ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
009320/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190300,54415211,1020,1020,1020,1020,154
20250401,190200,54415211,1020,1020,1020,1020,0
20250401,190100,54415211,1020,1020,1020,1020,0
20250401,190000,54415211,1020,1020,1020,1020,0
20250401,185900,54415211,1020,1020,1020,1020,0
20250401,185800,54415211,1020,1020,1020,1020,0
20250401,185700,54415211,1020,1020,1020,1020,0
20250401,185600,54415211,1020,1020,1020,1020,0
20250401,185500,54415211,1020,1020,1020,1020,0
20250401,185400,54415211,1020,1020,1020,1020,0
20250401,185300,54415211,1020,1020,1020,1020,0
20250401,185200,54415211,1020,1020,1020,1020,0
20250401,185100,54415211,1020,1020,1020,1020,0
20250401,185000,54415211,1020,1020,1020,1020,0
20250401,184900,54415211,1020,1020,1020,1020,0
20250401,184800,54415211,1020,1020,1020,1020,0
20250401,184700,54415211,1020,1020,1020,1020,0
20250401,184600,54415211,1020,1020,1020,1020,0
20250401,184500,54415211,1020,1020,1020,1020,0
20250401,184400,54415211,1020,1020,1020,1020,0
20250401,184300,54415211,1020,1020,1020,1020,0
20250401,184200,54415211,1020,1020,1020,1020,0
20250401,184100,54415211,1020,1020,1020,1020,0
20250401,184000,54415211,1020,1020,1020,1020,0
20250401,183900,54415211,1020,1020,1020,1020,0
20250401,183800,54415211,1020,1020,1020,1020,0
20250401,183700,54415211,1020,1020,1020,1020,0
20250401,183600,54415211,1020,1020,1020,1020,0
20250401,183500,54415211,1020,1020,1020,1020,0
20250401,183400,54415211,1020,1020,1020,1020,0
20250401,183300,54415211,1020,1020,1020,1020,154
20250401,183200,54415211,1020,1020,1020,1020,0
20250401,183100,54415211,1020,1020,1020,1020,0
20250401,183000,54415211,1020,1020,1020,1020,0
20250401,182900,54415211,1020,1020,1020,1020,0
20250401,182800,54415211,1020,1020,1020,1020,0
20250401,182700,54415211,1020,1020,1020,1020,0
20250401,182600,54415211,1020,1020,1020,1020,0
20250401,182500,54415211,1020,1020,1020,1020,0
20250401,182400,54415211,1020,1020,1020,1020,0
20250401,182300,54415211,1020,1020,1020,1020,0
20250401,182200,54415211,1020,1020,1020,1020,0
20250401,182100,54415211,1020,1020,1020,1020,0
20250401,182000,54415211,1020,1020,1020,1020,0
20250401,181900,54415211,1020,1020,1020,1020,0
20250401,181800,54415211,1020,1020,1020,1020,0
20250401,181700,54415211,1020,1020,1020,1020,0
20250401,181600,54415211,1020,1020,1020,1020,0
20250401,181500,54415211,1020,1020,1020,1020,0
20250401,181400,54415211,1020,1020,1020,1020,0
20250401,181300,54415211,1020,1020,1020,1020,0
20250401,181200,54415211,1020,1020,1020,1020,0
20250401,181100,54415211,1020,1020,1020,1020,0
20250401,181000,54415211,1020,1020,1020,1020,0
20250401,180900,54415211,1020,1020,1020,1020,0
20250401,180800,54415211,1020,1020,1020,1020,0
20250401,180700,54415211,1020,1020,1020,1020,0
20250401,180600,54415211,1020,1020,1020,1020,0
20250401,180500,54415211,1020,1020,1020,1020,0
20250401,180400,54415211,1020,1020,1020,1020,0
20250401,180300,54415211,1020,1020,1020,1020,154
20250401,180200,54415211,1020,1020,1020,1020,0
20250401,180100,54415211,1020,1020,1020,1020,0
20250401,180000,54415211,1020,1020,1020,1020,0
20250401,175900,54415211,1020,1020,1020,1020,0
20250401,175800,54415211,1020,1020,1020,1020,0
20250401,175700,54415211,1020,1020,1020,1020,0
20250401,175600,54415211,1020,1020,1020,1020,0
20250401,175500,54415211,1020,1020,1020,1020,0
20250401,175400,54415211,1020,1020,1020,1020,0
20250401,175300,54415211,1020,1020,1020,1020,0
20250401,175200,54415211,1020,1020,1020,1020,0
20250401,175100,54415211,1020,1020,1020,1020,0
20250401,175000,54415211,1020,1020,1020,1020,0
20250401,174900,54415211,1020,1020,1020,1020,0
20250401,174800,54415211,1020,1020,1020,1020,0
20250401,174700,54415211,1020,1020,1020,1020,0
20250401,174600,54415211,1020,1020,1020,1020,0
20250401,174500,54415211,1020,1020,1020,1020,0
20250401,174400,54415211,1020,1020,1020,1020,0
20250401,174300,54415211,1020,1020,1020,1020,0
20250401,174200,54415211,1020,1020,1020,1020,0
20250401,174100,54415211,1020,1020,1020,1020,0
20250401,174000,54415211,1020,1020,1020,1020,0
20250401,173900,54415211,1020,1020,1020,1020,0
20250401,173800,54415211,1020,1020,1020,1020,0
20250401,173700,54415211,1020,1020,1020,1020,0
20250401,173600,54415211,1020,1020,1020,1020,0
20250401,173500,54415211,1020,1020,1020,1020,0
20250401,173400,54415211,1020,1020,1020,1020,0
20250401,173300,54415211,1020,1020,1020,1020,154
20250401,173200,54415211,1020,1020,1020,1020,0
20250401,173100,54415211,1020,1020,1020,1020,0
20250401,173000,54415211,1020,1020,1020,1020,0
20250401,172900,54415211,1020,1020,1020,1020,0
20250401,172800,54415211,1020,1020,1020,1020,0
20250401,172700,54415211,1020,1020,1020,1020,0
20250401,172600,54415211,1020,1020,1020,1020,0
20250401,172500,54415211,1020,1020,1020,1020,0
20250401,172400,54415211,1020,1020,1020,1020,0
20250401,172300,54415211,1020,1020,1020,1020,0
20250401,172200,54415211,1020,1020,1020,1020,0
20250401,172100,54415211,1020,1020,1020,1020,0
20250401,172000,54415211,1020,1020,1020,1020,0
20250401,171900,54415211,1020,1020,1020,1020,0
20250401,171800,54415211,1020,1020,1020,1020,0
20250401,171700,54415211,1020,1020,1020,1020,0
20250401,171600,54415211,1020,1020,1020,1020,0
20250401,171500,54415211,1020,1020,1020,1020,0
20250401,171400,54415211,1020,1020,1020,1020,0
20250401,171300,54415211,1020,1020,1020,1020,0
20250401,171200,54415211,1020,1020,1020,1020,0
20250401,171100,54415211,1020,1020,1020,1020,0
20250401,171000,54415211,1020,1020,1020,1020,0
20250401,170900,54415211,1020,1020,1020,1020,0
20250401,170800,54415211,1020,1020,1020,1020,0
20250401,170700,54415211,1020,1020,1020,1020,0
20250401,170600,54415211,1020,1020,1020,1020,0
20250401,170500,54415211,1020,1020,1020,1020,0
20250401,170400,54415211,1020,1020,1020,1020,0
20250401,170300,54415211,1020,1020,1020,1020,154
20250401,170200,54415211,1020,1020,1020,1020,0
20250401,170100,54415211,1020,1020,1020,1020,0
20250401,170000,54415211,1020,1020,1020,1020,0
20250401,165900,54415211,1020,1020,1020,1020,0
20250401,165800,54415211,1020,1020,1020,1020,0
20250401,165700,54415211,1020,1020,1020,1020,0
20250401,165600,54415211,1020,1020,1020,1020,0
20250401,165500,54415211,1020,1020,1020,1020,0
20250401,165400,54415211,1020,1020,1020,1020,0
20250401,165300,54415211,1020,1020,1020,1020,0
20250401,165200,54415211,1020,1020,1020,1020,0
20250401,165100,54415211,1020,1020,1020,1020,0
20250401,165000,54415211,1020,1020,1020,1020,0
20250401,164900,54415211,1020,1020,1020,1020,0
20250401,164800,54415211,1020,1020,1020,1020,0
20250401,164700,54415211,1020,1020,1020,1020,0
20250401,164600,54415211,1020,1020,1020,1020,0
20250401,164500,54415211,1020,1020,1020,1020,0
20250401,164400,54415211,1020,1020,1020,1020,0
20250401,164300,54415211,1020,1020,1020,1020,0
20250401,164200,54415211,1020,1020,1020,1020,0
20250401,164100,54415211,1020,1020,1020,1020,0
20250401,164000,54415211,1020,1020,1020,1020,0
20250401,163900,54415211,1020,1020,1020,1020,0
20250401,163800,54415211,1020,1020,1020,1020,0
20250401,163700,54415211,1020,1020,1020,1020,0
20250401,163600,54415211,1020,1020,1020,1020,0
20250401,163500,54415211,1020,1020,1020,1020,0
20250401,163400,54415211,1020,1020,1020,1020,0
20250401,163300,54415211,1020,1020,1020,1020,154
20250401,163200,54415211,1020,1020,1020,1020,0
20250401,163100,54415211,1020,1020,1020,1020,0
20250401,163000,54415211,1020,1020,1020,1020,0
20250401,162900,54415211,1020,1020,1020,1020,0
20250401,162800,54415211,1020,1020,1020,1020,0
20250401,162700,54415211,1020,1020,1020,1020,0
