ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
009770/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190400,10167400,25200,25200,25200,25200,42
20250401,190300,10167400,25200,25200,25200,25200,0
20250401,190200,10167400,25200,25200,25200,25200,0
20250401,190100,10167400,25200,25200,25200,25200,0
20250401,190000,10167400,25200,25200,25200,25200,0
20250401,185900,10167400,25200,25200,25200,25200,0
20250401,185800,10167400,25200,25200,25200,25200,0
20250401,185700,10167400,25200,25200,25200,25200,0
20250401,185600,10167400,25200,25200,25200,25200,0
20250401,185500,10167400,25200,25200,25200,25200,0
20250401,185400,10167400,25200,25200,25200,25200,0
20250401,185300,10167400,25200,25200,25200,25200,0
20250401,185200,10167400,25200,25200,25200,25200,0
20250401,185100,10167400,25200,25200,25200,25200,0
20250401,185000,10167400,25200,25200,25200,25200,0
20250401,184900,10167400,25200,25200,25200,25200,0
20250401,184800,10167400,25200,25200,25200,25200,0
20250401,184700,10167400,25200,25200,25200,25200,0
20250401,184600,10167400,25200,25200,25200,25200,0
20250401,184500,10167400,25200,25200,25200,25200,0
20250401,184400,10167400,25200,25200,25200,25200,0
20250401,184300,10167400,25200,25200,25200,25200,0
20250401,184200,10167400,25200,25200,25200,25200,0
20250401,184100,10167400,25200,25200,25200,25200,0
20250401,184000,10167400,25200,25200,25200,25200,0
20250401,183900,10167400,25200,25200,25200,25200,0
20250401,183800,10167400,25200,25200,25200,25200,0
20250401,183700,10167400,25200,25200,25200,25200,0
20250401,183600,10167400,25200,25200,25200,25200,0
20250401,183500,10167400,25200,25200,25200,25200,0
20250401,183400,10167400,25200,25200,25200,25200,42
20250401,183300,10167400,25200,25200,25200,25200,0
20250401,183200,10167400,25200,25200,25200,25200,0
20250401,183100,10167400,25200,25200,25200,25200,0
20250401,183000,10167400,25200,25200,25200,25200,0
20250401,182900,10167400,25200,25200,25200,25200,0
20250401,182800,10167400,25200,25200,25200,25200,0
20250401,182700,10167400,25200,25200,25200,25200,0
20250401,182600,10167400,25200,25200,25200,25200,0
20250401,182500,10167400,25200,25200,25200,25200,0
20250401,182400,10167400,25200,25200,25200,25200,0
20250401,182300,10167400,25200,25200,25200,25200,0
20250401,182200,10167400,25200,25200,25200,25200,0
20250401,182100,10167400,25200,25200,25200,25200,0
20250401,182000,10167400,25200,25200,25200,25200,0
20250401,181900,10167400,25200,25200,25200,25200,0
20250401,181800,10167400,25200,25200,25200,25200,0
20250401,181700,10167400,25200,25200,25200,25200,0
20250401,181600,10167400,25200,25200,25200,25200,0
20250401,181500,10167400,25200,25200,25200,25200,0
20250401,181400,10167400,25200,25200,25200,25200,0
20250401,181300,10167400,25200,25200,25200,25200,0
20250401,181200,10167400,25200,25200,25200,25200,0
20250401,181100,10167400,25200,25200,25200,25200,0
20250401,181000,10167400,25200,25200,25200,25200,0
20250401,180900,10167400,25200,25200,25200,25200,0
20250401,180800,10167400,25200,25200,25200,25200,0
20250401,180700,10167400,25200,25200,25200,25200,0
20250401,180600,10167400,25200,25200,25200,25200,0
20250401,180500,10167400,25200,25200,25200,25200,0
20250401,180400,10167400,25200,25200,25200,25200,42
20250401,180300,10167400,25200,25200,25200,25200,0
20250401,180200,10167400,25200,25200,25200,25200,0
20250401,180100,10167400,25200,25200,25200,25200,0
20250401,180000,10167400,25200,25200,25200,25200,0
20250401,175900,10167400,25200,25200,25200,25200,0
20250401,175800,10167400,25200,25200,25200,25200,0
20250401,175700,10167400,25200,25200,25200,25200,0
20250401,175600,10167400,25200,25200,25200,25200,0
20250401,175500,10167400,25200,25200,25200,25200,0
20250401,175400,10167400,25200,25200,25200,25200,0
20250401,175300,10167400,25200,25200,25200,25200,0
20250401,175200,10167400,25200,25200,25200,25200,0
20250401,175100,10167400,25200,25200,25200,25200,0
20250401,175000,10167400,25200,25200,25200,25200,0
20250401,174900,10167400,25200,25200,25200,25200,0
20250401,174800,10167400,25200,25200,25200,25200,0
20250401,174700,10167400,25200,25200,25200,25200,0
20250401,174600,10167400,25200,25200,25200,25200,0
20250401,174500,10167400,25200,25200,25200,25200,0
20250401,174400,10167400,25200,25200,25200,25200,0
20250401,174300,10167400,25200,25200,25200,25200,0
20250401,174200,10167400,25200,25200,25200,25200,0
20250401,174100,10167400,25200,25200,25200,25200,0
20250401,174000,10167400,25200,25200,25200,25200,0
20250401,173900,10167400,25200,25200,25200,25200,0
20250401,173800,10167400,25200,25200,25200,25200,0
20250401,173700,10167400,25200,25200,25200,25200,0
20250401,173600,10167400,25200,25200,25200,25200,0
20250401,173500,10167400,25200,25200,25200,25200,0
20250401,173400,10167400,25200,25200,25200,25200,42
20250401,173300,10167400,25200,25200,25200,25200,0
20250401,173200,10167400,25200,25200,25200,25200,0
20250401,173100,10167400,25200,25200,25200,25200,0
20250401,173000,10167400,25200,25200,25200,25200,0
20250401,172900,10167400,25200,25200,25200,25200,0
20250401,172800,10167400,25200,25200,25200,25200,0
20250401,172700,10167400,25200,25200,25200,25200,0
20250401,172600,10167400,25200,25200,25200,25200,0
20250401,172500,10167400,25200,25200,25200,25200,0
20250401,172400,10167400,25200,25200,25200,25200,0
20250401,172300,10167400,25200,25200,25200,25200,0
20250401,172200,10167400,25200,25200,25200,25200,0
20250401,172100,10167400,25200,25200,25200,25200,0
20250401,172000,10167400,25200,25200,25200,25200,0
20250401,171900,10167400,25200,25200,25200,25200,0
20250401,171800,10167400,25200,25200,25200,25200,0
20250401,171700,10167400,25200,25200,25200,25200,0
20250401,171600,10167400,25200,25200,25200,25200,0
20250401,171500,10167400,25200,25200,25200,25200,0
20250401,171400,10167400,25200,25200,25200,25200,0
20250401,171300,10167400,25200,25200,25200,25200,0
20250401,171200,10167400,25200,25200,25200,25200,0
20250401,171100,10167400,25200,25200,25200,25200,0
20250401,171000,10167400,25200,25200,25200,25200,0
20250401,170900,10167400,25200,25200,25200,25200,0
20250401,170800,10167400,25200,25200,25200,25200,0
20250401,170700,10167400,25200,25200,25200,25200,0
20250401,170600,10167400,25200,25200,25200,25200,0
20250401,170500,10167400,25200,25200,25200,25200,0
20250401,170400,10167400,25200,25200,25200,25200,42
20250401,170300,10167400,25200,25200,25200,25200,0
20250401,170200,10167400,25200,25200,25200,25200,0
20250401,170100,10167400,25200,25200,25200,25200,0
20250401,170000,10167400,25200,25200,25200,25200,0
20250401,165900,10167400,25200,25200,25200,25200,0
20250401,165800,10167400,25200,25200,25200,25200,0
20250401,165700,10167400,25200,25200,25200,25200,0
20250401,165600,10167400,25200,25200,25200,25200,0
20250401,165500,10167400,25200,25200,25200,25200,0
20250401,165400,10167400,25200,25200,25200,25200,0
20250401,165300,10167400,25200,25200,25200,25200,0
20250401,165200,10167400,25200,25200,25200,25200,0
20250401,165100,10167400,25200,25200,25200,25200,0
20250401,165000,10167400,25200,25200,25200,25200,0
20250401,164900,10167400,25200,25200,25200,25200,0
20250401,164800,10167400,25200,25200,25200,25200,0
20250401,164700,10167400,25200,25200,25200,25200,0
20250401,164600,10167400,25200,25200,25200,25200,0
20250401,164500,10167400,25200,25200,25200,25200,0
20250401,164400,10167400,25200,25200,25200,25200,0
20250401,164300,10167400,25200,25200,25200,25200,0
20250401,164200,10167400,25200,25200,25200,25200,0
20250401,164100,10167400,25200,25200,25200,25200,0
20250401,164000,10167400,25200,25200,25200,25200,0
20250401,163900,10167400,25200,25200,25200,25200,0
20250401,163800,10167400,25200,25200,25200,25200,0
20250401,163700,10167400,25200,25200,25200,25200,0
20250401,163600,10167400,25200,25200,25200,25200,0
20250401,163500,10167400,25200,25200,25200,25200,0
20250401,163400,10167400,25200,25200,25200,25200,42
20250401,163300,10167400,25200,25200,25200,25200,0
20250401,163200,10167400,25200,25200,25200,25200,0
