100 107381513 1381 1381 1381 1381 0
374 20250401 125000 107381513 1381 1381 1381 1381 0
375 20250401 124900 107381513 1381 1381 1381 1381 1
376 20250401 124800 107380132 1381 1381 1381 1381 0
377 20250401 124700 107380132 1381 1381 1381 1381 62
378 20250401 124600 107294510 1381 1381 1381 1381 0
379 20250401 124500 107294510 1381 1381 1381 1381 0
380 20250401 124400 107294510 1381 1381 1381 1381 0
381 20250401 124300 107294510 1381 1381 1381 1381 0
382 20250401 124200 107294510 1381 1381 1381 1381 100
383 20250401 124100 107156410 1381 1381 1381 1381 0
384 20250401 124000 107156410 1381 1381 1381 1381 0
385 20250401 123900 107156410 1381 1381 1381 1381 0
386 20250401 123800 107156410 1381 1381 1381 1381 2
387 20250401 123700 107153648 1382 1382 1382 1382 190
388 20250401 123600 106891068 1382 1382 1382 1382 0
389 20250401 123500 106891068 1382 1382 1382 1382 0
390 20250401 123400 106891068 1382 1382 1382 1382 0
391 20250401 123300 106891068 1382 1382 1382 1382 30
392 20250401 123200 106849608 1381 1381 1381 1381 300
393 20250401 123100 106435308 1381 1381 1381 1381 0
394 20250401 123000 106435308 1381 1381 1381 1381 18
395 20250401 122900 106410450 1381 1377 1381 1370 876
396 20250401 122800 105206676 1381 1381 1381 1381 0
397 20250401 122700 105206676 1381 1381 1381 1381 0
398 20250401 122600 105206676 1381 1381 1381 1381 12
399 20250401 122500 105190104 1377 1377 1377 1377 0
400 20250401 122400 105190104 1377 1369 1377 1367 1162
401 20250401 122300 103596732 1368 1372 1372 1368 5933
402 20250401 122200 95472091 1372 1380 1380 1372 9752
403 20250401 122100 82059334 1381 1386 1386 1381 2847
404 20250401 122000 78119879 1386 1387 1387 1386 230
405 20250401 121900 77800899 1387 1387 1387 1387 58
406 20250401 121800 77720453 1386 1386 1386 1386 0
407 20250401 121700 77720453 1386 1386 1386 1386 0
408 20250401 121600 77720453 1386 1386 1386 1386 0
409 20250401 121500 77720453 1386 1392 1392 1386 4943
410 20250401 121400 70867651 1392 1387 1392 1387 106
411 20250401 121300 70720109 1387 1387 1387 1387 21
412 20250401 121200 70690982 1387 1387 1387 1387 25
413 20250401 121100 70656307 1387 1387 1387 1387 47
414 20250401 121000 70591118 1387 1387 1387 1387 50
415 20250401 120900 70521768 1387 1387 1387 1387 321
416 20250401 120800 70076541 1386 1386 1386 1386 1
417 20250401 120700 70075155 1391 1391 1391 1391 0
418 20250401 120600 70075155 1391 1391 1391 1391 403
419 20250401 120500 69514582 1391 1391 1391 1391 5
420 20250401 120400 69507627 1391 1391 1391 1391 0
421 20250401 120300 69507627 1391 1391 1391 1391 0
422 20250401 120200 69507627 1391 1391 1391 1391 0
423 20250401 120100 69507627 1391 1391 1391 1391 1
424 20250401 120000 69506236 1391 1391 1391 1391 100
425 20250401 115900 69367136 1391 1391 1391 1391 0
426 20250401 115800 69367136 1391 1391 1391 1391 0
427 20250401 115700 69367136 1391 1391 1391 1391 203
428 20250401 115600 69084763 1393 1393 1393 1393 130
429 20250401 115500 68903673 1393 1393 1393 1393 0
430 20250401 115400 68903673 1393 1393 1393 1393 0
431 20250401 115300 68903673 1393 1393 1393 1393 0
432 20250401 115200 68903673 1393 1393 1393 1393 10