20250401,162600,54415211,1020,1020,1020,1020,0
20250401,162500,54415211,1020,1020,1020,1020,0
20250401,162400,54415211,1020,1020,1020,1020,0
20250401,162300,54415211,1020,1020,1020,1020,0
20250401,162200,54415211,1020,1020,1020,1020,0
20250401,162100,54415211,1020,1020,1020,1020,0
20250401,162000,54415211,1020,1020,1020,1020,0
20250401,161900,54415211,1020,1020,1020,1020,0
20250401,161800,54415211,1020,1020,1020,1020,0
20250401,161700,54415211,1020,1020,1020,1020,0
20250401,161600,54415211,1020,1020,1020,1020,0
20250401,161500,54415211,1020,1020,1020,1020,0
20250401,161400,54415211,1020,1020,1020,1020,0
20250401,161300,54415211,1020,1020,1020,1020,0
20250401,161200,54415211,1020,1020,1020,1020,0
20250401,161100,54415211,1020,1020,1020,1020,0
20250401,161000,54415211,1020,1020,1020,1020,0
20250401,160900,54415211,1020,1020,1020,1020,0
20250401,160800,54415211,1020,1020,1020,1020,0
20250401,160700,54415211,1020,1020,1020,1020,0
20250401,160600,54415211,1020,1020,1020,1020,0
20250401,160500,54415211,1020,1020,1020,1020,0
20250401,160400,54415211,1020,1020,1020,1020,0
20250401,160300,54415211,1020,1020,1020,1020,154
20250401,160200,54415211,1020,1020,1020,1020,0
20250401,160100,54415211,1020,1020,1020,1020,0
20250401,160000,54415211,1020,1020,1020,1020,0
20250401,155900,54415211,1020,1020,1020,1020,0
20250401,155800,54415211,1020,1020,1020,1020,0
20250401,155700,54415211,1020,1020,1020,1020,0
20250401,155600,54415211,1020,1020,1020,1020,0
20250401,155500,54415211,1020,1020,1020,1020,0
20250401,155400,54415211,1020,1020,1020,1020,0
20250401,155300,54415211,1020,1020,1020,1020,0
20250401,155200,54415211,1020,1020,1020,1020,0
20250401,155100,54415211,1020,1020,1020,1020,0
20250401,155000,54415211,1020,1020,1020,1020,0
20250401,154900,54415211,1020,1020,1020,1020,0
20250401,154800,54415211,1020,1020,1020,1020,0
20250401,154700,54415211,1020,1020,1020,1020,0
20250401,154600,54415211,1020,1020,1020,1020,0
20250401,154500,54415211,1020,1020,1020,1020,0
20250401,154400,54415211,1020,1020,1020,1020,0
20250401,154300,54415211,1020,1020,1020,1020,0
20250401,154200,54415211,1020,1020,1020,1020,0
20250401,154100,54415211,1020,1020,1020,1020,0
20250401,154000,54415211,1020,1020,1020,1020,0
20250401,153900,54415211,1020,1020,1020,1020,0
20250401,153800,54415211,1020,1020,1020,1020,0
20250401,153700,54415211,1020,1020,1020,1020,0
20250401,153600,54415211,1020,1020,1020,1020,0
20250401,153500,54415211,1020,1020,1020,1020,0
20250401,153400,54415211,1020,1020,1020,1020,0
20250401,153300,54415211,1020,1020,1020,1020,154
20250401,153200,54415211,1020,1020,1020,1020,0
20250401,153100,54415211,1020,1020,1020,1020,0
20250401,153000,54415211,1020,1020,1020,1020,154
20250401,152900,54258131,1020,1020,1020,1020,0
20250401,152800,54258131,1020,1020,1020,1020,0
20250401,152700,54258131,1020,1020,1020,1020,0
20250401,152600,54258131,1020,1020,1020,1020,0
20250401,152500,54258131,1020,1020,1020,1020,0
20250401,152400,54258131,1020,1020,1020,1020,0
20250401,152300,54258131,1020,1020,1020,1020,0
20250401,152200,54258131,1020,1020,1020,1020,0
20250401,152100,54258131,1020,1020,1020,1020,0
20250401,152000,54258131,1020,1020,1020,1020,0
20250401,151900,54258131,1020,1020,1020,1020,0
20250401,151800,54258131,1020,1020,1020,1020,0
20250401,151700,54258131,1020,1019,1020,1019,22
20250401,151600,54235711,1019,1019,1019,1019,1
20250401,151500,54234692,1019,1019,1019,1019,0
20250401,151400,54234692,1019,1019,1019,1019,0
20250401,151300,54234692,1019,1019,1019,1019,0
20250401,151200,54234692,1019,1019,1019,1019,0
20250401,151100,54234692,1019,1019,1019,1019,0
20250401,151000,54234692,1019,1019,1019,1019,0
20250401,150900,54234692,1019,1019,1019,1019,0
20250401,150800,54234692,1019,1019,1019,1019,0
20250401,150700,54234692,1019,1019,1019,1019,0
20250401,150600,54234692,1019,1019,1019,1019,0
20250401,150500,54234692,1019,1019,1019,1019,562
20250401,150400,53662014,1020,1019,1020,1019,453
20250401,150300,53200371,1021,1021,1021,1021,0
20250401,150200,53200371,1021,1021,1021,1021,0
20250401,150100,53200371,1021,1021,1021,1021,0
20250401,150000,53200371,1021,1021,1021,1021,0
20250401,145900,53200371,1021,1021,1021,1021,0
20250401,145800,53200371,1021,1021,1021,1021,0
20250401,145700,53200371,1021,1021,1021,1021,0
20250401,145600,53200371,1021,1021,1021,1021,0
20250401,145500,53200371,1021,1021,1021,1021,0
20250401,145400,53200371,1021,1021,1021,1021,0
20250401,145300,53200371,1021,1021,1021,1021,0
20250401,145200,53200371,1021,1021,1021,1021,0
20250401,145100,53200371,1021,1021,1021,1021,0
20250401,145000,53200371,1021,1021,1021,1021,10
20250401,144900,53190161,1021,1021,1021,1021,0
20250401,144800,53190161,1021,1021,1021,1021,0
20250401,144700,53190161,1021,1021,1021,1021,0
20250401,144600,53190161,1021,1021,1021,1021,0
20250401,144500,53190161,1021,1021,1021,1021,0
20250401,144400,53190161,1021,1021,1021,1021,653
20250401,144300,52523448,1021,1021,1021,1021,0
20250401,144200,52523448,1021,1021,1021,1021,0
20250401,144100,52523448,1021,1021,1021,1021,0
20250401,144000,52523448,1021,1021,1021,1021,0
20250401,143900,52523448,1021,1016,1021,1016,7672
20250401,143800,44699484,1016,1016,1016,1016,0
20250401,143700,44699484,1016,1016,1016,1016,0
20250401,143600,44699484,1016,1016,1016,1016,0
20250401,143500,44699484,1016,1016,1016,1016,0
20250401,143400,44699484,1016,1016,1016,1016,0
20250401,143300,44699484,1016,1016,1016,1016,0
20250401,143200,44699484,1016,1016,1016,1016,123
20250401,143100,44574516,1016,1016,1016,1016,326
20250401,143000,44243300,1016,1015,1016,1015,810
20250401,142900,43420595,1015,1014,1015,1014,10
20250401,142800,43410452,1014,1014,1014,1014,30
20250401,142700,43380032,1014,1014,1014,1014,30
20250401,142600,43349612,1014,1014,1014,1014,0
20250401,142500,43349612,1014,1014,1014,1014,0
20250401,142400,43349612,1014,1014,1014,1014,1
20250401,142300,43348598,1012,1012,1012,1012,0
20250401,142200,43348598,1012,1012,1012,1012,298
20250401,142100,43047022,1012,1012,1012,1012,0
20250401,142000,43047022,1012,1010,1012,1010,10
20250401,141900,43036918,1010,1010,1010,1010,0
20250401,141800,43036918,1010,1010,1010,1010,0
20250401,141700,43036918,1010,1010,1010,1010,0
20250401,141600,43036918,1010,1010,1010,1010,222
20250401,141500,42812698,1010,1010,1010,1010,0
20250401,141400,42812698,1010,1010,1010,1010,10
20250401,141300,42802598,1010,1010,1010,1010,0
20250401,141200,42802598,1010,1010,1010,1010,0
20250401,141100,42802598,1010,1010,1010,1010,715
20250401,141000,42080448,1010,1010,1010,1010,0
20250401,140900,42080448,1010,1009,1010,1009,2285
20250401,140800,39772806,1009,1009,1009,1009,0
20250401,140700,39772806,1009,1009,1009,1009,0
20250401,140600,39772806,1009,1009,1009,1009,0
20250401,140500,39772806,1009,1009,1009,1009,15
20250401,140400,39757671,1009,1009,1009,1009,769
20250401,140300,38981750,1009,1009,1009,1009,0
20250401,140200,38981750,1009,1009,1009,1009,0
20250401,140100,38981750,1009,1009,1009,1009,8
20250401,140000,38973678,1009,1009,1009,1009,1
20250401,135900,38972669,1008,1008,1008,1008,0
20250401,135800,38972669,1008,1008,1008,1008,0
20250401,135700,38972669,1008,1008,1008,1008,0
20250401,135600,38972669,1008,1008,1008,1008,10
20250401,135500,38962589,1008,1008,1008,1008,0
20250401,135400,38962589,1008,1008,1008,1008,9
20250401,135300,38953517,1008,1008,1008,1008,200
20250401,135200,38751917,1008,1008,1008,1008,0
20250401,135100,38751917,1008,1008,1008,1008,0
20250401,135000,38751917,1008,1008,1008,1008,0
20250401,134900,38751917,1008,1008,1008,1008,0