20250401,163100,10167400,25200,25200,25200,25200,0
20250401,163000,10167400,25200,25200,25200,25200,0
20250401,162900,10167400,25200,25200,25200,25200,0
20250401,162800,10167400,25200,25200,25200,25200,0
20250401,162700,10167400,25200,25200,25200,25200,0
20250401,162600,10167400,25200,25200,25200,25200,0
20250401,162500,10167400,25200,25200,25200,25200,0
20250401,162400,10167400,25200,25200,25200,25200,0
20250401,162300,10167400,25200,25200,25200,25200,0
20250401,162200,10167400,25200,25200,25200,25200,0
20250401,162100,10167400,25200,25200,25200,25200,0
20250401,162000,10167400,25200,25200,25200,25200,0
20250401,161900,10167400,25200,25200,25200,25200,0
20250401,161800,10167400,25200,25200,25200,25200,0
20250401,161700,10167400,25200,25200,25200,25200,0
20250401,161600,10167400,25200,25200,25200,25200,0
20250401,161500,10167400,25200,25200,25200,25200,0
20250401,161400,10167400,25200,25200,25200,25200,0
20250401,161300,10167400,25200,25200,25200,25200,0
20250401,161200,10167400,25200,25200,25200,25200,0
20250401,161100,10167400,25200,25200,25200,25200,0
20250401,161000,10167400,25200,25200,25200,25200,0
20250401,160900,10167400,25200,25200,25200,25200,0
20250401,160800,10167400,25200,25200,25200,25200,0
20250401,160700,10167400,25200,25200,25200,25200,0
20250401,160600,10167400,25200,25200,25200,25200,0
20250401,160500,10167400,25200,25200,25200,25200,0
20250401,160400,10167400,25200,25200,25200,25200,42
20250401,160300,10167400,25200,25200,25200,25200,0
20250401,160200,10167400,25200,25200,25200,25200,0
20250401,160100,10167400,25200,25200,25200,25200,0
20250401,160000,10167400,25200,25200,25200,25200,0
20250401,155900,10167400,25200,25200,25200,25200,0
20250401,155800,10167400,25200,25200,25200,25200,0
20250401,155700,10167400,25200,25200,25200,25200,0
20250401,155600,10167400,25200,25200,25200,25200,0
20250401,155500,10167400,25200,25200,25200,25200,0
20250401,155400,10167400,25200,25200,25200,25200,0
20250401,155300,10167400,25200,25200,25200,25200,0
20250401,155200,10167400,25200,25200,25200,25200,0
20250401,155100,10167400,25200,25200,25200,25200,0
20250401,155000,10167400,25200,25200,25200,25200,0
20250401,154900,10167400,25200,25200,25200,25200,0
20250401,154800,10167400,25200,25200,25200,25200,0
20250401,154700,10167400,25200,25200,25200,25200,0
20250401,154600,10167400,25200,25200,25200,25200,0
20250401,154500,10167400,25200,25200,25200,25200,0
20250401,154400,10167400,25200,25200,25200,25200,0
20250401,154300,10167400,25200,25200,25200,25200,0
20250401,154200,10167400,25200,25200,25200,25200,0
20250401,154100,10167400,25200,25200,25200,25200,0
20250401,154000,10167400,25200,25200,25200,25200,0
20250401,153900,10167400,25200,25200,25200,25200,0
20250401,153800,10167400,25200,25200,25200,25200,0
20250401,153700,10167400,25200,25200,25200,25200,0
20250401,153600,10167400,25200,25200,25200,25200,0
20250401,153500,10167400,25200,25200,25200,25200,0
20250401,153400,10167400,25200,25200,25200,25200,42
20250401,153300,10167400,25200,25200,25200,25200,0
20250401,153200,10167400,25200,25200,25200,25200,0
20250401,153100,10167400,25200,25200,25200,25200,0
20250401,153000,10167400,25200,25200,25200,25200,42
20250401,152900,9109000,25200,25200,25200,25200,0
20250401,152800,9109000,25200,25200,25200,25200,0
20250401,152700,9109000,25200,25200,25200,25200,0
20250401,152600,9109000,25200,25200,25200,25200,0
20250401,152500,9109000,25200,25200,25200,25200,0
20250401,152400,9109000,25200,25200,25200,25200,0
20250401,152300,9109000,25200,25200,25200,25200,0
20250401,152200,9109000,25200,25200,25200,25200,0
20250401,152100,9109000,25200,25200,25200,25200,0
20250401,152000,9109000,25200,25200,25200,25200,0
20250401,151900,9109000,25200,25150,25200,25150,5
20250401,151800,8983200,25150,25150,25150,25150,0
20250401,151700,8983200,25150,25150,25150,25150,0
20250401,151600,8983200,25150,25150,25150,25150,0
20250401,151500,8983200,25150,25150,25150,25150,0
20250401,151400,8983200,25150,25150,25150,25150,0
20250401,151300,8983200,25150,25150,25150,25150,0
20250401,151200,8983200,25150,25150,25150,25150,0
20250401,151100,8983200,25150,25150,25150,25150,0
20250401,151000,8983200,25150,25150,25150,25150,2
20250401,150900,8932900,25200,25200,25200,25200,0
20250401,150800,8932900,25200,25200,25200,25200,0
20250401,150700,8932900,25200,25200,25200,25200,0
20250401,150600,8932900,25200,25200,25200,25200,0
20250401,150500,8932900,25200,25200,25200,25200,0
20250401,150400,8932900,25200,25200,25200,25200,0
20250401,150300,8932900,25200,25200,25200,25200,0
20250401,150200,8932900,25200,25200,25200,25200,0
20250401,150100,8932900,25200,25200,25200,25200,0
20250401,150000,8932900,25200,25200,25200,25200,0
20250401,145900,8932900,25200,25200,25200,25200,0
20250401,145800,8932900,25200,25200,25200,25200,0
20250401,145700,8932900,25200,25200,25200,25200,0
20250401,145600,8932900,25200,25200,25200,25200,0
20250401,145500,8932900,25200,25200,25200,25200,1
20250401,145400,8907700,25150,25150,25150,25150,0
20250401,145300,8907700,25150,25150,25150,25150,1
20250401,145200,8882550,25150,25150,25150,25150,0
20250401,145100,8882550,25150,25150,25150,25150,0
20250401,145000,8882550,25150,25150,25150,25150,0
20250401,144900,8882550,25150,25150,25150,25150,0
20250401,144800,8882550,25150,25150,25150,25150,0
20250401,144700,8882550,25150,25150,25150,25150,0
20250401,144600,8882550,25150,25150,25150,25150,0
20250401,144500,8882550,25150,25150,25150,25150,0
20250401,144400,8882550,25150,25150,25150,25150,0
20250401,144300,8882550,25150,25150,25150,25150,0
20250401,144200,8882550,25150,25150,25150,25150,0
20250401,144100,8882550,25150,25150,25150,25150,0
20250401,144000,8882550,25150,25150,25150,25150,0
20250401,143900,8882550,25150,25150,25150,25150,0
20250401,143800,8882550,25150,25150,25150,25150,0
20250401,143700,8882550,25150,25150,25150,25150,0
20250401,143600,8882550,25150,25150,25150,25150,0
20250401,143500,8882550,25150,25150,25150,25150,0
20250401,143400,8882550,25150,25150,25150,25150,0
20250401,143300,8882550,25150,25150,25150,25150,0
20250401,143200,8882550,25150,25150,25150,25150,0
20250401,143100,8882550,25150,25150,25150,25150,0
20250401,143000,8882550,25150,25150,25150,25150,0
20250401,142900,8882550,25150,25150,25150,25150,0
20250401,142800,8882550,25150,25150,25150,25150,0
20250401,142700,8882550,25150,25150,25150,25150,0
20250401,142600,8882550,25150,25150,25150,25150,1
20250401,142500,8857400,25150,25150,25150,25150,0
20250401,142400,8857400,25150,25150,25150,25150,0
20250401,142300,8857400,25150,25150,25150,25150,0
20250401,142200,8857400,25150,25150,25150,25150,0
20250401,142100,8857400,25150,25150,25150,25150,0
20250401,142000,8857400,25150,25150,25150,25150,0
20250401,141900,8857400,25150,25150,25150,25150,0
20250401,141800,8857400,25150,25150,25150,25150,0
20250401,141700,8857400,25150,25150,25150,25150,0
20250401,141600,8857400,25150,25150,25150,25150,0
20250401,141500,8857400,25150,25150,25150,25150,0
20250401,141400,8857400,25150,25150,25150,25150,0
20250401,141300,8857400,25150,25200,25200,25150,20
20250401,141200,8354100,25250,25250,25250,25250,0
20250401,141100,8354100,25250,25250,25250,25250,0
20250401,141000,8354100,25250,25250,25250,25250,0
20250401,140900,8354100,25250,25250,25250,25250,0
20250401,140800,8354100,25250,25250,25250,25250,0
20250401,140700,8354100,25250,25250,25250,25250,0
20250401,140600,8354100,25250,25250,25250,25250,0
20250401,140500,8354100,25250,25250,25250,25250,0
20250401,140400,8354100,25250,25250,25250,25250,0
20250401,140300,8354100,25250,25250,25250,25250,0
20250401,140200,8354100,25250,25250,25250,25250,0
20250401,140100,8354100,25250,25250,25250,25250,0
20250401,140000,8354100,25250,25250,25250,25250,0
20250401,135900,8354100,25250,25250,25250,25250,0
20250401,135800,8354100,25250,25250,25250,25250,0
20250401,135700,8354100,25250,25250,25250,25250,0
20250401,135600,8354100,25250,25250,25250,25250,0
20250401,135500,8354100,25250,25250,25250,25250,0