433 20250401 115100 68889743 1385 1385 1385 1385 1
434 20250401 115000 68888358 1393 1393 1393 1393 0
435 20250401 114900 68888358 1393 1393 1393 1393 0
436 20250401 114800 68888358 1393 1393 1393 1393 0
437 20250401 114700 68888358 1393 1393 1393 1393 0
438 20250401 114600 68888358 1393 1393 1393 1393 0
439 20250401 114500 68888358 1393 1393 1393 1393 3
440 20250401 114400 68884179 1393 1393 1393 1393 0
441 20250401 114300 68884179 1393 1393 1393 1393 0
442 20250401 114200 68884179 1393 1393 1393 1393 0
443 20250401 114100 68884179 1393 1393 1393 1393 2
444 20250401 114000 68881393 1393 1393 1393 1393 20
445 20250401 113900 68853533 1394 1394 1394 1394 59
446 20250401 113800 68771287 1394 1394 1394 1394 364
447 20250401 113700 68263871 1384 1384 1384 1384 0
448 20250401 113600 68263871 1384 1383 1384 1383 2046
449 20250401 113500 65432702 1395 1395 1395 1395 0
450 20250401 113400 65432702 1395 1395 1395 1395 0
451 20250401 113300 65432702 1395 1395 1395 1395 12341
452 20250401 113200 48217007 1395 1395 1395 1395 0
453 20250401 113100 48217007 1395 1395 1395 1395 0
454 20250401 113000 48217007 1395 1395 1395 1395 0
455 20250401 112900 48217007 1395 1395 1395 1395 180
456 20250401 112800 47965907 1395 1395 1395 1395 50
457 20250401 112700 47896157 1395 1395 1395 1395 0
458 20250401 112600 47896157 1395 1395 1395 1395 0
459 20250401 112500 47896157 1395 1395 1395 1395 22
460 20250401 112400 47865467 1395 1395 1395 1395 0
461 20250401 112300 47865467 1395 1395 1395 1395 0
462 20250401 112200 47865467 1395 1395 1395 1395 2
463 20250401 112100 47862677 1395 1395 1395 1395 0
464 20250401 112000 47862677 1395 1395 1395 1395 0
465 20250401 111900 47862677 1395 1395 1395 1395 0
466 20250401 111800 47862677 1395 1395 1395 1395 0
467 20250401 111700 47862677 1395 1395 1395 1395 0
468 20250401 111600 47862677 1395 1395 1395 1395 0
469 20250401 111500 47862677 1395 1395 1395 1395 1
470 20250401 111400 47861282 1395 1395 1395 1395 1339
471 20250401 111300 45993377 1396 1396 1396 1396 0
472 20250401 111200 45993377 1396 1396 1396 1396 1
473 20250401 111100 45991981 1396 1396 1396 1396 0
474 20250401 111000 45991981 1396 1396 1396 1396 2
475 20250401 110900 45989189 1397 1397 1397 1397 0
476 20250401 110800 45989189 1397 1397 1397 1397 0
477 20250401 110700 45989189 1397 1397 1397 1397 0
478 20250401 110600 45989189 1397 1397 1397 1397 8
479 20250401 110500 45978013 1397 1397 1397 1397 20
480 20250401 110400 45950073 1397 1397 1397 1397 2
481 20250401 110300 45947279 1397 1397 1397 1397 0
482 20250401 110200 45947279 1397 1397 1397 1397 0
483 20250401 110100 45947279 1397 1397 1397 1377 718
484 20250401 110000 44944273 1397 1397 1397 1397 0
485 20250401 105900 44944273 1397 1397 1397 1397 0
486 20250401 105800 44944273 1397 1397 1397 1397 30
487 20250401 105700 44902363 1397 1381 1397 1381 450
488 20250401 105600 44275051 1374 1380 1380 1374 559
489 20250401 105500 43506019 1380 1380 1380 1380 0
490 20250401 105400 43506019 1380 1380 1380 1380 0
491 20250401 105300 43506019 1380 1380 1380 1380 0
492 20250401 105200 43506019 1380 1375 1397 1375 806