20250401,134800,38751917,1008,1008,1008,1008,0
20250401,134700,38751917,1008,1008,1008,1008,0
20250401,134600,38751917,1008,1008,1008,1008,0
20250401,134500,38751917,1008,1008,1008,1008,0
20250401,134400,38751917,1008,1008,1008,1008,0
20250401,134300,38751917,1008,1008,1008,1008,0
20250401,134200,38751917,1008,1008,1008,1008,0
20250401,134100,38751917,1008,1008,1008,1008,0
20250401,134000,38751917,1008,1008,1008,1008,85
20250401,133900,38666237,1008,1008,1008,1008,0
20250401,133800,38666237,1008,1008,1008,1008,0
20250401,133700,38666237,1008,1008,1008,1008,4
20250401,133600,38662205,1008,1008,1008,1008,101
20250401,133500,38560397,1000,1000,1000,1000,0
20250401,133400,38560397,1000,1000,1000,1000,0
20250401,133300,38560397,1000,1000,1000,1000,0
20250401,133200,38560397,1000,1000,1000,1000,0
20250401,133100,38560397,1000,1000,1000,1000,0
20250401,133000,38560397,1000,1000,1000,1000,0
20250401,132900,38560397,1000,1000,1000,1000,0
20250401,132800,38560397,1000,1000,1000,1000,0
20250401,132700,38560397,1000,1000,1000,1000,0
20250401,132600,38560397,1000,1000,1000,1000,0
20250401,132500,38560397,1000,1000,1000,1000,0
20250401,132400,38560397,1000,1000,1000,1000,1001
20250401,132300,37559397,1000,1000,1000,1000,0
20250401,132200,37559397,1000,1002,1002,1000,1000
20250401,132100,36557931,1009,1009,1009,1009,10
20250401,132000,36547841,1009,1009,1009,1009,0
20250401,131900,36547841,1009,1009,1009,1009,0
20250401,131800,36547841,1009,1009,1009,1009,0
20250401,131700,36547841,1009,1009,1009,1009,0
20250401,131600,36547841,1009,1009,1009,1009,0
20250401,131500,36547841,1009,1009,1009,1009,0
20250401,131400,36547841,1009,1009,1009,1009,0
20250401,131300,36547841,1009,1009,1009,1009,0
20250401,131200,36547841,1009,1009,1009,1009,0
20250401,131100,36547841,1009,1009,1009,1009,0
20250401,131000,36547841,1009,1009,1009,1009,0
20250401,130900,36547841,1009,1009,1009,1009,0
20250401,130800,36547841,1009,1009,1009,1009,0
20250401,130700,36547841,1009,1009,1009,1009,0
20250401,130600,36547841,1009,1009,1009,1009,0
20250401,130500,36547841,1009,1009,1009,1009,0
20250401,130400,36547841,1009,1009,1009,1009,0
20250401,130300,36547841,1009,1009,1009,1009,0
20250401,130200,36547841,1009,1009,1009,1009,0
20250401,130100,36547841,1009,1009,1009,1009,0
20250401,130000,36547841,1009,1009,1009,1009,0
20250401,125900,36547841,1009,1008,1009,1008,1000
20250401,125800,35539705,1009,1009,1009,1009,2
20250401,125700,35537687,1002,1003,1003,1002,1000
20250401,125600,34534928,1009,1009,1009,1009,0
20250401,125500,34534928,1009,1009,1009,1009,0
20250401,125400,34534928,1009,1009,1009,1009,0
20250401,125300,34534928,1009,1009,1009,1009,0
20250401,125200,34534928,1009,1009,1009,1009,0
20250401,125100,34534928,1009,1009,1009,1009,0
20250401,125000,34534928,1009,1009,1009,1009,0
20250401,124900,34534928,1009,1009,1009,1009,0
20250401,124800,34534928,1009,1009,1009,1009,0
20250401,124700,34534928,1009,1009,1009,1009,0
20250401,124600,34534928,1009,1009,1009,1009,0
20250401,124500,34534928,1009,1009,1009,1009,0
20250401,124400,34534928,1009,1009,1009,1009,0
20250401,124300,34534928,1009,1009,1009,1009,0
20250401,124200,34534928,1009,1009,1009,1009,0
20250401,124100,34534928,1009,1009,1009,1009,0
20250401,124000,34534928,1009,1009,1009,1009,0
20250401,123900,34534928,1009,1009,1009,1009,0
20250401,123800,34534928,1009,1009,1009,1009,0
20250401,123700,34534928,1009,1009,1009,1009,0
20250401,123600,34534928,1009,1009,1009,1009,0
20250401,123500,34534928,1009,1009,1009,1009,0
20250401,123400,34534928,1009,1009,1009,1009,0
20250401,123300,34534928,1009,1009,1009,1009,0
20250401,123200,34534928,1009,1009,1009,1009,0
20250401,123100,34534928,1009,1009,1009,1009,0
20250401,123000,34534928,1009,1009,1009,1009,0
20250401,122900,34534928,1009,1009,1009,1009,0
20250401,122800,34534928,1009,1009,1009,1009,5
20250401,122700,34529883,1000,1000,1000,1000,0
20250401,122600,34529883,1000,1003,1003,1000,106
20250401,122500,34423712,1010,1010,1010,1010,0
20250401,122400,34423712,1010,1010,1010,1010,0
20250401,122300,34423712,1010,1010,1010,1010,0
20250401,122200,34423712,1010,1010,1010,1010,0
20250401,122100,34423712,1010,1010,1010,1010,0
20250401,122000,34423712,1010,1010,1010,1010,540
20250401,121900,33878312,1010,1010,1010,1010,0
20250401,121800,33878312,1010,1010,1010,1010,0
20250401,121700,33878312,1010,1010,1010,1010,0
20250401,121600,33878312,1010,1010,1010,1010,0
20250401,121500,33878312,1010,1010,1010,1010,0
20250401,121400,33878312,1010,1010,1010,1010,0
20250401,121300,33878312,1010,1010,1010,1010,0
20250401,121200,33878312,1010,1010,1010,1010,0
20250401,121100,33878312,1010,1010,1010,1010,0
20250401,121000,33878312,1010,1010,1010,1010,0
20250401,120900,33878312,1010,1010,1010,1010,0
20250401,120800,33878312,1010,1010,1010,1010,0
20250401,120700,33878312,1010,1010,1010,1010,0
20250401,120600,33878312,1010,1010,1010,1010,0
20250401,120500,33878312,1010,1010,1010,1010,0
20250401,120400,33878312,1010,1010,1010,1010,0
20250401,120300,33878312,1010,1010,1010,1010,0
20250401,120200,33878312,1010,1010,1010,1010,0
20250401,120100,33878312,1010,1010,1010,1010,0
20250401,120000,33878312,1010,1010,1010,1010,0
20250401,115900,33878312,1010,1010,1010,1010,0
20250401,115800,33878312,1010,1010,1010,1010,0
20250401,115700,33878312,1010,1009,1010,1009,501
20250401,115600,33372339,1009,1009,1009,1009,0
20250401,115500,33372339,1009,1009,1009,1009,0
20250401,115400,33372339,1009,1009,1009,1009,0
20250401,115300,33372339,1009,1009,1009,1009,2
20250401,115200,33370321,1001,1003,1003,1001,1000
20250401,115100,32368940,1010,1010,1010,1010,50
20250401,115000,32318440,1010,1010,1010,1010,0
20250401,114900,32318440,1010,1010,1010,1010,0
20250401,114800,32318440,1010,1009,1010,1009,1059
20250401,114700,31249754,1009,1007,1009,1007,100
20250401,114600,31148956,1009,1009,1009,1009,0
20250401,114500,31148956,1009,1009,1009,1009,0
20250401,114400,31148956,1009,1009,1009,1009,0
20250401,114300,31148956,1009,1009,1009,1009,0
20250401,114200,31148956,1009,1009,1009,1009,0
20250401,114100,31148956,1009,1009,1009,1009,0
20250401,114000,31148956,1009,1009,1009,1009,0
20250401,113900,31148956,1009,1009,1009,1009,0
20250401,113800,31148956,1009,1009,1009,1009,0
20250401,113700,31148956,1009,1009,1009,1009,0
20250401,113600,31148956,1009,1009,1009,1009,0
20250401,113500,31148956,1009,1009,1009,1009,0
20250401,113400,31148956,1009,1009,1009,1009,10
20250401,113300,31138866,1009,1009,1009,1009,2
20250401,113200,31136848,1009,1009,1009,1009,20
20250401,113100,31116668,1009,1009,1009,1009,0
20250401,113000,31116668,1009,1001,1009,1001,842
20250401,112900,30273803,1000,999,1000,999,1471
20250401,112800,28804227,999,999,999,999,0
20250401,112700,28804227,999,999,999,999,530
20250401,112600,28274757,999,999,999,999,3859
20250401,112500,24419616,999,999,999,999,10
20250401,112400,24409626,999,999,999,999,0
20250401,112300,24409626,999,999,999,999,2395
20250401,112200,22017021,999,999,999,999,989
20250401,112100,21029010,1000,1000,1000,1000,586
20250401,112000,20443010,1001,1000,1001,1000,1268
20250401,111900,19174844,1000,1000,1000,1000,369
20250401,111800,18805844,1002,1002,1002,1002,0
20250401,111700,18805844,1002,1002,1002,1002,0
20250401,111600,18805844,1002,1001,1002,1001,3
20250401,111500,18802839,1003,1003,1003,1003,0
20250401,111400,18802839,1003,1003,1003,1003,0
20250401,111300,18802839,1003,1003,1003,1003,25
20250401,111200,18777764,1004,1004,1004,1004,0
20250401,111100,18777764,1004,1004,1004,1004,0