20250401,135400,8354100,25250,25250,25250,25250,0
20250401,135300,8354100,25250,25250,25250,25250,0
20250401,135200,8354100,25250,25250,25250,25250,0
20250401,135100,8354100,25250,25250,25250,25250,0
20250401,135000,8354100,25250,25250,25250,25250,0
20250401,134900,8354100,25250,25250,25250,25250,0
20250401,134800,8354100,25250,25250,25250,25250,0
20250401,134700,8354100,25250,25250,25250,25250,0
20250401,134600,8354100,25250,25250,25250,25250,0
20250401,134500,8354100,25250,25250,25250,25250,0
20250401,134400,8354100,25250,25250,25250,25250,0
20250401,134300,8354100,25250,25250,25250,25250,0
20250401,134200,8354100,25250,25250,25250,25250,0
20250401,134100,8354100,25250,25250,25250,25250,0
20250401,134000,8354100,25250,25250,25250,25250,0
20250401,133900,8354100,25250,25250,25250,25250,0
20250401,133800,8354100,25250,25250,25250,25250,0
20250401,133700,8354100,25250,25250,25250,25250,0
20250401,133600,8354100,25250,25250,25250,25250,0
20250401,133500,8354100,25250,25250,25250,25250,0
20250401,133400,8354100,25250,25250,25250,25250,0
20250401,133300,8354100,25250,25250,25250,25250,0
20250401,133200,8354100,25250,25250,25250,25250,0
20250401,133100,8354100,25250,25250,25250,25250,0
20250401,133000,8354100,25250,25250,25250,25250,0
20250401,132900,8354100,25250,25250,25250,25250,0
20250401,132800,8354100,25250,25250,25250,25250,0
20250401,132700,8354100,25250,25250,25250,25250,0
20250401,132600,8354100,25250,25250,25250,25250,0
20250401,132500,8354100,25250,25250,25250,25250,0
20250401,132400,8354100,25250,25250,25250,25250,0
20250401,132300,8354100,25250,25250,25250,25250,0
20250401,132200,8354100,25250,25250,25250,25250,0
20250401,132100,8354100,25250,25250,25250,25250,0
20250401,132000,8354100,25250,25250,25250,25250,0
20250401,131900,8354100,25250,25250,25250,25250,0
20250401,131800,8354100,25250,25250,25250,25250,0
20250401,131700,8354100,25250,25250,25250,25250,0
20250401,131600,8354100,25250,25250,25250,25250,0
20250401,131500,8354100,25250,25250,25250,25250,0
20250401,131400,8354100,25250,25250,25250,25250,143
20250401,131300,4743350,25250,25250,25250,25250,0
20250401,131200,4743350,25250,25250,25250,25250,0
20250401,131100,4743350,25250,25250,25250,25250,0
20250401,131000,4743350,25250,25250,25250,25250,0
20250401,130900,4743350,25250,25250,25250,25250,0
20250401,130800,4743350,25250,25250,25250,25250,28
20250401,130700,4036350,25250,25250,25250,25250,0
20250401,130600,4036350,25250,25250,25250,25250,0
20250401,130500,4036350,25250,25250,25250,25250,0
20250401,130400,4036350,25250,25250,25250,25250,0
20250401,130300,4036350,25250,25250,25250,25250,0
20250401,130200,4036350,25250,25250,25250,25250,0
20250401,130100,4036350,25250,25250,25250,25250,0
20250401,130000,4036350,25250,25250,25250,25250,0
20250401,125900,4036350,25250,25250,25250,25250,0
20250401,125800,4036350,25250,25250,25250,25250,0
20250401,125700,4036350,25250,25250,25250,25250,0
20250401,125600,4036350,25250,25250,25250,25250,0
20250401,125500,4036350,25250,25250,25250,25250,0
20250401,125400,4036350,25250,25250,25250,25250,0
20250401,125300,4036350,25250,25250,25250,25250,0
20250401,125200,4036350,25250,25250,25250,25250,0
20250401,125100,4036350,25250,25250,25250,25250,0
20250401,125000,4036350,25250,25250,25250,25250,0
20250401,124900,4036350,25250,25250,25250,25250,0
20250401,124800,4036350,25250,25250,25250,25250,0
20250401,124700,4036350,25250,25250,25250,25250,0
20250401,124600,4036350,25250,25250,25250,25250,0
20250401,124500,4036350,25250,25250,25250,25250,0
20250401,124400,4036350,25250,25250,25250,25250,0
20250401,124300,4036350,25250,25250,25250,25250,0
20250401,124200,4036350,25250,25250,25250,25250,0
20250401,124100,4036350,25250,25250,25250,25250,0
20250401,124000,4036350,25250,25250,25250,25250,0
20250401,123900,4036350,25250,25250,25250,25250,0
20250401,123800,4036350,25250,25250,25250,25250,0
20250401,123700,4036350,25250,25250,25250,25250,0
20250401,123600,4036350,25250,25250,25250,25250,0
20250401,123500,4036350,25250,25250,25250,25250,0
20250401,123400,4036350,25250,25250,25250,25250,0
20250401,123300,4036350,25250,25250,25250,25250,0
20250401,123200,4036350,25250,25250,25250,25250,0
20250401,123100,4036350,25250,25250,25250,25250,0
20250401,123000,4036350,25250,25250,25250,25250,0
20250401,122900,4036350,25250,25250,25250,25250,0
20250401,122800,4036350,25250,25250,25250,25250,0
20250401,122700,4036350,25250,25250,25250,25250,0
20250401,122600,4036350,25250,25250,25250,25250,0
20250401,122500,4036350,25250,25250,25250,25250,0
20250401,122400,4036350,25250,25250,25250,25250,0
20250401,122300,4036350,25250,25250,25250,25250,0
20250401,122200,4036350,25250,25250,25250,25250,1
20250401,122100,4011100,25150,25150,25150,25150,0
20250401,122000,4011100,25150,25150,25150,25150,0
20250401,121900,4011100,25150,25150,25150,25150,0
20250401,121800,4011100,25150,25150,25150,25150,0
20250401,121700,4011100,25150,25150,25150,25150,0
20250401,121600,4011100,25150,25150,25150,25150,41
20250401,121500,2979950,25250,25250,25250,25250,0
20250401,121400,2979950,25250,25250,25250,25250,0
20250401,121300,2979950,25250,25250,25250,25250,0
20250401,121200,2979950,25250,25250,25250,25250,0
20250401,121100,2979950,25250,25250,25250,25250,0
20250401,121000,2979950,25250,25250,25250,25250,0
20250401,120900,2979950,25250,25250,25250,25250,0
20250401,120800,2979950,25250,25250,25250,25250,1
20250401,120700,2954700,25200,25200,25200,25200,0
20250401,120600,2954700,25200,25200,25200,25200,0
20250401,120500,2954700,25200,25200,25200,25200,42
20250401,120400,1896300,25300,25300,25300,25300,0
20250401,120300,1896300,25300,25300,25300,25300,0
20250401,120200,1896300,25300,25300,25300,25300,0
20250401,120100,1896300,25300,25300,25300,25300,0
20250401,120000,1896300,25300,25300,25300,25300,0
20250401,115900,1896300,25300,25300,25300,25300,0
20250401,115800,1896300,25300,25300,25300,25300,0
20250401,115700,1896300,25300,25300,25300,25300,0
20250401,115600,1896300,25300,25300,25300,25300,0
20250401,115500,1896300,25300,25300,25300,25300,0
20250401,115400,1896300,25300,25300,25300,25300,0
20250401,115300,1896300,25300,25300,25300,25300,0
20250401,115200,1896300,25300,25300,25300,25300,0
20250401,115100,1896300,25300,25300,25300,25300,0
20250401,115000,1896300,25300,25300,25300,25300,0
20250401,114900,1896300,25300,25300,25300,25300,0
20250401,114800,1896300,25300,25300,25300,25300,0
20250401,114700,1896300,25300,25300,25300,25300,0
20250401,114600,1896300,25300,25300,25300,25300,0
20250401,114500,1896300,25300,25300,25300,25300,0
20250401,114400,1896300,25300,25300,25300,25300,0
20250401,114300,1896300,25300,25300,25300,25300,0
20250401,114200,1896300,25300,25300,25300,25300,0
20250401,114100,1896300,25300,25300,25300,25300,0
20250401,114000,1896300,25300,25300,25300,25300,0
20250401,113900,1896300,25300,25300,25300,25300,0
20250401,113800,1896300,25300,25300,25300,25300,0
20250401,113700,1896300,25300,25300,25300,25300,0
20250401,113600,1896300,25300,25300,25300,25300,0
20250401,113500,1896300,25300,25300,25300,25300,0
20250401,113400,1896300,25300,25300,25300,25300,0
20250401,113300,1896300,25300,25300,25300,25300,0
20250401,113200,1896300,25300,25300,25300,25300,0
20250401,113100,1896300,25300,25300,25300,25300,0
20250401,113000,1896300,25300,25300,25300,25300,0
20250401,112900,1896300,25300,25300,25300,25300,0
20250401,112800,1896300,25300,25300,25300,25300,0
20250401,112700,1896300,25300,25300,25300,25300,0
20250401,112600,1896300,25300,25300,25300,25300,0
20250401,112500,1896300,25300,25300,25300,25300,0
20250401,112400,1896300,25300,25300,25300,25300,0
20250401,112300,1896300,25300,25300,25300,25300,0
20250401,112200,1896300,25300,25300,25300,25300,0
20250401,112100,1896300,25300,25300,25300,25300,0
20250401,112000,1896300,25300,25300,25300,25300,0
20250401,111900,1896300,25300,25300,25300,25300,0
20250401,111800,1896300,25300,25300,25300,25300,0
20250401,111700,1896300,25300,25300,25300,25300,0