493 20250401 105100 42388361 1375 1375 1375 1375 0
494 20250401 105000 42388361 1375 1375 1375 1375 0
495 20250401 104900 42388361 1375 1375 1375 1375 1
496 20250401 104800 42386986 1370 1370 1373 1370 306
497 20250401 104700 41967700 1370 1370 1370 1370 84
498 20250401 104600 41852620 1369 1369 1369 1369 0
499 20250401 104500 41852620 1369 1370 1370 1369 1628
500 20250401 104400 39622969 1370 1370 1370 1370 4
501 20250401 104300 39617489 1370 1370 1370 1369 2969
502 20250401 104200 35550008 1370 1370 1370 1370 0
503 20250401 104100 35550008 1370 1370 1370 1370 0
504 20250401 104000 35550008 1370 1370 1370 1370 337
505 20250401 103900 35088318 1370 1370 1370 1370 10
506 20250401 103800 35074618 1370 1370 1370 1370 0
507 20250401 103700 35074618 1370 1370 1370 1370 0
508 20250401 103600 35074618 1370 1370 1370 1370 5
509 20250401 103500 35067768 1370 1370 1370 1370 0
510 20250401 103400 35067768 1370 1370 1370 1370 31
511 20250401 103300 35025298 1369 1369 1369 1369 500
512 20250401 103200 34340798 1369 1370 1370 1369 143
513 20250401 103100 34144988 1369 1369 1369 1369 83
514 20250401 103000 34031361 1369 1370 1370 1369 1000
515 20250401 102900 32662281 1370 1371 1371 1369 3213
516 20250401 102800 28262484 1371 1371 1371 1371 0
517 20250401 102700 28262484 1371 1371 1371 1371 0
518 20250401 102600 28262484 1371 1371 1371 1371 18
519 20250401 102500 28237806 1371 1371 1371 1371 0
520 20250401 102400 28237806 1371 1371 1371 1371 0
521 20250401 102300 28237806 1371 1371 1371 1371 0
522 20250401 102200 28237806 1371 1373 1373 1370 458
523 20250401 102100 27609880 1381 1381 1381 1381 0
524 20250401 102000 27609880 1381 1381 1381 1381 0
525 20250401 101900 27609880 1381 1381 1381 1381 0
526 20250401 101800 27609880 1381 1381 1381 1381 0
527 20250401 101700 27609880 1381 1381 1381 1381 0
528 20250401 101600 27609880 1381 1381 1381 1381 197
529 20250401 101500 27337823 1374 1374 1374 1374 0
530 20250401 101400 27337823 1374 1374 1374 1374 0
531 20250401 101300 27337823 1374 1374 1374 1374 0
532 20250401 101200 27337823 1374 1374 1374 1374 0
533 20250401 101100 27337823 1374 1372 1374 1372 336
534 20250401 101000 26876417 1372 1372 1372 1372 1
535 20250401 100900 26875045 1371 1370 1371 1370 213
536 20250401 100800 26583193 1370 1370 1370 1370 0
537 20250401 100700 26583193 1370 1370 1370 1370 1
538 20250401 100600 26581823 1370 1370 1370 1370 0
539 20250401 100500 26581823 1370 1370 1370 1370 0
540 20250401 100400 26581823 1370 1370 1370 1370 10
541 20250401 100300 26568123 1370 1370 1370 1370 0
542 20250401 100200 26568123 1370 1370 1370 1370 0
543 20250401 100100 26568123 1370 1370 1370 1370 0
544 20250401 100000 26568123 1370 1370 1370 1370 0
545 20250401 095900 26568123 1370 1370 1370 1370 0
546 20250401 095800 26568123 1370 1370 1370 1370 0
547 20250401 095700 26568123 1370 1370 1370 1370 76
548 20250401 095600 26464003 1370 1370 1370 1370 0
549 20250401 095500 26464003 1370 1370 1370 1370 0
550 20250401 095400 26464003 1370 1369 1370 1369 124
551 20250401 095300 26294222 1366 1366 1366 1366 0
552 20250401 095200 26294222 1366 1367 1367 1366 1000