20250401,111000,18777764,1004,1004,1004,1002,14
20250401,110900,18763729,1003,1004,1004,1003,2
20250401,110800,18761722,1006,1006,1006,1006,0
20250401,110700,18761722,1006,1006,1006,1006,239
20250401,110600,18521288,1009,1009,1009,1009,0
20250401,110500,18521288,1009,1009,1009,1009,2
20250401,110400,18519270,1009,1009,1009,1009,0
20250401,110300,18519270,1009,1009,1009,1009,0
20250401,110200,18519270,1009,1009,1009,1009,0
20250401,110100,18519270,1009,1009,1009,1009,1000
20250401,110000,17510270,1009,1009,1009,1009,0
20250401,105900,17510270,1009,1009,1009,1009,0
20250401,105800,17510270,1009,1009,1009,1009,0
20250401,105700,17510270,1009,1009,1009,1009,0
20250401,105600,17510270,1009,1009,1009,1009,0
20250401,105500,17510270,1009,1009,1009,1009,2
20250401,105400,17508252,1010,1010,1010,1010,0
20250401,105300,17508252,1010,1010,1010,1010,0
20250401,105200,17508252,1010,1010,1010,1010,0
20250401,105100,17508252,1010,1010,1010,1010,0
20250401,105000,17508252,1010,1010,1010,1010,0
20250401,104900,17508252,1010,1010,1010,1010,0
20250401,104800,17508252,1010,1010,1010,1010,0
20250401,104700,17508252,1010,1010,1010,1010,0
20250401,104600,17508252,1010,1010,1010,1010,0
20250401,104500,17508252,1010,1010,1010,1010,0
20250401,104400,17508252,1010,1010,1010,1010,0
20250401,104300,17508252,1010,1010,1010,1010,0
20250401,104200,17508252,1010,1010,1010,1010,0
20250401,104100,17508252,1010,1010,1010,1010,0
20250401,104000,17508252,1010,1010,1010,1010,0
20250401,103900,17508252,1010,1010,1010,1010,0
20250401,103800,17508252,1010,1010,1010,1010,0
20250401,103700,17508252,1010,1010,1010,1010,0
20250401,103600,17508252,1010,1010,1010,1010,0
20250401,103500,17508252,1010,1010,1010,1010,0
20250401,103400,17508252,1010,1010,1010,1010,0
20250401,103300,17508252,1010,1010,1010,1010,0
20250401,103200,17508252,1010,1010,1010,1010,0
20250401,103100,17508252,1010,1010,1010,1010,0
20250401,103000,17508252,1010,1010,1010,1010,0
20250401,102900,17508252,1010,1010,1010,1010,0
20250401,102800,17508252,1010,1010,1010,1010,0
20250401,102700,17508252,1010,1010,1010,1010,0
20250401,102600,17508252,1010,1010,1010,1010,0
20250401,102500,17508252,1010,1010,1010,1010,0
20250401,102400,17508252,1010,1010,1010,1010,0
20250401,102300,17508252,1010,1010,1010,1010,0
20250401,102200,17508252,1010,1010,1010,1010,0
20250401,102100,17508252,1010,1010,1010,1010,0
20250401,102000,17508252,1010,1010,1010,1010,0
20250401,101900,17508252,1010,1010,1010,1010,0
20250401,101800,17508252,1010,1010,1010,1010,0
20250401,101700,17508252,1010,1010,1010,1010,0
20250401,101600,17508252,1010,1010,1010,1010,0
20250401,101500,17508252,1010,1010,1010,1010,0
20250401,101400,17508252,1010,1010,1010,1010,0
20250401,101300,17508252,1010,1010,1010,1010,0
20250401,101200,17508252,1010,1010,1010,1010,1
20250401,101100,17507242,1010,1010,1010,1010,0
20250401,101000,17507242,1010,1010,1010,1010,0
20250401,100900,17507242,1010,1010,1010,1010,0
20250401,100800,17507242,1010,1010,1010,1010,0
20250401,100700,17507242,1010,1010,1010,1010,10
20250401,100600,17497142,1010,1010,1010,1010,0
20250401,100500,17497142,1010,1010,1010,1010,478
20250401,100400,17014362,1010,1010,1010,1010,0
20250401,100300,17014362,1010,1010,1010,1010,1
20250401,100200,17013352,1010,1010,1010,1010,0
20250401,100100,17013352,1010,1010,1010,1010,0
20250401,100000,17013352,1010,1010,1010,1010,0
20250401,095900,17013352,1010,1010,1010,1010,0
20250401,095800,17013352,1010,1010,1010,1010,0
20250401,095700,17013352,1010,1010,1010,1010,0
20250401,095600,17013352,1010,1010,1010,1010,31
20250401,095500,16982042,1009,1009,1009,1009,0
20250401,095400,16982042,1009,1009,1009,1009,0
20250401,095300,16982042,1009,1009,1009,1009,0
20250401,095200,16982042,1009,1009,1009,1009,0
20250401,095100,16982042,1009,1009,1009,1009,0
20250401,095000,16982042,1009,1009,1009,1009,0
20250401,094900,16982042,1009,1009,1009,1009,0
20250401,094800,16982042,1009,1009,1009,1009,0
20250401,094700,16982042,1009,1009,1009,1009,2000
20250401,094600,14964042,1009,1009,1009,1009,0
20250401,094500,14964042,1009,1009,1009,1009,1
20250401,094400,14963033,1000,1000,1000,1000,0
20250401,094300,14963033,1000,1000,1000,1000,0
20250401,094200,14963033,1000,999,1000,999,248
20250401,094100,14715195,999,1005,1005,999,4678
20250401,094000,10040039,1009,1009,1009,1009,0
20250401,093900,10040039,1009,1009,1009,1009,0
20250401,093800,10040039,1009,1009,1009,1009,1
20250401,093700,10039030,1010,1010,1010,1010,0
20250401,093600,10039030,1010,1010,1010,1010,0
20250401,093500,10039030,1010,1010,1010,1010,0
20250401,093400,10039030,1010,1010,1010,1010,0
20250401,093300,10039030,1010,1010,1010,1010,0
20250401,093200,10039030,1010,1010,1010,1010,0
20250401,093100,10039030,1010,1010,1010,1010,0
20250401,093000,10039030,1010,1009,1010,1009,51
20250401,092900,9987552,1010,1010,1010,1010,0
20250401,092800,9987552,1010,1010,1010,1010,0
20250401,092700,9987552,1010,1010,1010,1010,0
20250401,092600,9987552,1010,1010,1010,1010,0
20250401,092500,9987552,1010,1010,1010,1010,0
20250401,092400,9987552,1010,1003,1011,998,7002
20250401,092300,2994065,1012,1012,1012,1012,1
20250401,092200,2993053,1010,1012,1012,1010,184
20250401,092100,2807195,1016,1016,1016,1016,0
20250401,092000,2807195,1016,1012,1016,1012,2
20250401,091900,2805167,1016,1015,1016,1015,11
20250401,091800,2794001,1021,1021,1021,1021,0
20250401,091700,2794001,1021,1018,1021,1018,100
20250401,091600,2692091,1020,1020,1020,1020,0
20250401,091500,2692091,1020,1020,1020,1020,0
20250401,091400,2692091,1020,1020,1020,1020,0
20250401,091300,2692091,1020,1020,1020,1020,0
20250401,091200,2692091,1020,1020,1020,1020,0
20250401,091100,2692091,1020,1020,1020,1020,0
20250401,091000,2692091,1020,1020,1020,1020,0
20250401,090900,2692091,1020,1020,1020,1020,0
20250401,090800,2692091,1020,1020,1020,1020,0
20250401,090700,2692091,1020,1021,1021,1001,52
20250401,090600,2639914,1029,1029,1029,1029,19
20250401,090500,2620363,1029,1029,1029,1029,0
20250401,090400,2620363,1029,1029,1029,1029,28
20250401,090300,2591551,1031,1032,1032,1030,22
20250401,090200,2568877,1030,1031,1031,1030,824
20250401,090100,1719660,1048,1048,1048,1048,40
20250401,090000,1677740,1050,1055,1055,1030,1593
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190300 54415211 1020 1020 1020 1020 154
3 20250401 190200 54415211 1020 1020 1020 1020 0
4 20250401 190100 54415211 1020 1020 1020 1020 0
5 20250401 190000 54415211 1020 1020 1020 1020 0
6 20250401 185900 54415211 1020 1020 1020 1020 0
7 20250401 185800 54415211 1020 1020 1020 1020 0
8 20250401 185700 54415211 1020 1020 1020 1020 0
9 20250401 185600 54415211 1020 1020 1020 1020 0
10 20250401 185500 54415211 1020 1020 1020 1020 0
11 20250401 185400 54415211 1020 1020 1020 1020 0
12 20250401 185300 54415211 1020 1020 1020 1020 0
13 20250401 185200 54415211 1020 1020 1020 1020 0
14 20250401 185100 54415211 1020 1020 1020 1020 0
15 20250401 185000 54415211 1020 1020 1020 1020 0
16 20250401 184900 54415211 1020 1020 1020 1020 0
17 20250401 184800 54415211 1020 1020 1020 1020 0
18 20250401 184700 54415211 1020 1020 1020 1020 0
19 20250401 184600 54415211 1020 1020 1020 1020 0
20 20250401 184500 54415211 1020 1020 1020 1020 0
21 20250401 184400 54415211 1020 1020 1020 1020 0
22 20250401 184300 54415211 1020 1020 1020 1020 0
23 20250401 184200 54415211 1020 1020 1020 1020 0
24 20250401 184100 54415211 1020 1020 1020 1020 0
25 20250401 184000 54415211 1020 1020 1020 1020 0
26 20250401 183900 54415211 1020 1020 1020 1020 0
27 20250401 183800 54415211 1020 1020 1020 1020 0