20250401,111600,1896300,25300,25300,25300,25300,0
20250401,111500,1896300,25300,25300,25300,25300,0
20250401,111400,1896300,25300,25300,25300,25300,0
20250401,111300,1896300,25300,25300,25300,25300,0
20250401,111200,1896300,25300,25300,25300,25300,0
20250401,111100,1896300,25300,25300,25300,25300,0
20250401,111000,1896300,25300,25300,25300,25300,0
20250401,110900,1896300,25300,25300,25300,25300,0
20250401,110800,1896300,25300,25300,25300,25300,0
20250401,110700,1896300,25300,25300,25300,25300,0
20250401,110600,1896300,25300,25300,25300,25300,0
20250401,110500,1896300,25300,25300,25300,25300,0
20250401,110400,1896300,25300,25300,25300,25300,0
20250401,110300,1896300,25300,25300,25300,25300,0
20250401,110200,1896300,25300,25300,25300,25300,0
20250401,110100,1896300,25300,25300,25300,25300,0
20250401,110000,1896300,25300,25300,25300,25300,1
20250401,105900,1871000,25300,25300,25300,25300,0
20250401,105800,1871000,25300,25300,25300,25300,0
20250401,105700,1871000,25300,25300,25300,25300,0
20250401,105600,1871000,25300,25300,25300,25300,0
20250401,105500,1871000,25300,25300,25300,25300,0
20250401,105400,1871000,25300,25300,25300,25300,0
20250401,105300,1871000,25300,25300,25300,25300,0
20250401,105200,1871000,25300,25300,25300,25300,0
20250401,105100,1871000,25300,25300,25300,25300,0
20250401,105000,1871000,25300,25300,25300,25300,0
20250401,104900,1871000,25300,25300,25300,25300,0
20250401,104800,1871000,25300,25300,25300,25300,0
20250401,104700,1871000,25300,25300,25300,25300,0
20250401,104600,1871000,25300,25300,25300,25300,0
20250401,104500,1871000,25300,25300,25300,25300,0
20250401,104400,1871000,25300,25300,25300,25300,0
20250401,104300,1871000,25300,25300,25300,25300,0
20250401,104200,1871000,25300,25300,25300,25300,0
20250401,104100,1871000,25300,25300,25300,25300,0
20250401,104000,1871000,25300,25300,25300,25300,0
20250401,103900,1871000,25300,25300,25300,25300,0
20250401,103800,1871000,25300,25300,25300,25300,0
20250401,103700,1871000,25300,25300,25300,25300,0
20250401,103600,1871000,25300,25300,25300,25300,0
20250401,103500,1871000,25300,25300,25300,25300,0
20250401,103400,1871000,25300,25300,25300,25300,0
20250401,103300,1871000,25300,25300,25300,25300,0
20250401,103200,1871000,25300,25300,25300,25300,0
20250401,103100,1871000,25300,25300,25300,25300,0
20250401,103000,1871000,25300,25300,25300,25300,0
20250401,102900,1871000,25300,25300,25300,25300,0
20250401,102800,1871000,25300,25300,25300,25300,0
20250401,102700,1871000,25300,25300,25300,25300,0
20250401,102600,1871000,25300,25300,25300,25300,0
20250401,102500,1871000,25300,25300,25300,25300,0
20250401,102400,1871000,25300,25300,25300,25300,0
20250401,102300,1871000,25300,25300,25300,25300,0
20250401,102200,1871000,25300,25300,25300,25300,0
20250401,102100,1871000,25300,25300,25300,25300,0
20250401,102000,1871000,25300,25300,25300,25300,0
20250401,101900,1871000,25300,25300,25300,25300,0
20250401,101800,1871000,25300,25300,25300,25300,0
20250401,101700,1871000,25300,25300,25300,25300,0
20250401,101600,1871000,25300,25300,25300,25300,0
20250401,101500,1871000,25300,25300,25300,25300,0
20250401,101400,1871000,25300,25300,25300,25300,1
20250401,101300,1845700,25250,25250,25250,25250,0
20250401,101200,1845700,25250,25250,25250,25250,0
20250401,101100,1845700,25250,25250,25250,25250,0
20250401,101000,1845700,25250,25250,25250,25250,0
20250401,100900,1845700,25250,25250,25250,25250,0
20250401,100800,1845700,25250,25250,25250,25250,0
20250401,100700,1845700,25250,25250,25250,25250,0
20250401,100600,1845700,25250,25250,25250,25250,0
20250401,100500,1845700,25250,25250,25250,25250,0
20250401,100400,1845700,25250,25250,25250,25250,0
20250401,100300,1845700,25250,25250,25250,25250,16
20250401,100200,1441700,25250,25250,25250,25250,0
20250401,100100,1441700,25250,25250,25250,25250,0
20250401,100000,1441700,25250,25250,25250,25250,1
20250401,095900,1416450,25250,25250,25250,25250,0
20250401,095800,1416450,25250,25250,25250,25250,0
20250401,095700,1416450,25250,25250,25250,25250,0
20250401,095600,1416450,25250,25250,25250,25250,2
20250401,095500,1365950,25200,25200,25200,25200,0
20250401,095400,1365950,25200,25200,25200,25200,0
20250401,095300,1365950,25200,25200,25200,25200,0
20250401,095200,1365950,25200,25200,25200,25200,0
20250401,095100,1365950,25200,25200,25200,25200,0
20250401,095000,1365950,25200,25200,25200,25200,0
20250401,094900,1365950,25200,25200,25200,25200,0
20250401,094800,1365950,25200,25200,25200,25200,0
20250401,094700,1365950,25200,25200,25200,25200,0
20250401,094600,1365950,25200,25200,25200,25200,0
20250401,094500,1365950,25200,25200,25200,25200,0
20250401,094400,1365950,25200,25200,25200,25200,3
20250401,094300,1290350,25300,25300,25300,25300,0
20250401,094200,1290350,25300,25300,25300,25300,0
20250401,094100,1290350,25300,25300,25300,25300,20
20250401,094000,784350,25300,25300,25300,25300,30
20250401,093900,25350,25350,25350,25350,25350,1
20250401,093800,0,25350,25350,25350,25350,0
20250401,093700,0,25350,25350,25350,25350,0
20250401,093600,0,25350,25350,25350,25350,0
20250401,093500,0,25350,25350,25350,25350,0
20250401,093400,0,25350,25350,25350,25350,0
20250401,093300,0,25350,25350,25350,25350,0
20250401,093200,0,25350,25350,25350,25350,0
20250401,093100,0,25350,25350,25350,25350,0
20250401,093000,0,25350,25350,25350,25350,0
20250401,092900,0,25350,25350,25350,25350,0
20250401,092800,0,25350,25350,25350,25350,0
20250401,092700,0,25350,25350,25350,25350,0
20250401,092600,0,25350,25350,25350,25350,0
20250401,092500,0,25350,25350,25350,25350,0
20250401,092400,0,25350,25350,25350,25350,0
20250401,092300,0,25350,25350,25350,25350,0
20250401,092200,0,25350,25350,25350,25350,0
20250401,092100,0,25350,25350,25350,25350,0
20250401,092000,0,25350,25350,25350,25350,0
20250401,091900,0,25350,25350,25350,25350,0
20250401,091800,0,25350,25350,25350,25350,0
20250401,091700,0,25350,25350,25350,25350,0
20250401,091600,0,25350,25350,25350,25350,0
20250401,091500,0,25350,25350,25350,25350,0
20250401,091400,0,25350,25350,25350,25350,0
20250401,091300,0,25350,25350,25350,25350,0
20250401,091200,0,25350,25350,25350,25350,0
20250401,091100,0,25350,25350,25350,25350,0
20250401,091000,0,25350,25350,25350,25350,0
20250401,090900,0,25350,25350,25350,25350,0
20250401,090800,0,25350,25350,25350,25350,0
20250401,090700,0,25350,25350,25350,25350,0
20250401,090600,0,25350,25350,25350,25350,0
20250401,090500,0,25350,25350,25350,25350,0
20250401,090400,0,25350,25350,25350,25350,0
20250401,090300,0,25350,25350,25350,25350,0
20250401,090200,0,25350,25350,25350,25350,0
20250401,090100,0,25350,25350,25350,25350,0
20250401,090000,0,25350,25350,25350,25350,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190400 10167400 25200 25200 25200 25200 42
3 20250401 190300 10167400 25200 25200 25200 25200 0
4 20250401 190200 10167400 25200 25200 25200 25200 0
5 20250401 190100 10167400 25200 25200 25200 25200 0
6 20250401 190000 10167400 25200 25200 25200 25200 0
7 20250401 185900 10167400 25200 25200 25200 25200 0
8 20250401 185800 10167400 25200 25200 25200 25200 0
9 20250401 185700 10167400 25200 25200 25200 25200 0
10 20250401 185600 10167400 25200 25200 25200 25200 0
11 20250401 185500 10167400 25200 25200 25200 25200 0
12 20250401 185400 10167400 25200 25200 25200 25200 0
13 20250401 185300 10167400 25200 25200 25200 25200 0
14 20250401 185200 10167400 25200 25200 25200 25200 0
15 20250401 185100 10167400 25200 25200 25200 25200 0
16 20250401 185000 10167400 25200 25200 25200 25200 0
17 20250401 184900 10167400 25200 25200 25200 25200 0
18 20250401 184800 10167400 25200 25200 25200 25200 0
19 20250401 184700 10167400 25200 25200 25200 25200 0
20 20250401 184600 10167400 25200 25200 25200 25200 0
21 20250401 184500 10167400 25200 25200 25200 25200 0
22 20250401 184400 10167400 25200 25200 25200 25200 0
23 20250401 184300 10167400 25200 25200 25200 25200 0
24 20250401 184200 10167400 25200 25200 25200 25200 0
25 20250401 184100 10167400 25200 25200 25200 25200 0