553 20250401 095100 24927687 1370 1370 1370 1370 0
554 20250401 095000 24927687 1370 1370 1370 1370 0
555 20250401 094900 24927687 1370 1370 1370 1370 0
556 20250401 094800 24927687 1370 1370 1370 1370 23
557 20250401 094700 24896177 1366 1366 1366 1366 0
558 20250401 094600 24896177 1366 1367 1367 1366 1222
559 20250401 094500 23226576 1372 1372 1372 1372 0
560 20250401 094400 23226576 1372 1372 1372 1372 0
561 20250401 094300 23226576 1372 1372 1372 1372 0
562 20250401 094200 23226576 1372 1372 1372 1372 2
563 20250401 094100 23223832 1372 1373 1373 1370 1615
564 20250401 094000 21008124 1374 1374 1374 1374 434
565 20250401 093900 20411808 1374 1375 1375 1374 124
566 20250401 093800 20241409 1376 1376 1376 1376 0
567 20250401 093700 20241409 1376 1376 1376 1376 0
568 20250401 093600 20241409 1376 1376 1376 1376 30
569 20250401 093500 20200129 1379 1379 1379 1379 0
570 20250401 093400 20200129 1379 1379 1379 1379 139
571 20250401 093300 20008448 1379 1381 1381 1379 580
572 20250401 093200 19208047 1380 1382 1382 1380 1050
573 20250401 093100 17757087 1383 1387 1387 1383 4338
574 20250401 093000 11752351 1387 1387 1387 1387 0
575 20250401 092900 11752351 1387 1387 1387 1387 0
576 20250401 092800 11752351 1387 1390 1390 1386 3026
577 20250401 092700 7554732 1390 1390 1390 1390 0
578 20250401 092600 7554732 1390 1391 1391 1390 372
579 20250401 092500 7037642 1390 1390 1390 1390 3
580 20250401 092400 7033472 1397 1397 1397 1397 0
581 20250401 092300 7033472 1397 1397 1397 1397 800
582 20250401 092200 5915872 1397 1397 1397 1397 0
583 20250401 092100 5915872 1397 1397 1397 1397 314
584 20250401 092000 5477214 1397 1397 1397 1397 1
585 20250401 091900 5475817 1396 1396 1396 1396 0
586 20250401 091800 5475817 1396 1396 1396 1396 0
587 20250401 091700 5475817 1396 1396 1396 1396 0
588 20250401 091600 5475817 1396 1396 1396 1396 0
589 20250401 091500 5475817 1396 1396 1396 1396 0
590 20250401 091400 5475817 1396 1396 1396 1396 0
591 20250401 091300 5475817 1396 1393 1396 1385 1780
592 20250401 091200 3003529 1393 1393 1393 1393 53
593 20250401 091100 2929700 1393 1393 1393 1393 0
594 20250401 091000 2929700 1393 1393 1393 1393 0
595 20250401 090900 2929700 1393 1393 1393 1393 0
596 20250401 090800 2929700 1393 1393 1393 1393 0
597 20250401 090700 2929700 1393 1393 1393 1393 100
598 20250401 090600 2790400 1394 1394 1394 1394 0
599 20250401 090500 2790400 1394 1394 1394 1394 0
600 20250401 090400 2790400 1394 1394 1394 1394 100
601 20250401 090300 2651000 1396 1388 1396 1388 204
602 20250401 090200 2367840 1382 1383 1383 1382 1589
603 20250401 090100 170406 1388 1388 1388 1388 0
604 20250401 090000 170406 1388 1382 1388 1382 123

1
009190/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,42359986,0,60151180120,0.00
20250327,0,42359986,0,59727580260,0.00
20250326,0,42359986,0,60574779980,0.00
20250325,0,42359986,0,60362980050,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 42359986 0 60151180120 0.00
3 20250327 0 42359986 0 59727580260 0.00
4 20250326 0 42359986 0 60574779980 0.00
5 20250325 0 42359986 0 60362980050 0.00