28 20250401 183700 54415211 1020 1020 1020 1020 0
29 20250401 183600 54415211 1020 1020 1020 1020 0
30 20250401 183500 54415211 1020 1020 1020 1020 0
31 20250401 183400 54415211 1020 1020 1020 1020 0
32 20250401 183300 54415211 1020 1020 1020 1020 154
33 20250401 183200 54415211 1020 1020 1020 1020 0
34 20250401 183100 54415211 1020 1020 1020 1020 0
35 20250401 183000 54415211 1020 1020 1020 1020 0
36 20250401 182900 54415211 1020 1020 1020 1020 0
37 20250401 182800 54415211 1020 1020 1020 1020 0
38 20250401 182700 54415211 1020 1020 1020 1020 0
39 20250401 182600 54415211 1020 1020 1020 1020 0
40 20250401 182500 54415211 1020 1020 1020 1020 0
41 20250401 182400 54415211 1020 1020 1020 1020 0
42 20250401 182300 54415211 1020 1020 1020 1020 0
43 20250401 182200 54415211 1020 1020 1020 1020 0
44 20250401 182100 54415211 1020 1020 1020 1020 0
45 20250401 182000 54415211 1020 1020 1020 1020 0
46 20250401 181900 54415211 1020 1020 1020 1020 0
47 20250401 181800 54415211 1020 1020 1020 1020 0
48 20250401 181700 54415211 1020 1020 1020 1020 0
49 20250401 181600 54415211 1020 1020 1020 1020 0
50 20250401 181500 54415211 1020 1020 1020 1020 0
51 20250401 181400 54415211 1020 1020 1020 1020 0
52 20250401 181300 54415211 1020 1020 1020 1020 0
53 20250401 181200 54415211 1020 1020 1020 1020 0
54 20250401 181100 54415211 1020 1020 1020 1020 0
55 20250401 181000 54415211 1020 1020 1020 1020 0
56 20250401 180900 54415211 1020 1020 1020 1020 0
57 20250401 180800 54415211 1020 1020 1020 1020 0
58 20250401 180700 54415211 1020 1020 1020 1020 0
59 20250401 180600 54415211 1020 1020 1020 1020 0
60 20250401 180500 54415211 1020 1020 1020 1020 0
61 20250401 180400 54415211 1020 1020 1020 1020 0
62 20250401 180300 54415211 1020 1020 1020 1020 154
63 20250401 180200 54415211 1020 1020 1020 1020 0
64 20250401 180100 54415211 1020 1020 1020 1020 0
65 20250401 180000 54415211 1020 1020 1020 1020 0
66 20250401 175900 54415211 1020 1020 1020 1020 0
67 20250401 175800 54415211 1020 1020 1020 1020 0
68 20250401 175700 54415211 1020 1020 1020 1020 0
69 20250401 175600 54415211 1020 1020 1020 1020 0
70 20250401 175500 54415211 1020 1020 1020 1020 0
71 20250401 175400 54415211 1020 1020 1020 1020 0
72 20250401 175300 54415211 1020 1020 1020 1020 0
73 20250401 175200 54415211 1020 1020 1020 1020 0
74 20250401 175100 54415211 1020 1020 1020 1020 0
75 20250401 175000 54415211 1020 1020 1020 1020 0
76 20250401 174900 54415211 1020 1020 1020 1020 0
77 20250401 174800 54415211 1020 1020 1020 1020 0
78 20250401 174700 54415211 1020 1020 1020 1020 0
79 20250401 174600 54415211 1020 1020 1020 1020 0
80 20250401 174500 54415211 1020 1020 1020 1020 0
81 20250401 174400 54415211 1020 1020 1020 1020 0
82 20250401 174300 54415211 1020 1020 1020 1020 0
83 20250401 174200 54415211 1020 1020 1020 1020 0
84 20250401 174100 54415211 1020 1020 1020 1020 0
85 20250401 174000 54415211 1020 1020 1020 1020 0
86 20250401 173900 54415211 1020 1020 1020 1020 0
87 20250401 173800 54415211 1020 1020 1020 1020 0
88 20250401 173700 54415211 1020 1020 1020 1020 0
89 20250401 173600 54415211 1020 1020 1020 1020 0
90 20250401 173500 54415211 1020 1020 1020 1020 0
91 20250401 173400 54415211 1020 1020 1020 1020 0
92 20250401 173300 54415211 1020 1020 1020 1020 154
93 20250401 173200 54415211 1020 1020 1020 1020 0
94 20250401 173100 54415211 1020 1020 1020 1020 0
95 20250401 173000 54415211 1020 1020 1020 1020 0
96 20250401 172900 54415211 1020 1020 1020 1020 0
97 20250401 172800 54415211 1020 1020 1020 1020 0
98 20250401 172700 54415211 1020 1020 1020 1020 0
99 20250401 172600 54415211 1020 1020 1020 1020 0
100 20250401 172500 54415211 1020 1020 1020 1020 0
101 20250401 172400 54415211 1020 1020 1020 1020 0
102 20250401 172300 54415211 1020 1020 1020 1020 0
103 20250401 172200 54415211 1020 1020 1020 1020 0
104 20250401 172100 54415211 1020 1020 1020 1020 0
105 20250401 172000 54415211 1020 1020 1020 1020 0
106 20250401 171900 54415211 1020 1020 1020 1020 0
107 20250401 171800 54415211 1020 1020 1020 1020 0
108 20250401 171700 54415211 1020 1020 1020 1020 0
109 20250401 171600 54415211 1020 1020 1020 1020 0
110 20250401 171500 54415211 1020 1020 1020 1020 0
111 20250401 171400 54415211 1020 1020 1020 1020 0
112 20250401 171300 54415211 1020 1020 1020 1020 0
113 20250401 171200 54415211 1020 1020 1020 1020 0
114 20250401 171100 54415211 1020 1020 1020 1020 0
115 20250401 171000 54415211 1020 1020 1020 1020 0
116 20250401 170900 54415211 1020 1020 1020 1020 0
117 20250401 170800 54415211 1020 1020 1020 1020 0
118 20250401 170700 54415211 1020 1020 1020 1020 0
119 20250401 170600 54415211 1020 1020 1020 1020 0
120 20250401 170500 54415211 1020 1020 1020 1020 0
121 20250401 170400 54415211 1020 1020 1020 1020 0
122 20250401 170300 54415211 1020 1020 1020 1020 154
123 20250401 170200 54415211 1020 1020 1020 1020 0
124 20250401 170100 54415211 1020 1020 1020 1020 0
125 20250401 170000 54415211 1020 1020 1020 1020 0
126 20250401 165900 54415211 1020 1020 1020 1020 0
127 20250401 165800 54415211 1020 1020 1020 1020 0
128 20250401 165700 54415211 1020 1020 1020 1020 0
129 20250401 165600 54415211 1020 1020 1020 1020 0
130 20250401 165500 54415211 1020 1020 1020 1020 0
131 20250401 165400 54415211 1020 1020 1020 1020 0
132 20250401 165300 54415211 1020 1020 1020 1020 0
133 20250401 165200 54415211 1020 1020 1020 1020 0
134 20250401 165100 54415211 1020 1020 1020 1020 0
135 20250401 165000 54415211 1020 1020 1020 1020 0
136 20250401 164900 54415211 1020 1020 1020 1020 0
137 20250401 164800 54415211 1020 1020 1020 1020 0
138 20250401 164700 54415211 1020 1020 1020 1020 0
139 20250401 164600 54415211 1020 1020 1020 1020 0
140 20250401 164500 54415211 1020 1020 1020 1020 0
141 20250401 164400 54415211 1020 1020 1020 1020 0
142 20250401 164300 54415211 1020 1020 1020 1020 0
143 20250401 164200 54415211 1020 1020 1020 1020 0
144 20250401 164100 54415211 1020 1020 1020 1020 0
145 20250401 164000 54415211 1020 1020 1020 1020 0
146 20250401 163900 54415211 1020 1020 1020 1020 0
147 20250401 163800 54415211 1020 1020 1020 1020 0
148 20250401 163700 54415211 1020 1020 1020 1020 0
149 20250401 163600 54415211 1020 1020 1020 1020 0
150 20250401 163500 54415211 1020 1020 1020 1020 0
151 20250401 163400 54415211 1020 1020 1020 1020 0
152 20250401 163300 54415211 1020 1020 1020 1020 154
153 20250401 163200 54415211 1020 1020 1020 1020 0
154 20250401 163100 54415211 1020 1020 1020 1020 0
155 20250401 163000 54415211 1020 1020 1020 1020 0
156 20250401 162900 54415211 1020 1020 1020 1020 0
157 20250401 162800 54415211 1020 1020 1020 1020 0
158 20250401 162700 54415211 1020 1020 1020 1020 0
159 20250401 162600 54415211 1020 1020 1020 1020 0
160 20250401 162500 54415211 1020 1020 1020 1020 0
161 20250401 162400 54415211 1020 1020 1020 1020 0
162 20250401 162300 54415211 1020 1020 1020 1020 0
163 20250401 162200 54415211 1020 1020 1020 1020 0
164 20250401 162100 54415211 1020 1020 1020 1020 0
165 20250401 162000 54415211 1020 1020 1020 1020 0
166 20250401 161900 54415211 1020 1020 1020 1020 0
167 20250401 161800 54415211 1020 1020 1020 1020 0
168 20250401 161700 54415211 1020 1020 1020 1020 0
169 20250401 161600 54415211 1020 1020 1020 1020 0
170 20250401 161500 54415211 1020 1020 1020 1020 0
171 20250401 161400 54415211 1020 1020 1020 1020 0
172 20250401 161300 54415211 1020 1020 1020 1020 0
173 20250401 161200 54415211 1020 1020 1020 1020 0
174 20250401 161100 54415211 1020 1020 1020 1020 0
175 20250401 161000 54415211 1020 1020 1020 1020 0