26 20250401 184000 10167400 25200 25200 25200 25200 0
27 20250401 183900 10167400 25200 25200 25200 25200 0
28 20250401 183800 10167400 25200 25200 25200 25200 0
29 20250401 183700 10167400 25200 25200 25200 25200 0
30 20250401 183600 10167400 25200 25200 25200 25200 0
31 20250401 183500 10167400 25200 25200 25200 25200 0
32 20250401 183400 10167400 25200 25200 25200 25200 42
33 20250401 183300 10167400 25200 25200 25200 25200 0
34 20250401 183200 10167400 25200 25200 25200 25200 0
35 20250401 183100 10167400 25200 25200 25200 25200 0
36 20250401 183000 10167400 25200 25200 25200 25200 0
37 20250401 182900 10167400 25200 25200 25200 25200 0
38 20250401 182800 10167400 25200 25200 25200 25200 0
39 20250401 182700 10167400 25200 25200 25200 25200 0
40 20250401 182600 10167400 25200 25200 25200 25200 0
41 20250401 182500 10167400 25200 25200 25200 25200 0
42 20250401 182400 10167400 25200 25200 25200 25200 0
43 20250401 182300 10167400 25200 25200 25200 25200 0
44 20250401 182200 10167400 25200 25200 25200 25200 0
45 20250401 182100 10167400 25200 25200 25200 25200 0
46 20250401 182000 10167400 25200 25200 25200 25200 0
47 20250401 181900 10167400 25200 25200 25200 25200 0
48 20250401 181800 10167400 25200 25200 25200 25200 0
49 20250401 181700 10167400 25200 25200 25200 25200 0
50 20250401 181600 10167400 25200 25200 25200 25200 0
51 20250401 181500 10167400 25200 25200 25200 25200 0
52 20250401 181400 10167400 25200 25200 25200 25200 0
53 20250401 181300 10167400 25200 25200 25200 25200 0
54 20250401 181200 10167400 25200 25200 25200 25200 0
55 20250401 181100 10167400 25200 25200 25200 25200 0
56 20250401 181000 10167400 25200 25200 25200 25200 0
57 20250401 180900 10167400 25200 25200 25200 25200 0
58 20250401 180800 10167400 25200 25200 25200 25200 0
59 20250401 180700 10167400 25200 25200 25200 25200 0
60 20250401 180600 10167400 25200 25200 25200 25200 0
61 20250401 180500 10167400 25200 25200 25200 25200 0
62 20250401 180400 10167400 25200 25200 25200 25200 42
63 20250401 180300 10167400 25200 25200 25200 25200 0
64 20250401 180200 10167400 25200 25200 25200 25200 0
65 20250401 180100 10167400 25200 25200 25200 25200 0
66 20250401 180000 10167400 25200 25200 25200 25200 0
67 20250401 175900 10167400 25200 25200 25200 25200 0
68 20250401 175800 10167400 25200 25200 25200 25200 0
69 20250401 175700 10167400 25200 25200 25200 25200 0
70 20250401 175600 10167400 25200 25200 25200 25200 0
71 20250401 175500 10167400 25200 25200 25200 25200 0
72 20250401 175400 10167400 25200 25200 25200 25200 0
73 20250401 175300 10167400 25200 25200 25200 25200 0
74 20250401 175200 10167400 25200 25200 25200 25200 0
75 20250401 175100 10167400 25200 25200 25200 25200 0
76 20250401 175000 10167400 25200 25200 25200 25200 0
77 20250401 174900 10167400 25200 25200 25200 25200 0
78 20250401 174800 10167400 25200 25200 25200 25200 0
79 20250401 174700 10167400 25200 25200 25200 25200 0
80 20250401 174600 10167400 25200 25200 25200 25200 0
81 20250401 174500 10167400 25200 25200 25200 25200 0
82 20250401 174400 10167400 25200 25200 25200 25200 0
83 20250401 174300 10167400 25200 25200 25200 25200 0
84 20250401 174200 10167400 25200 25200 25200 25200 0
85 20250401 174100 10167400 25200 25200 25200 25200 0
86 20250401 174000 10167400 25200 25200 25200 25200 0
87 20250401 173900 10167400 25200 25200 25200 25200 0
88 20250401 173800 10167400 25200 25200 25200 25200 0
89 20250401 173700 10167400 25200 25200 25200 25200 0
90 20250401 173600 10167400 25200 25200 25200 25200 0
91 20250401 173500 10167400 25200 25200 25200 25200 0
92 20250401 173400 10167400 25200 25200 25200 25200 42
93 20250401 173300 10167400 25200 25200 25200 25200 0
94 20250401 173200 10167400 25200 25200 25200 25200 0
95 20250401 173100 10167400 25200 25200 25200 25200 0
96 20250401 173000 10167400 25200 25200 25200 25200 0
97 20250401 172900 10167400 25200 25200 25200 25200 0
98 20250401 172800 10167400 25200 25200 25200 25200 0
99 20250401 172700 10167400 25200 25200 25200 25200 0
100 20250401 172600 10167400 25200 25200 25200 25200 0
101 20250401 172500 10167400 25200 25200 25200 25200 0
102 20250401 172400 10167400 25200 25200 25200 25200 0
103 20250401 172300 10167400 25200 25200 25200 25200 0
104 20250401 172200 10167400 25200 25200 25200 25200 0
105 20250401 172100 10167400 25200 25200 25200 25200 0
106 20250401 172000 10167400 25200 25200 25200 25200 0
107 20250401 171900 10167400 25200 25200 25200 25200 0
108 20250401 171800 10167400 25200 25200 25200 25200 0
109 20250401 171700 10167400 25200 25200 25200 25200 0
110 20250401 171600 10167400 25200 25200 25200 25200 0
111 20250401 171500 10167400 25200 25200 25200 25200 0
112 20250401 171400 10167400 25200 25200 25200 25200 0
113 20250401 171300 10167400 25200 25200 25200 25200 0
114 20250401 171200 10167400 25200 25200 25200 25200 0
115 20250401 171100 10167400 25200 25200 25200 25200 0
116 20250401 171000 10167400 25200 25200 25200 25200 0
117 20250401 170900 10167400 25200 25200 25200 25200 0
118 20250401 170800 10167400 25200 25200 25200 25200 0
119 20250401 170700 10167400 25200 25200 25200 25200 0
120 20250401 170600 10167400 25200 25200 25200 25200 0
121 20250401 170500 10167400 25200 25200 25200 25200 0
122 20250401 170400 10167400 25200 25200 25200 25200 42
123 20250401 170300 10167400 25200 25200 25200 25200 0
124 20250401 170200 10167400 25200 25200 25200 25200 0
125 20250401 170100 10167400 25200 25200 25200 25200 0
126 20250401 170000 10167400 25200 25200 25200 25200 0
127 20250401 165900 10167400 25200 25200 25200 25200 0
128 20250401 165800 10167400 25200 25200 25200 25200 0
129 20250401 165700 10167400 25200 25200 25200 25200 0
130 20250401 165600 10167400 25200 25200 25200 25200 0
131 20250401 165500 10167400 25200 25200 25200 25200 0
132 20250401 165400 10167400 25200 25200 25200 25200 0
133 20250401 165300 10167400 25200 25200 25200 25200 0
134 20250401 165200 10167400 25200 25200 25200 25200 0
135 20250401 165100 10167400 25200 25200 25200 25200 0
136 20250401 165000 10167400 25200 25200 25200 25200 0
137 20250401 164900 10167400 25200 25200 25200 25200 0
138 20250401 164800 10167400 25200 25200 25200 25200 0
139 20250401 164700 10167400 25200 25200 25200 25200 0
140 20250401 164600 10167400 25200 25200 25200 25200 0
141 20250401 164500 10167400 25200 25200 25200 25200 0
142 20250401 164400 10167400 25200 25200 25200 25200 0
143 20250401 164300 10167400 25200 25200 25200 25200 0
144 20250401 164200 10167400 25200 25200 25200 25200 0
145 20250401 164100 10167400 25200 25200 25200 25200 0
146 20250401 164000 10167400 25200 25200 25200 25200 0
147 20250401 163900 10167400 25200 25200 25200 25200 0
148 20250401 163800 10167400 25200 25200 25200 25200 0
149 20250401 163700 10167400 25200 25200 25200 25200 0
150 20250401 163600 10167400 25200 25200 25200 25200 0
151 20250401 163500 10167400 25200 25200 25200 25200 0
152 20250401 163400 10167400 25200 25200 25200 25200 42
153 20250401 163300 10167400 25200 25200 25200 25200 0
154 20250401 163200 10167400 25200 25200 25200 25200 0
155 20250401 163100 10167400 25200 25200 25200 25200 0
156 20250401 163000 10167400 25200 25200 25200 25200 0
157 20250401 162900 10167400 25200 25200 25200 25200 0
158 20250401 162800 10167400 25200 25200 25200 25200 0
159 20250401 162700 10167400 25200 25200 25200 25200 0
160 20250401 162600 10167400 25200 25200 25200 25200 0
161 20250401 162500 10167400 25200 25200 25200 25200 0
162 20250401 162400 10167400 25200 25200 25200 25200 0
163 20250401 162300 10167400 25200 25200 25200 25200 0
164 20250401 162200 10167400 25200 25200 25200 25200 0
165 20250401 162100 10167400 25200 25200 25200 25200 0
166 20250401 162000 10167400 25200 25200 25200 25200 0
167 20250401 161900 10167400 25200 25200 25200 25200 0
168 20250401 161800 10167400 25200 25200 25200 25200 0
169 20250401 161700 10167400 25200 25200 25200 25200 0
170 20250401 161600 10167400 25200 25200 25200 25200 0