176 20250401 160900 54415211 1020 1020 1020 1020 0
177 20250401 160800 54415211 1020 1020 1020 1020 0
178 20250401 160700 54415211 1020 1020 1020 1020 0
179 20250401 160600 54415211 1020 1020 1020 1020 0
180 20250401 160500 54415211 1020 1020 1020 1020 0
181 20250401 160400 54415211 1020 1020 1020 1020 0
182 20250401 160300 54415211 1020 1020 1020 1020 154
183 20250401 160200 54415211 1020 1020 1020 1020 0
184 20250401 160100 54415211 1020 1020 1020 1020 0
185 20250401 160000 54415211 1020 1020 1020 1020 0
186 20250401 155900 54415211 1020 1020 1020 1020 0
187 20250401 155800 54415211 1020 1020 1020 1020 0
188 20250401 155700 54415211 1020 1020 1020 1020 0
189 20250401 155600 54415211 1020 1020 1020 1020 0
190 20250401 155500 54415211 1020 1020 1020 1020 0
191 20250401 155400 54415211 1020 1020 1020 1020 0
192 20250401 155300 54415211 1020 1020 1020 1020 0
193 20250401 155200 54415211 1020 1020 1020 1020 0
194 20250401 155100 54415211 1020 1020 1020 1020 0
195 20250401 155000 54415211 1020 1020 1020 1020 0
196 20250401 154900 54415211 1020 1020 1020 1020 0
197 20250401 154800 54415211 1020 1020 1020 1020 0
198 20250401 154700 54415211 1020 1020 1020 1020 0
199 20250401 154600 54415211 1020 1020 1020 1020 0
200 20250401 154500 54415211 1020 1020 1020 1020 0
201 20250401 154400 54415211 1020 1020 1020 1020 0
202 20250401 154300 54415211 1020 1020 1020 1020 0
203 20250401 154200 54415211 1020 1020 1020 1020 0
204 20250401 154100 54415211 1020 1020 1020 1020 0
205 20250401 154000 54415211 1020 1020 1020 1020 0
206 20250401 153900 54415211 1020 1020 1020 1020 0
207 20250401 153800 54415211 1020 1020 1020 1020 0
208 20250401 153700 54415211 1020 1020 1020 1020 0
209 20250401 153600 54415211 1020 1020 1020 1020 0
210 20250401 153500 54415211 1020 1020 1020 1020 0
211 20250401 153400 54415211 1020 1020 1020 1020 0
212 20250401 153300 54415211 1020 1020 1020 1020 154
213 20250401 153200 54415211 1020 1020 1020 1020 0
214 20250401 153100 54415211 1020 1020 1020 1020 0
215 20250401 153000 54415211 1020 1020 1020 1020 154
216 20250401 152900 54258131 1020 1020 1020 1020 0
217 20250401 152800 54258131 1020 1020 1020 1020 0
218 20250401 152700 54258131 1020 1020 1020 1020 0
219 20250401 152600 54258131 1020 1020 1020 1020 0
220 20250401 152500 54258131 1020 1020 1020 1020 0
221 20250401 152400 54258131 1020 1020 1020 1020 0
222 20250401 152300 54258131 1020 1020 1020 1020 0
223 20250401 152200 54258131 1020 1020 1020 1020 0
224 20250401 152100 54258131 1020 1020 1020 1020 0
225 20250401 152000 54258131 1020 1020 1020 1020 0
226 20250401 151900 54258131 1020 1020 1020 1020 0
227 20250401 151800 54258131 1020 1020 1020 1020 0
228 20250401 151700 54258131 1020 1019 1020 1019 22
229 20250401 151600 54235711 1019 1019 1019 1019 1
230 20250401 151500 54234692 1019 1019 1019 1019 0
231 20250401 151400 54234692 1019 1019 1019 1019 0
232 20250401 151300 54234692 1019 1019 1019 1019 0
233 20250401 151200 54234692 1019 1019 1019 1019 0
234 20250401 151100 54234692 1019 1019 1019 1019 0
235 20250401 151000 54234692 1019 1019 1019 1019 0
236 20250401 150900 54234692 1019 1019 1019 1019 0
237 20250401 150800 54234692 1019 1019 1019 1019 0
238 20250401 150700 54234692 1019 1019 1019 1019 0
239 20250401 150600 54234692 1019 1019 1019 1019 0
240 20250401 150500 54234692 1019 1019 1019 1019 562
241 20250401 150400 53662014 1020 1019 1020 1019 453
242 20250401 150300 53200371 1021 1021 1021 1021 0
243 20250401 150200 53200371 1021 1021 1021 1021 0
244 20250401 150100 53200371 1021 1021 1021 1021 0
245 20250401 150000 53200371 1021 1021 1021 1021 0
246 20250401 145900 53200371 1021 1021 1021 1021 0
247 20250401 145800 53200371 1021 1021 1021 1021 0
248 20250401 145700 53200371 1021 1021 1021 1021 0
249 20250401 145600 53200371 1021 1021 1021 1021 0
250 20250401 145500 53200371 1021 1021 1021 1021 0
251 20250401 145400 53200371 1021 1021 1021 1021 0
252 20250401 145300 53200371 1021 1021 1021 1021 0
253 20250401 145200 53200371 1021 1021 1021 1021 0
254 20250401 145100 53200371 1021 1021 1021 1021 0
255 20250401 145000 53200371 1021 1021 1021 1021 10
256 20250401 144900 53190161 1021 1021 1021 1021 0
257 20250401 144800 53190161 1021 1021 1021 1021 0
258 20250401 144700 53190161 1021 1021 1021 1021 0
259 20250401 144600 53190161 1021 1021 1021 1021 0
260 20250401 144500 53190161 1021 1021 1021 1021 0
261 20250401 144400 53190161 1021 1021 1021 1021 653
262 20250401 144300 52523448 1021 1021 1021 1021 0
263 20250401 144200 52523448 1021 1021 1021 1021 0
264 20250401 144100 52523448 1021 1021 1021 1021 0
265 20250401 144000 52523448 1021 1021 1021 1021 0
266 20250401 143900 52523448 1021 1016 1021 1016 7672
267 20250401 143800 44699484 1016 1016 1016 1016 0
268 20250401 143700 44699484 1016 1016 1016 1016 0
269 20250401 143600 44699484 1016 1016 1016 1016 0
270 20250401 143500 44699484 1016 1016 1016 1016 0
271 20250401 143400 44699484 1016 1016 1016 1016 0
272 20250401 143300 44699484 1016 1016 1016 1016 0
273 20250401 143200 44699484 1016 1016 1016 1016 123
274 20250401 143100 44574516 1016 1016 1016 1016 326
275 20250401 143000 44243300 1016 1015 1016 1015 810
276 20250401 142900 43420595 1015 1014 1015 1014 10
277 20250401 142800 43410452 1014 1014 1014 1014 30
278 20250401 142700 43380032 1014 1014 1014 1014 30
279 20250401 142600 43349612 1014 1014 1014 1014 0
280 20250401 142500 43349612 1014 1014 1014 1014 0
281 20250401 142400 43349612 1014 1014 1014 1014 1
282 20250401 142300 43348598 1012 1012 1012 1012 0
283 20250401 142200 43348598 1012 1012 1012 1012 298
284 20250401 142100 43047022 1012 1012 1012 1012 0
285 20250401 142000 43047022 1012 1010 1012 1010 10
286 20250401 141900 43036918 1010 1010 1010 1010 0
287 20250401 141800 43036918 1010 1010 1010 1010 0
288 20250401 141700 43036918 1010 1010 1010 1010 0
289 20250401 141600 43036918 1010 1010 1010 1010 222
290 20250401 141500 42812698 1010 1010 1010 1010 0
291 20250401 141400 42812698 1010 1010 1010 1010 10
292 20250401 141300 42802598 1010 1010 1010 1010 0
293 20250401 141200 42802598 1010 1010 1010 1010 0
294 20250401 141100 42802598 1010 1010 1010 1010 715
295 20250401 141000 42080448 1010 1010 1010 1010 0
296 20250401 140900 42080448 1010 1009 1010 1009 2285
297 20250401 140800 39772806 1009 1009 1009 1009 0
298 20250401 140700 39772806 1009 1009 1009 1009 0
299 20250401 140600 39772806 1009 1009 1009 1009 0
300 20250401 140500 39772806 1009 1009 1009 1009 15
301 20250401 140400 39757671 1009 1009 1009 1009 769
302 20250401 140300 38981750 1009 1009 1009 1009 0
303 20250401 140200 38981750 1009 1009 1009 1009 0
304 20250401 140100 38981750 1009 1009 1009 1009 8
305 20250401 140000 38973678 1009 1009 1009 1009 1
306 20250401 135900 38972669 1008 1008 1008 1008 0
307 20250401 135800 38972669 1008 1008 1008 1008 0
308 20250401 135700 38972669 1008 1008 1008 1008 0
309 20250401 135600 38972669 1008 1008 1008 1008 10
310 20250401 135500 38962589 1008 1008 1008 1008 0
311 20250401 135400 38962589 1008 1008 1008 1008 9
312 20250401 135300 38953517 1008 1008 1008 1008 200
313 20250401 135200 38751917 1008 1008 1008 1008 0
314 20250401 135100 38751917 1008 1008 1008 1008 0
315 20250401 135000 38751917 1008 1008 1008 1008 0
316 20250401 134900 38751917 1008 1008 1008 1008 0
317 20250401 134800 38751917 1008 1008 1008 1008 0
318 20250401 134700 38751917 1008 1008 1008 1008 0
319 20250401 134600 38751917 1008 1008 1008 1008 0
320 20250401 134500 38751917 1008 1008 1008 1008 0