171 20250401 161500 10167400 25200 25200 25200 25200 0
172 20250401 161400 10167400 25200 25200 25200 25200 0
173 20250401 161300 10167400 25200 25200 25200 25200 0
174 20250401 161200 10167400 25200 25200 25200 25200 0
175 20250401 161100 10167400 25200 25200 25200 25200 0
176 20250401 161000 10167400 25200 25200 25200 25200 0
177 20250401 160900 10167400 25200 25200 25200 25200 0
178 20250401 160800 10167400 25200 25200 25200 25200 0
179 20250401 160700 10167400 25200 25200 25200 25200 0
180 20250401 160600 10167400 25200 25200 25200 25200 0
181 20250401 160500 10167400 25200 25200 25200 25200 0
182 20250401 160400 10167400 25200 25200 25200 25200 42
183 20250401 160300 10167400 25200 25200 25200 25200 0
184 20250401 160200 10167400 25200 25200 25200 25200 0
185 20250401 160100 10167400 25200 25200 25200 25200 0
186 20250401 160000 10167400 25200 25200 25200 25200 0
187 20250401 155900 10167400 25200 25200 25200 25200 0
188 20250401 155800 10167400 25200 25200 25200 25200 0
189 20250401 155700 10167400 25200 25200 25200 25200 0
190 20250401 155600 10167400 25200 25200 25200 25200 0
191 20250401 155500 10167400 25200 25200 25200 25200 0
192 20250401 155400 10167400 25200 25200 25200 25200 0
193 20250401 155300 10167400 25200 25200 25200 25200 0
194 20250401 155200 10167400 25200 25200 25200 25200 0
195 20250401 155100 10167400 25200 25200 25200 25200 0
196 20250401 155000 10167400 25200 25200 25200 25200 0
197 20250401 154900 10167400 25200 25200 25200 25200 0
198 20250401 154800 10167400 25200 25200 25200 25200 0
199 20250401 154700 10167400 25200 25200 25200 25200 0
200 20250401 154600 10167400 25200 25200 25200 25200 0
201 20250401 154500 10167400 25200 25200 25200 25200 0
202 20250401 154400 10167400 25200 25200 25200 25200 0
203 20250401 154300 10167400 25200 25200 25200 25200 0
204 20250401 154200 10167400 25200 25200 25200 25200 0
205 20250401 154100 10167400 25200 25200 25200 25200 0
206 20250401 154000 10167400 25200 25200 25200 25200 0
207 20250401 153900 10167400 25200 25200 25200 25200 0
208 20250401 153800 10167400 25200 25200 25200 25200 0
209 20250401 153700 10167400 25200 25200 25200 25200 0
210 20250401 153600 10167400 25200 25200 25200 25200 0
211 20250401 153500 10167400 25200 25200 25200 25200 0
212 20250401 153400 10167400 25200 25200 25200 25200 42
213 20250401 153300 10167400 25200 25200 25200 25200 0
214 20250401 153200 10167400 25200 25200 25200 25200 0
215 20250401 153100 10167400 25200 25200 25200 25200 0
216 20250401 153000 10167400 25200 25200 25200 25200 42
217 20250401 152900 9109000 25200 25200 25200 25200 0
218 20250401 152800 9109000 25200 25200 25200 25200 0
219 20250401 152700 9109000 25200 25200 25200 25200 0
220 20250401 152600 9109000 25200 25200 25200 25200 0
221 20250401 152500 9109000 25200 25200 25200 25200 0
222 20250401 152400 9109000 25200 25200 25200 25200 0
223 20250401 152300 9109000 25200 25200 25200 25200 0
224 20250401 152200 9109000 25200 25200 25200 25200 0
225 20250401 152100 9109000 25200 25200 25200 25200 0
226 20250401 152000 9109000 25200 25200 25200 25200 0
227 20250401 151900 9109000 25200 25150 25200 25150 5
228 20250401 151800 8983200 25150 25150 25150 25150 0
229 20250401 151700 8983200 25150 25150 25150 25150 0
230 20250401 151600 8983200 25150 25150 25150 25150 0
231 20250401 151500 8983200 25150 25150 25150 25150 0
232 20250401 151400 8983200 25150 25150 25150 25150 0
233 20250401 151300 8983200 25150 25150 25150 25150 0
234 20250401 151200 8983200 25150 25150 25150 25150 0
235 20250401 151100 8983200 25150 25150 25150 25150 0
236 20250401 151000 8983200 25150 25150 25150 25150 2
237 20250401 150900 8932900 25200 25200 25200 25200 0
238 20250401 150800 8932900 25200 25200 25200 25200 0
239 20250401 150700 8932900 25200 25200 25200 25200 0
240 20250401 150600 8932900 25200 25200 25200 25200 0
241 20250401 150500 8932900 25200 25200 25200 25200 0
242 20250401 150400 8932900 25200 25200 25200 25200 0
243 20250401 150300 8932900 25200 25200 25200 25200 0
244 20250401 150200 8932900 25200 25200 25200 25200 0
245 20250401 150100 8932900 25200 25200 25200 25200 0
246 20250401 150000 8932900 25200 25200 25200 25200 0
247 20250401 145900 8932900 25200 25200 25200 25200 0
248 20250401 145800 8932900 25200 25200 25200 25200 0
249 20250401 145700 8932900 25200 25200 25200 25200 0
250 20250401 145600 8932900 25200 25200 25200 25200 0
251 20250401 145500 8932900 25200 25200 25200 25200 1
252 20250401 145400 8907700 25150 25150 25150 25150 0
253 20250401 145300 8907700 25150 25150 25150 25150 1
254 20250401 145200 8882550 25150 25150 25150 25150 0
255 20250401 145100 8882550 25150 25150 25150 25150 0
256 20250401 145000 8882550 25150 25150 25150 25150 0
257 20250401 144900 8882550 25150 25150 25150 25150 0
258 20250401 144800 8882550 25150 25150 25150 25150 0
259 20250401 144700 8882550 25150 25150 25150 25150 0
260 20250401 144600 8882550 25150 25150 25150 25150 0
261 20250401 144500 8882550 25150 25150 25150 25150 0
262 20250401 144400 8882550 25150 25150 25150 25150 0
263 20250401 144300 8882550 25150 25150 25150 25150 0
264 20250401 144200 8882550 25150 25150 25150 25150 0
265 20250401 144100 8882550 25150 25150 25150 25150 0
266 20250401 144000 8882550 25150 25150 25150 25150 0
267 20250401 143900 8882550 25150 25150 25150 25150 0
268 20250401 143800 8882550 25150 25150 25150 25150 0
269 20250401 143700 8882550 25150 25150 25150 25150 0
270 20250401 143600 8882550 25150 25150 25150 25150 0
271 20250401 143500 8882550 25150 25150 25150 25150 0
272 20250401 143400 8882550 25150 25150 25150 25150 0
273 20250401 143300 8882550 25150 25150 25150 25150 0
274 20250401 143200 8882550 25150 25150 25150 25150 0
275 20250401 143100 8882550 25150 25150 25150 25150 0
276 20250401 143000 8882550 25150 25150 25150 25150 0
277 20250401 142900 8882550 25150 25150 25150 25150 0
278 20250401 142800 8882550 25150 25150 25150 25150 0
279 20250401 142700 8882550 25150 25150 25150 25150 0
280 20250401 142600 8882550 25150 25150 25150 25150 1
281 20250401 142500 8857400 25150 25150 25150 25150 0
282 20250401 142400 8857400 25150 25150 25150 25150 0
283 20250401 142300 8857400 25150 25150 25150 25150 0
284 20250401 142200 8857400 25150 25150 25150 25150 0
285 20250401 142100 8857400 25150 25150 25150 25150 0
286 20250401 142000 8857400 25150 25150 25150 25150 0
287 20250401 141900 8857400 25150 25150 25150 25150 0
288 20250401 141800 8857400 25150 25150 25150 25150 0
289 20250401 141700 8857400 25150 25150 25150 25150 0
290 20250401 141600 8857400 25150 25150 25150 25150 0
291 20250401 141500 8857400 25150 25150 25150 25150 0
292 20250401 141400 8857400 25150 25150 25150 25150 0
293 20250401 141300 8857400 25150 25200 25200 25150 20
294 20250401 141200 8354100 25250 25250 25250 25250 0
295 20250401 141100 8354100 25250 25250 25250 25250 0
296 20250401 141000 8354100 25250 25250 25250 25250 0
297 20250401 140900 8354100 25250 25250 25250 25250 0
298 20250401 140800 8354100 25250 25250 25250 25250 0
299 20250401 140700 8354100 25250 25250 25250 25250 0
300 20250401 140600 8354100 25250 25250 25250 25250 0
301 20250401 140500 8354100 25250 25250 25250 25250 0
302 20250401 140400 8354100 25250 25250 25250 25250 0
303 20250401 140300 8354100 25250 25250 25250 25250 0
304 20250401 140200 8354100 25250 25250 25250 25250 0
305 20250401 140100 8354100 25250 25250 25250 25250 0
306 20250401 140000 8354100 25250 25250 25250 25250 0
307 20250401 135900 8354100 25250 25250 25250 25250 0
308 20250401 135800 8354100 25250 25250 25250 25250 0
309 20250401 135700 8354100 25250 25250 25250 25250 0
310 20250401 135600 8354100 25250 25250 25250 25250 0
311 20250401 135500 8354100 25250 25250 25250 25250 0
312 20250401 135400 8354100 25250 25250 25250 25250 0
313 20250401 135300 8354100 25250 25250 25250 25250 0
314 20250401 135200 8354100 25250 25250 25250 25250 0
315 20250401 135100 8354100 25250 25250 25250 25250 0
316 20250401 135000 8354100 25250 25250 25250 25250 0