321 20250401 134400 38751917 1008 1008 1008 1008 0
322 20250401 134300 38751917 1008 1008 1008 1008 0
323 20250401 134200 38751917 1008 1008 1008 1008 0
324 20250401 134100 38751917 1008 1008 1008 1008 0
325 20250401 134000 38751917 1008 1008 1008 1008 85
326 20250401 133900 38666237 1008 1008 1008 1008 0
327 20250401 133800 38666237 1008 1008 1008 1008 0
328 20250401 133700 38666237 1008 1008 1008 1008 4
329 20250401 133600 38662205 1008 1008 1008 1008 101
330 20250401 133500 38560397 1000 1000 1000 1000 0
331 20250401 133400 38560397 1000 1000 1000 1000 0
332 20250401 133300 38560397 1000 1000 1000 1000 0
333 20250401 133200 38560397 1000 1000 1000 1000 0
334 20250401 133100 38560397 1000 1000 1000 1000 0
335 20250401 133000 38560397 1000 1000 1000 1000 0
336 20250401 132900 38560397 1000 1000 1000 1000 0
337 20250401 132800 38560397 1000 1000 1000 1000 0
338 20250401 132700 38560397 1000 1000 1000 1000 0
339 20250401 132600 38560397 1000 1000 1000 1000 0
340 20250401 132500 38560397 1000 1000 1000 1000 0
341 20250401 132400 38560397 1000 1000 1000 1000 1001
342 20250401 132300 37559397 1000 1000 1000 1000 0
343 20250401 132200 37559397 1000 1002 1002 1000 1000
344 20250401 132100 36557931 1009 1009 1009 1009 10
345 20250401 132000 36547841 1009 1009 1009 1009 0
346 20250401 131900 36547841 1009 1009 1009 1009 0
347 20250401 131800 36547841 1009 1009 1009 1009 0
348 20250401 131700 36547841 1009 1009 1009 1009 0
349 20250401 131600 36547841 1009 1009 1009 1009 0
350 20250401 131500 36547841 1009 1009 1009 1009 0
351 20250401 131400 36547841 1009 1009 1009 1009 0
352 20250401 131300 36547841 1009 1009 1009 1009 0
353 20250401 131200 36547841 1009 1009 1009 1009 0
354 20250401 131100 36547841 1009 1009 1009 1009 0
355 20250401 131000 36547841 1009 1009 1009 1009 0
356 20250401 130900 36547841 1009 1009 1009 1009 0
357 20250401 130800 36547841 1009 1009 1009 1009 0
358 20250401 130700 36547841 1009 1009 1009 1009 0
359 20250401 130600 36547841 1009 1009 1009 1009 0
360 20250401 130500 36547841 1009 1009 1009 1009 0
361 20250401 130400 36547841 1009 1009 1009 1009 0
362 20250401 130300 36547841 1009 1009 1009 1009 0
363 20250401 130200 36547841 1009 1009 1009 1009 0
364 20250401 130100 36547841 1009 1009 1009 1009 0
365 20250401 130000 36547841 1009 1009 1009 1009 0
366 20250401 125900 36547841 1009 1008 1009 1008 1000
367 20250401 125800 35539705 1009 1009 1009 1009 2
368 20250401 125700 35537687 1002 1003 1003 1002 1000
369 20250401 125600 34534928 1009 1009 1009 1009 0
370 20250401 125500 34534928 1009 1009 1009 1009 0
371 20250401 125400 34534928 1009 1009 1009 1009 0
372 20250401 125300 34534928 1009 1009 1009 1009 0
373 20250401 125200 34534928 1009 1009 1009 1009 0
374 20250401 125100 34534928 1009 1009 1009 1009 0
375 20250401 125000 34534928 1009 1009 1009 1009 0
376 20250401 124900 34534928 1009 1009 1009 1009 0
377 20250401 124800 34534928 1009 1009 1009 1009 0
378 20250401 124700 34534928 1009 1009 1009 1009 0
379 20250401 124600 34534928 1009 1009 1009 1009 0
380 20250401 124500 34534928 1009 1009 1009 1009 0
381 20250401 124400 34534928 1009 1009 1009 1009 0
382 20250401 124300 34534928 1009 1009 1009 1009 0
383 20250401 124200 34534928 1009 1009 1009 1009 0
384 20250401 124100 34534928 1009 1009 1009 1009 0
385 20250401 124000 34534928 1009 1009 1009 1009 0
386 20250401 123900 34534928 1009 1009 1009 1009 0
387 20250401 123800 34534928 1009 1009 1009 1009 0
388 20250401 123700 34534928 1009 1009 1009 1009 0
389 20250401 123600 34534928 1009 1009 1009 1009 0
390 20250401 123500 34534928 1009 1009 1009 1009 0
391 20250401 123400 34534928 1009 1009 1009 1009 0
392 20250401 123300 34534928 1009 1009 1009 1009 0
393 20250401 123200 34534928 1009 1009 1009 1009 0
394 20250401 123100 34534928 1009 1009 1009 1009 0
395 20250401 123000 34534928 1009 1009 1009 1009 0
396 20250401 122900 34534928 1009 1009 1009 1009 0
397 20250401 122800 34534928 1009 1009 1009 1009 5
398 20250401 122700 34529883 1000 1000 1000 1000 0
399 20250401 122600 34529883 1000 1003 1003 1000 106
400 20250401 122500 34423712 1010 1010 1010 1010 0
401 20250401 122400 34423712 1010 1010 1010 1010 0
402 20250401 122300 34423712 1010 1010 1010 1010 0
403 20250401 122200 34423712 1010 1010 1010 1010 0
404 20250401 122100 34423712 1010 1010 1010 1010 0
405 20250401 122000 34423712 1010 1010 1010 1010 540
406 20250401 121900 33878312 1010 1010 1010 1010 0
407 20250401 121800 33878312 1010 1010 1010 1010 0
408 20250401 121700 33878312 1010 1010 1010 1010 0
409 20250401 121600 33878312 1010 1010 1010 1010 0
410 20250401 121500 33878312 1010 1010 1010 1010 0
411 20250401 121400 33878312 1010 1010 1010 1010 0
412 20250401 121300 33878312 1010 1010 1010 1010 0
413 20250401 121200 33878312 1010 1010 1010 1010 0
414 20250401 121100 33878312 1010 1010 1010 1010 0
415 20250401 121000 33878312 1010 1010 1010 1010 0
416 20250401 120900 33878312 1010 1010 1010 1010 0
417 20250401 120800 33878312 1010 1010 1010 1010 0
418 20250401 120700 33878312 1010 1010 1010 1010 0
419 20250401 120600 33878312 1010 1010 1010 1010 0
420 20250401 120500 33878312 1010 1010 1010 1010 0
421 20250401 120400 33878312 1010 1010 1010 1010 0
422 20250401 120300 33878312 1010 1010 1010 1010 0
423 20250401 120200 33878312 1010 1010 1010 1010 0
424 20250401 120100 33878312 1010 1010 1010 1010 0
425 20250401 120000 33878312 1010 1010 1010 1010 0
426 20250401 115900 33878312 1010 1010 1010 1010 0
427 20250401 115800 33878312 1010 1010 1010 1010 0
428 20250401 115700 33878312 1010 1009 1010 1009 501
429 20250401 115600 33372339 1009 1009 1009 1009 0
430 20250401 115500 33372339 1009 1009 1009 1009 0
431 20250401 115400 33372339 1009 1009 1009 1009 0
432 20250401 115300 33372339 1009 1009 1009 1009 2
433 20250401 115200 33370321 1001 1003 1003 1001 1000
434 20250401 115100 32368940 1010 1010 1010 1010 50
435 20250401 115000 32318440 1010 1010 1010 1010 0
436 20250401 114900 32318440 1010 1010 1010 1010 0
437 20250401 114800 32318440 1010 1009 1010 1009 1059
438 20250401 114700 31249754 1009 1007 1009 1007 100
439 20250401 114600 31148956 1009 1009 1009 1009 0
440 20250401 114500 31148956 1009 1009 1009 1009 0
441 20250401 114400 31148956 1009 1009 1009 1009 0
442 20250401 114300 31148956 1009 1009 1009 1009 0
443 20250401 114200 31148956 1009 1009 1009 1009 0
444 20250401 114100 31148956 1009 1009 1009 1009 0
445 20250401 114000 31148956 1009 1009 1009 1009 0
446 20250401 113900 31148956 1009 1009 1009 1009 0
447 20250401 113800 31148956 1009 1009 1009 1009 0
448 20250401 113700 31148956 1009 1009 1009 1009 0
449 20250401 113600 31148956 1009 1009 1009 1009 0
450 20250401 113500 31148956 1009 1009 1009 1009 0
451 20250401 113400 31148956 1009 1009 1009 1009 10
452 20250401 113300 31138866 1009 1009 1009 1009 2
453 20250401 113200 31136848 1009 1009 1009 1009 20
454 20250401 113100 31116668 1009 1009 1009 1009 0
455 20250401 113000 31116668 1009 1001 1009 1001 842
456 20250401 112900 30273803 1000 999 1000 999 1471
457 20250401 112800 28804227 999 999 999 999 0
458 20250401 112700 28804227 999 999 999 999 530
459 20250401 112600 28274757 999 999 999 999 3859
460 20250401 112500 24419616 999 999 999 999 10
461 20250401 112400 24409626 999 999 999 999 0
462 20250401 112300 24409626 999 999 999 999 2395
463 20250401 112200 22017021 999 999 999 999 989
464 20250401 112100 21029010 1000 1000 1000 1000 586
465 20250401 112000 20443010 1001 1000 1001 1000 1268
466 20250401 111900 19174844 1000 1000 1000 1000 369