317 20250401 134900 8354100 25250 25250 25250 25250 0
318 20250401 134800 8354100 25250 25250 25250 25250 0
319 20250401 134700 8354100 25250 25250 25250 25250 0
320 20250401 134600 8354100 25250 25250 25250 25250 0
321 20250401 134500 8354100 25250 25250 25250 25250 0
322 20250401 134400 8354100 25250 25250 25250 25250 0
323 20250401 134300 8354100 25250 25250 25250 25250 0
324 20250401 134200 8354100 25250 25250 25250 25250 0
325 20250401 134100 8354100 25250 25250 25250 25250 0
326 20250401 134000 8354100 25250 25250 25250 25250 0
327 20250401 133900 8354100 25250 25250 25250 25250 0
328 20250401 133800 8354100 25250 25250 25250 25250 0
329 20250401 133700 8354100 25250 25250 25250 25250 0
330 20250401 133600 8354100 25250 25250 25250 25250 0
331 20250401 133500 8354100 25250 25250 25250 25250 0
332 20250401 133400 8354100 25250 25250 25250 25250 0
333 20250401 133300 8354100 25250 25250 25250 25250 0
334 20250401 133200 8354100 25250 25250 25250 25250 0
335 20250401 133100 8354100 25250 25250 25250 25250 0
336 20250401 133000 8354100 25250 25250 25250 25250 0
337 20250401 132900 8354100 25250 25250 25250 25250 0
338 20250401 132800 8354100 25250 25250 25250 25250 0
339 20250401 132700 8354100 25250 25250 25250 25250 0
340 20250401 132600 8354100 25250 25250 25250 25250 0
341 20250401 132500 8354100 25250 25250 25250 25250 0
342 20250401 132400 8354100 25250 25250 25250 25250 0
343 20250401 132300 8354100 25250 25250 25250 25250 0
344 20250401 132200 8354100 25250 25250 25250 25250 0
345 20250401 132100 8354100 25250 25250 25250 25250 0
346 20250401 132000 8354100 25250 25250 25250 25250 0
347 20250401 131900 8354100 25250 25250 25250 25250 0
348 20250401 131800 8354100 25250 25250 25250 25250 0
349 20250401 131700 8354100 25250 25250 25250 25250 0
350 20250401 131600 8354100 25250 25250 25250 25250 0
351 20250401 131500 8354100 25250 25250 25250 25250 0
352 20250401 131400 8354100 25250 25250 25250 25250 143
353 20250401 131300 4743350 25250 25250 25250 25250 0
354 20250401 131200 4743350 25250 25250 25250 25250 0
355 20250401 131100 4743350 25250 25250 25250 25250 0
356 20250401 131000 4743350 25250 25250 25250 25250 0
357 20250401 130900 4743350 25250 25250 25250 25250 0
358 20250401 130800 4743350 25250 25250 25250 25250 28
359 20250401 130700 4036350 25250 25250 25250 25250 0
360 20250401 130600 4036350 25250 25250 25250 25250 0
361 20250401 130500 4036350 25250 25250 25250 25250 0
362 20250401 130400 4036350 25250 25250 25250 25250 0
363 20250401 130300 4036350 25250 25250 25250 25250 0
364 20250401 130200 4036350 25250 25250 25250 25250 0
365 20250401 130100 4036350 25250 25250 25250 25250 0
366 20250401 130000 4036350 25250 25250 25250 25250 0
367 20250401 125900 4036350 25250 25250 25250 25250 0
368 20250401 125800 4036350 25250 25250 25250 25250 0
369 20250401 125700 4036350 25250 25250 25250 25250 0
370 20250401 125600 4036350 25250 25250 25250 25250 0
371 20250401 125500 4036350 25250 25250 25250 25250 0
372 20250401 125400 4036350 25250 25250 25250 25250 0
373 20250401 125300 4036350 25250 25250 25250 25250 0
374 20250401 125200 4036350 25250 25250 25250 25250 0
375 20250401 125100 4036350 25250 25250 25250 25250 0
376 20250401 125000 4036350 25250 25250 25250 25250 0
377 20250401 124900 4036350 25250 25250 25250 25250 0
378 20250401 124800 4036350 25250 25250 25250 25250 0
379 20250401 124700 4036350 25250 25250 25250 25250 0
380 20250401 124600 4036350 25250 25250 25250 25250 0
381 20250401 124500 4036350 25250 25250 25250 25250 0
382 20250401 124400 4036350 25250 25250 25250 25250 0
383 20250401 124300 4036350 25250 25250 25250 25250 0
384 20250401 124200 4036350 25250 25250 25250 25250 0
385 20250401 124100 4036350 25250 25250 25250 25250 0
386 20250401 124000 4036350 25250 25250 25250 25250 0
387 20250401 123900 4036350 25250 25250 25250 25250 0
388 20250401 123800 4036350 25250 25250 25250 25250 0
389 20250401 123700 4036350 25250 25250 25250 25250 0
390 20250401 123600 4036350 25250 25250 25250 25250 0
391 20250401 123500 4036350 25250 25250 25250 25250 0
392 20250401 123400 4036350 25250 25250 25250 25250 0
393 20250401 123300 4036350 25250 25250 25250 25250 0
394 20250401 123200 4036350 25250 25250 25250 25250 0
395 20250401 123100 4036350 25250 25250 25250 25250 0
396 20250401 123000 4036350 25250 25250 25250 25250 0
397 20250401 122900 4036350 25250 25250 25250 25250 0
398 20250401 122800 4036350 25250 25250 25250 25250 0
399 20250401 122700 4036350 25250 25250 25250 25250 0
400 20250401 122600 4036350 25250 25250 25250 25250 0
401 20250401 122500 4036350 25250 25250 25250 25250 0
402 20250401 122400 4036350 25250 25250 25250 25250 0
403 20250401 122300 4036350 25250 25250 25250 25250 0
404 20250401 122200 4036350 25250 25250 25250 25250 1
405 20250401 122100 4011100 25150 25150 25150 25150 0
406 20250401 122000 4011100 25150 25150 25150 25150 0
407 20250401 121900 4011100 25150 25150 25150 25150 0
408 20250401 121800 4011100 25150 25150 25150 25150 0
409 20250401 121700 4011100 25150 25150 25150 25150 0
410 20250401 121600 4011100 25150 25150 25150 25150 41
411 20250401 121500 2979950 25250 25250 25250 25250 0
412 20250401 121400 2979950 25250 25250 25250 25250 0
413 20250401 121300 2979950 25250 25250 25250 25250 0
414 20250401 121200 2979950 25250 25250 25250 25250 0
415 20250401 121100 2979950 25250 25250 25250 25250 0
416 20250401 121000 2979950 25250 25250 25250 25250 0
417 20250401 120900 2979950 25250 25250 25250 25250 0
418 20250401 120800 2979950 25250 25250 25250 25250 1
419 20250401 120700 2954700 25200 25200 25200 25200 0
420 20250401 120600 2954700 25200 25200 25200 25200 0
421 20250401 120500 2954700 25200 25200 25200 25200 42
422 20250401 120400 1896300 25300 25300 25300 25300 0
423 20250401 120300 1896300 25300 25300 25300 25300 0
424 20250401 120200 1896300 25300 25300 25300 25300 0
425 20250401 120100 1896300 25300 25300 25300 25300 0
426 20250401 120000 1896300 25300 25300 25300 25300 0
427 20250401 115900 1896300 25300 25300 25300 25300 0
428 20250401 115800 1896300 25300 25300 25300 25300 0
429 20250401 115700 1896300 25300 25300 25300 25300 0
430 20250401 115600 1896300 25300 25300 25300 25300 0
431 20250401 115500 1896300 25300 25300 25300 25300 0
432 20250401 115400 1896300 25300 25300 25300 25300 0
433 20250401 115300 1896300 25300 25300 25300 25300 0
434 20250401 115200 1896300 25300 25300 25300 25300 0
435 20250401 115100 1896300 25300 25300 25300 25300 0
436 20250401 115000 1896300 25300 25300 25300 25300 0
437 20250401 114900 1896300 25300 25300 25300 25300 0
438 20250401 114800 1896300 25300 25300 25300 25300 0
439 20250401 114700 1896300 25300 25300 25300 25300 0
440 20250401 114600 1896300 25300 25300 25300 25300 0
441 20250401 114500 1896300 25300 25300 25300 25300 0
442 20250401 114400 1896300 25300 25300 25300 25300 0
443 20250401 114300 1896300 25300 25300 25300 25300 0
444 20250401 114200 1896300 25300 25300 25300 25300 0
445 20250401 114100 1896300 25300 25300 25300 25300 0
446 20250401 114000 1896300 25300 25300 25300 25300 0
447 20250401 113900 1896300 25300 25300 25300 25300 0
448 20250401 113800 1896300 25300 25300 25300 25300 0
449 20250401 113700 1896300 25300 25300 25300 25300 0
450 20250401 113600 1896300 25300 25300 25300 25300 0
451 20250401 113500 1896300 25300 25300 25300 25300 0
452 20250401 113400 1896300 25300 25300 25300 25300 0
453 20250401 113300 1896300 25300 25300 25300 25300 0
454 20250401 113200 1896300 25300 25300 25300 25300 0
455 20250401 113100 1896300 25300 25300 25300 25300 0
456 20250401 113000 1896300 25300 25300 25300 25300 0
457 20250401 112900 1896300 25300 25300 25300 25300 0
458 20250401 112800 1896300 25300 25300 25300 25300 0
459 20250401 112700 1896300 25300 25300 25300 25300 0
460 20250401 112600 1896300 25300 25300 25300 25300 0
461 20250401 112500 1896300 25300 25300 25300 25300 0
462 20250401 112400 1896300 25300 25300 25300 25300 0