467 20250401 111800 18805844 1002 1002 1002 1002 0
468 20250401 111700 18805844 1002 1002 1002 1002 0
469 20250401 111600 18805844 1002 1001 1002 1001 3
470 20250401 111500 18802839 1003 1003 1003 1003 0
471 20250401 111400 18802839 1003 1003 1003 1003 0
472 20250401 111300 18802839 1003 1003 1003 1003 25
473 20250401 111200 18777764 1004 1004 1004 1004 0
474 20250401 111100 18777764 1004 1004 1004 1004 0
475 20250401 111000 18777764 1004 1004 1004 1002 14
476 20250401 110900 18763729 1003 1004 1004 1003 2
477 20250401 110800 18761722 1006 1006 1006 1006 0
478 20250401 110700 18761722 1006 1006 1006 1006 239
479 20250401 110600 18521288 1009 1009 1009 1009 0
480 20250401 110500 18521288 1009 1009 1009 1009 2
481 20250401 110400 18519270 1009 1009 1009 1009 0
482 20250401 110300 18519270 1009 1009 1009 1009 0
483 20250401 110200 18519270 1009 1009 1009 1009 0
484 20250401 110100 18519270 1009 1009 1009 1009 1000
485 20250401 110000 17510270 1009 1009 1009 1009 0
486 20250401 105900 17510270 1009 1009 1009 1009 0
487 20250401 105800 17510270 1009 1009 1009 1009 0
488 20250401 105700 17510270 1009 1009 1009 1009 0
489 20250401 105600 17510270 1009 1009 1009 1009 0
490 20250401 105500 17510270 1009 1009 1009 1009 2
491 20250401 105400 17508252 1010 1010 1010 1010 0
492 20250401 105300 17508252 1010 1010 1010 1010 0
493 20250401 105200 17508252 1010 1010 1010 1010 0
494 20250401 105100 17508252 1010 1010 1010 1010 0
495 20250401 105000 17508252 1010 1010 1010 1010 0
496 20250401 104900 17508252 1010 1010 1010 1010 0
497 20250401 104800 17508252 1010 1010 1010 1010 0
498 20250401 104700 17508252 1010 1010 1010 1010 0
499 20250401 104600 17508252 1010 1010 1010 1010 0
500 20250401 104500 17508252 1010 1010 1010 1010 0
501 20250401 104400 17508252 1010 1010 1010 1010 0
502 20250401 104300 17508252 1010 1010 1010 1010 0
503 20250401 104200 17508252 1010 1010 1010 1010 0
504 20250401 104100 17508252 1010 1010 1010 1010 0
505 20250401 104000 17508252 1010 1010 1010 1010 0
506 20250401 103900 17508252 1010 1010 1010 1010 0
507 20250401 103800 17508252 1010 1010 1010 1010 0
508 20250401 103700 17508252 1010 1010 1010 1010 0
509 20250401 103600 17508252 1010 1010 1010 1010 0
510 20250401 103500 17508252 1010 1010 1010 1010 0
511 20250401 103400 17508252 1010 1010 1010 1010 0
512 20250401 103300 17508252 1010 1010 1010 1010 0
513 20250401 103200 17508252 1010 1010 1010 1010 0
514 20250401 103100 17508252 1010 1010 1010 1010 0
515 20250401 103000 17508252 1010 1010 1010 1010 0
516 20250401 102900 17508252 1010 1010 1010 1010 0
517 20250401 102800 17508252 1010 1010 1010 1010 0
518 20250401 102700 17508252 1010 1010 1010 1010 0
519 20250401 102600 17508252 1010 1010 1010 1010 0
520 20250401 102500 17508252 1010 1010 1010 1010 0
521 20250401 102400 17508252 1010 1010 1010 1010 0
522 20250401 102300 17508252 1010 1010 1010 1010 0
523 20250401 102200 17508252 1010 1010 1010 1010 0
524 20250401 102100 17508252 1010 1010 1010 1010 0
525 20250401 102000 17508252 1010 1010 1010 1010 0
526 20250401 101900 17508252 1010 1010 1010 1010 0
527 20250401 101800 17508252 1010 1010 1010 1010 0
528 20250401 101700 17508252 1010 1010 1010 1010 0
529 20250401 101600 17508252 1010 1010 1010 1010 0
530 20250401 101500 17508252 1010 1010 1010 1010 0
531 20250401 101400 17508252 1010 1010 1010 1010 0
532 20250401 101300 17508252 1010 1010 1010 1010 0
533 20250401 101200 17508252 1010 1010 1010 1010 1
534 20250401 101100 17507242 1010 1010 1010 1010 0
535 20250401 101000 17507242 1010 1010 1010 1010 0
536 20250401 100900 17507242 1010 1010 1010 1010 0
537 20250401 100800 17507242 1010 1010 1010 1010 0
538 20250401 100700 17507242 1010 1010 1010 1010 10
539 20250401 100600 17497142 1010 1010 1010 1010 0
540 20250401 100500 17497142 1010 1010 1010 1010 478
541 20250401 100400 17014362 1010 1010 1010 1010 0
542 20250401 100300 17014362 1010 1010 1010 1010 1
543 20250401 100200 17013352 1010 1010 1010 1010 0
544 20250401 100100 17013352 1010 1010 1010 1010 0
545 20250401 100000 17013352 1010 1010 1010 1010 0
546 20250401 095900 17013352 1010 1010 1010 1010 0
547 20250401 095800 17013352 1010 1010 1010 1010 0
548 20250401 095700 17013352 1010 1010 1010 1010 0
549 20250401 095600 17013352 1010 1010 1010 1010 31
550 20250401 095500 16982042 1009 1009 1009 1009 0
551 20250401 095400 16982042 1009 1009 1009 1009 0
552 20250401 095300 16982042 1009 1009 1009 1009 0
553 20250401 095200 16982042 1009 1009 1009 1009 0
554 20250401 095100 16982042 1009 1009 1009 1009 0
555 20250401 095000 16982042 1009 1009 1009 1009 0
556 20250401 094900 16982042 1009 1009 1009 1009 0
557 20250401 094800 16982042 1009 1009 1009 1009 0
558 20250401 094700 16982042 1009 1009 1009 1009 2000
559 20250401 094600 14964042 1009 1009 1009 1009 0
560 20250401 094500 14964042 1009 1009 1009 1009 1
561 20250401 094400 14963033 1000 1000 1000 1000 0
562 20250401 094300 14963033 1000 1000 1000 1000 0
563 20250401 094200 14963033 1000 999 1000 999 248
564 20250401 094100 14715195 999 1005 1005 999 4678
565 20250401 094000 10040039 1009 1009 1009 1009 0
566 20250401 093900 10040039 1009 1009 1009 1009 0
567 20250401 093800 10040039 1009 1009 1009 1009 1
568 20250401 093700 10039030 1010 1010 1010 1010 0
569 20250401 093600 10039030 1010 1010 1010 1010 0
570 20250401 093500 10039030 1010 1010 1010 1010 0
571 20250401 093400 10039030 1010 1010 1010 1010 0
572 20250401 093300 10039030 1010 1010 1010 1010 0
573 20250401 093200 10039030 1010 1010 1010 1010 0
574 20250401 093100 10039030 1010 1010 1010 1010 0
575 20250401 093000 10039030 1010 1009 1010 1009 51
576 20250401 092900 9987552 1010 1010 1010 1010 0
577 20250401 092800 9987552 1010 1010 1010 1010 0
578 20250401 092700 9987552 1010 1010 1010 1010 0
579 20250401 092600 9987552 1010 1010 1010 1010 0
580 20250401 092500 9987552 1010 1010 1010 1010 0
581 20250401 092400 9987552 1010 1003 1011 998 7002
582 20250401 092300 2994065 1012 1012 1012 1012 1
583 20250401 092200 2993053 1010 1012 1012 1010 184
584 20250401 092100 2807195 1016 1016 1016 1016 0
585 20250401 092000 2807195 1016 1012 1016 1012 2
586 20250401 091900 2805167 1016 1015 1016 1015 11
587 20250401 091800 2794001 1021 1021 1021 1021 0
588 20250401 091700 2794001 1021 1018 1021 1018 100
589 20250401 091600 2692091 1020 1020 1020 1020 0
590 20250401 091500 2692091 1020 1020 1020 1020 0
591 20250401 091400 2692091 1020 1020 1020 1020 0
592 20250401 091300 2692091 1020 1020 1020 1020 0
593 20250401 091200 2692091 1020 1020 1020 1020 0
594 20250401 091100 2692091 1020 1020 1020 1020 0
595 20250401 091000 2692091 1020 1020 1020 1020 0
596 20250401 090900 2692091 1020 1020 1020 1020 0
597 20250401 090800 2692091 1020 1020 1020 1020 0
598 20250401 090700 2692091 1020 1021 1021 1001 52
599 20250401 090600 2639914 1029 1029 1029 1029 19
600 20250401 090500 2620363 1029 1029 1029 1029 0
601 20250401 090400 2620363 1029 1029 1029 1029 28
602 20250401 090300 2591551 1031 1032 1032 1030 22
603 20250401 090200 2568877 1030 1031 1031 1030 824
604 20250401 090100 1719660 1048 1048 1048 1048 40
605 20250401 090000 1677740 1050 1055 1055 1030 1593

1
009320/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,49299770,0,49940667010,0.00
20250327,0,49299770,0,51271760800,0.00
20250326,0,49299770,0,51271760800,0.00
20250325,0,49299770,0,50680163560,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 49299770 0 49940667010 0.00
3 20250327 0 49299770 0 51271760800 0.00
4 20250326 0 49299770 0 51271760800 0.00
5 20250325 0 49299770 0 50680163560 0.00