463 20250401 112300 1896300 25300 25300 25300 25300 0
464 20250401 112200 1896300 25300 25300 25300 25300 0
465 20250401 112100 1896300 25300 25300 25300 25300 0
466 20250401 112000 1896300 25300 25300 25300 25300 0
467 20250401 111900 1896300 25300 25300 25300 25300 0
468 20250401 111800 1896300 25300 25300 25300 25300 0
469 20250401 111700 1896300 25300 25300 25300 25300 0
470 20250401 111600 1896300 25300 25300 25300 25300 0
471 20250401 111500 1896300 25300 25300 25300 25300 0
472 20250401 111400 1896300 25300 25300 25300 25300 0
473 20250401 111300 1896300 25300 25300 25300 25300 0
474 20250401 111200 1896300 25300 25300 25300 25300 0
475 20250401 111100 1896300 25300 25300 25300 25300 0
476 20250401 111000 1896300 25300 25300 25300 25300 0
477 20250401 110900 1896300 25300 25300 25300 25300 0
478 20250401 110800 1896300 25300 25300 25300 25300 0
479 20250401 110700 1896300 25300 25300 25300 25300 0
480 20250401 110600 1896300 25300 25300 25300 25300 0
481 20250401 110500 1896300 25300 25300 25300 25300 0
482 20250401 110400 1896300 25300 25300 25300 25300 0
483 20250401 110300 1896300 25300 25300 25300 25300 0
484 20250401 110200 1896300 25300 25300 25300 25300 0
485 20250401 110100 1896300 25300 25300 25300 25300 0
486 20250401 110000 1896300 25300 25300 25300 25300 1
487 20250401 105900 1871000 25300 25300 25300 25300 0
488 20250401 105800 1871000 25300 25300 25300 25300 0
489 20250401 105700 1871000 25300 25300 25300 25300 0
490 20250401 105600 1871000 25300 25300 25300 25300 0
491 20250401 105500 1871000 25300 25300 25300 25300 0
492 20250401 105400 1871000 25300 25300 25300 25300 0
493 20250401 105300 1871000 25300 25300 25300 25300 0
494 20250401 105200 1871000 25300 25300 25300 25300 0
495 20250401 105100 1871000 25300 25300 25300 25300 0
496 20250401 105000 1871000 25300 25300 25300 25300 0
497 20250401 104900 1871000 25300 25300 25300 25300 0
498 20250401 104800 1871000 25300 25300 25300 25300 0
499 20250401 104700 1871000 25300 25300 25300 25300 0
500 20250401 104600 1871000 25300 25300 25300 25300 0
501 20250401 104500 1871000 25300 25300 25300 25300 0
502 20250401 104400 1871000 25300 25300 25300 25300 0
503 20250401 104300 1871000 25300 25300 25300 25300 0
504 20250401 104200 1871000 25300 25300 25300 25300 0
505 20250401 104100 1871000 25300 25300 25300 25300 0
506 20250401 104000 1871000 25300 25300 25300 25300 0
507 20250401 103900 1871000 25300 25300 25300 25300 0
508 20250401 103800 1871000 25300 25300 25300 25300 0
509 20250401 103700 1871000 25300 25300 25300 25300 0
510 20250401 103600 1871000 25300 25300 25300 25300 0
511 20250401 103500 1871000 25300 25300 25300 25300 0
512 20250401 103400 1871000 25300 25300 25300 25300 0
513 20250401 103300 1871000 25300 25300 25300 25300 0
514 20250401 103200 1871000 25300 25300 25300 25300 0
515 20250401 103100 1871000 25300 25300 25300 25300 0
516 20250401 103000 1871000 25300 25300 25300 25300 0
517 20250401 102900 1871000 25300 25300 25300 25300 0
518 20250401 102800 1871000 25300 25300 25300 25300 0
519 20250401 102700 1871000 25300 25300 25300 25300 0
520 20250401 102600 1871000 25300 25300 25300 25300 0
521 20250401 102500 1871000 25300 25300 25300 25300 0
522 20250401 102400 1871000 25300 25300 25300 25300 0
523 20250401 102300 1871000 25300 25300 25300 25300 0
524 20250401 102200 1871000 25300 25300 25300 25300 0
525 20250401 102100 1871000 25300 25300 25300 25300 0
526 20250401 102000 1871000 25300 25300 25300 25300 0
527 20250401 101900 1871000 25300 25300 25300 25300 0
528 20250401 101800 1871000 25300 25300 25300 25300 0
529 20250401 101700 1871000 25300 25300 25300 25300 0
530 20250401 101600 1871000 25300 25300 25300 25300 0
531 20250401 101500 1871000 25300 25300 25300 25300 0
532 20250401 101400 1871000 25300 25300 25300 25300 1
533 20250401 101300 1845700 25250 25250 25250 25250 0
534 20250401 101200 1845700 25250 25250 25250 25250 0
535 20250401 101100 1845700 25250 25250 25250 25250 0
536 20250401 101000 1845700 25250 25250 25250 25250 0
537 20250401 100900 1845700 25250 25250 25250 25250 0
538 20250401 100800 1845700 25250 25250 25250 25250 0
539 20250401 100700 1845700 25250 25250 25250 25250 0
540 20250401 100600 1845700 25250 25250 25250 25250 0
541 20250401 100500 1845700 25250 25250 25250 25250 0
542 20250401 100400 1845700 25250 25250 25250 25250 0
543 20250401 100300 1845700 25250 25250 25250 25250 16
544 20250401 100200 1441700 25250 25250 25250 25250 0
545 20250401 100100 1441700 25250 25250 25250 25250 0
546 20250401 100000 1441700 25250 25250 25250 25250 1
547 20250401 095900 1416450 25250 25250 25250 25250 0
548 20250401 095800 1416450 25250 25250 25250 25250 0
549 20250401 095700 1416450 25250 25250 25250 25250 0
550 20250401 095600 1416450 25250 25250 25250 25250 2
551 20250401 095500 1365950 25200 25200 25200 25200 0
552 20250401 095400 1365950 25200 25200 25200 25200 0
553 20250401 095300 1365950 25200 25200 25200 25200 0
554 20250401 095200 1365950 25200 25200 25200 25200 0
555 20250401 095100 1365950 25200 25200 25200 25200 0
556 20250401 095000 1365950 25200 25200 25200 25200 0
557 20250401 094900 1365950 25200 25200 25200 25200 0
558 20250401 094800 1365950 25200 25200 25200 25200 0
559 20250401 094700 1365950 25200 25200 25200 25200 0
560 20250401 094600 1365950 25200 25200 25200 25200 0
561 20250401 094500 1365950 25200 25200 25200 25200 0
562 20250401 094400 1365950 25200 25200 25200 25200 3
563 20250401 094300 1290350 25300 25300 25300 25300 0
564 20250401 094200 1290350 25300 25300 25300 25300 0
565 20250401 094100 1290350 25300 25300 25300 25300 20
566 20250401 094000 784350 25300 25300 25300 25300 30
567 20250401 093900 25350 25350 25350 25350 25350 1
568 20250401 093800 0 25350 25350 25350 25350 0
569 20250401 093700 0 25350 25350 25350 25350 0
570 20250401 093600 0 25350 25350 25350 25350 0
571 20250401 093500 0 25350 25350 25350 25350 0
572 20250401 093400 0 25350 25350 25350 25350 0
573 20250401 093300 0 25350 25350 25350 25350 0
574 20250401 093200 0 25350 25350 25350 25350 0
575 20250401 093100 0 25350 25350 25350 25350 0
576 20250401 093000 0 25350 25350 25350 25350 0
577 20250401 092900 0 25350 25350 25350 25350 0
578 20250401 092800 0 25350 25350 25350 25350 0
579 20250401 092700 0 25350 25350 25350 25350 0
580 20250401 092600 0 25350 25350 25350 25350 0
581 20250401 092500 0 25350 25350 25350 25350 0
582 20250401 092400 0 25350 25350 25350 25350 0
583 20250401 092300 0 25350 25350 25350 25350 0
584 20250401 092200 0 25350 25350 25350 25350 0
585 20250401 092100 0 25350 25350 25350 25350 0
586 20250401 092000 0 25350 25350 25350 25350 0
587 20250401 091900 0 25350 25350 25350 25350 0
588 20250401 091800 0 25350 25350 25350 25350 0
589 20250401 091700 0 25350 25350 25350 25350 0
590 20250401 091600 0 25350 25350 25350 25350 0
591 20250401 091500 0 25350 25350 25350 25350 0
592 20250401 091400 0 25350 25350 25350 25350 0
593 20250401 091300 0 25350 25350 25350 25350 0
594 20250401 091200 0 25350 25350 25350 25350 0
595 20250401 091100 0 25350 25350 25350 25350 0
596 20250401 091000 0 25350 25350 25350 25350 0
597 20250401 090900 0 25350 25350 25350 25350 0
598 20250401 090800 0 25350 25350 25350 25350 0
599 20250401 090700 0 25350 25350 25350 25350 0
600 20250401 090600 0 25350 25350 25350 25350 0
601 20250401 090500 0 25350 25350 25350 25350 0
602 20250401 090400 0 25350 25350 25350 25350 0
603 20250401 090300 0 25350 25350 25350 25350 0
604 20250401 090200 0 25350 25350 25350 25350 0
605 20250401 090100 0 25350 25350 25350 25350 0
606 20250401 090000 0 25350 25350 25350 25350 0

1
009770/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,2499971,0,63374264850,0.00
20250327,0,2499971,0,62999269200,0.00
20250326,0,2499971,0,61999280800,0.00
20250325,0,2499971,0,62499275000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 2499971 0 63374264850 0.00
3 20250327 0 2499971 0 62999269200 0.00
4 20250326 0 2499971 0 61999280800 0.00
5 20250325 0 2499971 0 62499275000 0.00