ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
010400/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190500,53929330,2565,2565,2565,2565,991
20250401,190400,53929330,2565,2565,2565,2565,0
20250401,190300,53929330,2565,2565,2565,2565,0
20250401,190200,53929330,2565,2565,2565,2565,0
20250401,190100,53929330,2565,2565,2565,2565,0
20250401,190000,53929330,2565,2565,2565,2565,0
20250401,185900,53929330,2565,2565,2565,2565,0
20250401,185800,53929330,2565,2565,2565,2565,0
20250401,185700,53929330,2565,2565,2565,2565,0
20250401,185600,53929330,2565,2565,2565,2565,0
20250401,185500,53929330,2565,2565,2565,2565,0
20250401,185400,53929330,2565,2565,2565,2565,0
20250401,185300,53929330,2565,2565,2565,2565,0
20250401,185200,53929330,2565,2565,2565,2565,0
20250401,185100,53929330,2565,2565,2565,2565,0
20250401,185000,53929330,2565,2565,2565,2565,0
20250401,184900,53929330,2565,2565,2565,2565,0
20250401,184800,53929330,2565,2565,2565,2565,0
20250401,184700,53929330,2565,2565,2565,2565,0
20250401,184600,53929330,2565,2565,2565,2565,0
20250401,184500,53929330,2565,2565,2565,2565,0
20250401,184400,53929330,2565,2565,2565,2565,0
20250401,184300,53929330,2565,2565,2565,2565,0
20250401,184200,53929330,2565,2565,2565,2565,0
20250401,184100,53929330,2565,2565,2565,2565,0
20250401,184000,53929330,2565,2565,2565,2565,0
20250401,183900,53929330,2565,2565,2565,2565,0
20250401,183800,53929330,2565,2565,2565,2565,0
20250401,183700,53929330,2565,2565,2565,2565,0
20250401,183600,53929330,2565,2565,2565,2565,0
20250401,183500,53929330,2565,2565,2565,2565,991
20250401,183400,53929330,2565,2565,2565,2565,0
20250401,183300,53929330,2565,2565,2565,2565,0
20250401,183200,53929330,2565,2565,2565,2565,0
20250401,183100,53929330,2565,2565,2565,2565,0
20250401,183000,53929330,2565,2565,2565,2565,0
20250401,182900,53929330,2565,2565,2565,2565,0
20250401,182800,53929330,2565,2565,2565,2565,0
20250401,182700,53929330,2565,2565,2565,2565,0
20250401,182600,53929330,2565,2565,2565,2565,0
20250401,182500,53929330,2565,2565,2565,2565,0
20250401,182400,53929330,2565,2565,2565,2565,0
20250401,182300,53929330,2565,2565,2565,2565,0
20250401,182200,53929330,2565,2565,2565,2565,0
20250401,182100,53929330,2565,2565,2565,2565,0
20250401,182000,53929330,2565,2565,2565,2565,0
20250401,181900,53929330,2565,2565,2565,2565,0
20250401,181800,53929330,2565,2565,2565,2565,0
20250401,181700,53929330,2565,2565,2565,2565,0
20250401,181600,53929330,2565,2565,2565,2565,0
20250401,181500,53929330,2565,2565,2565,2565,0
20250401,181400,53929330,2565,2565,2565,2565,0
20250401,181300,53929330,2565,2565,2565,2565,0
20250401,181200,53929330,2565,2565,2565,2565,0
20250401,181100,53929330,2565,2565,2565,2565,0
20250401,181000,53929330,2565,2565,2565,2565,0
20250401,180900,53929330,2565,2565,2565,2565,0
20250401,180800,53929330,2565,2565,2565,2565,0
20250401,180700,53929330,2565,2565,2565,2565,0
20250401,180600,53929330,2565,2565,2565,2565,0
20250401,180500,53929330,2565,2565,2565,2565,991
20250401,180400,53929330,2565,2565,2565,2565,0
20250401,180300,53929330,2565,2565,2565,2565,0
20250401,180200,53929330,2565,2565,2565,2565,0
20250401,180100,53929330,2565,2565,2565,2565,0
20250401,180000,53929330,2565,2565,2565,2565,0
20250401,175900,53929330,2565,2565,2565,2565,0
20250401,175800,53929330,2565,2565,2565,2565,0
20250401,175700,53929330,2565,2565,2565,2565,0
20250401,175600,53929330,2565,2565,2565,2565,0
20250401,175500,53929330,2565,2565,2565,2565,0
20250401,175400,53929330,2565,2565,2565,2565,0
20250401,175300,53929330,2565,2565,2565,2565,0
20250401,175200,53929330,2565,2565,2565,2565,0
20250401,175100,53929330,2565,2565,2565,2565,0
20250401,175000,53929330,2565,2565,2565,2565,0
20250401,174900,53929330,2565,2565,2565,2565,0
20250401,174800,53929330,2565,2565,2565,2565,0
20250401,174700,53929330,2565,2565,2565,2565,0
20250401,174600,53929330,2565,2565,2565,2565,0
20250401,174500,53929330,2565,2565,2565,2565,0
20250401,174400,53929330,2565,2565,2565,2565,0
20250401,174300,53929330,2565,2565,2565,2565,0
20250401,174200,53929330,2565,2565,2565,2565,0
20250401,174100,53929330,2565,2565,2565,2565,0
20250401,174000,53929330,2565,2565,2565,2565,0
20250401,173900,53929330,2565,2565,2565,2565,0
20250401,173800,53929330,2565,2565,2565,2565,0
20250401,173700,53929330,2565,2565,2565,2565,0
20250401,173600,53929330,2565,2565,2565,2565,0
20250401,173500,53929330,2565,2565,2565,2565,991
20250401,173400,53929330,2565,2565,2565,2565,0
20250401,173300,53929330,2565,2565,2565,2565,0
20250401,173200,53929330,2565,2565,2565,2565,0
20250401,173100,53929330,2565,2565,2565,2565,0
20250401,173000,53929330,2565,2565,2565,2565,0
20250401,172900,53929330,2565,2565,2565,2565,0
20250401,172800,53929330,2565,2565,2565,2565,0
20250401,172700,53929330,2565,2565,2565,2565,0
20250401,172600,53929330,2565,2565,2565,2565,0
20250401,172500,53929330,2565,2565,2565,2565,0
20250401,172400,53929330,2565,2565,2565,2565,0
20250401,172300,53929330,2565,2565,2565,2565,0
20250401,172200,53929330,2565,2565,2565,2565,0
20250401,172100,53929330,2565,2565,2565,2565,0
20250401,172000,53929330,2565,2565,2565,2565,0
20250401,171900,53929330,2565,2565,2565,2565,0
20250401,171800,53929330,2565,2565,2565,2565,0
20250401,171700,53929330,2565,2565,2565,2565,0
20250401,171600,53929330,2565,2565,2565,2565,0
20250401,171500,53929330,2565,2565,2565,2565,0
20250401,171400,53929330,2565,2565,2565,2565,0
20250401,171300,53929330,2565,2565,2565,2565,0
20250401,171200,53929330,2565,2565,2565,2565,0
20250401,171100,53929330,2565,2565,2565,2565,0
20250401,171000,53929330,2565,2565,2565,2565,0
20250401,170900,53929330,2565,2565,2565,2565,0
20250401,170800,53929330,2565,2565,2565,2565,0
20250401,170700,53929330,2565,2565,2565,2565,0
20250401,170600,53929330,2565,2565,2565,2565,0
20250401,170500,53929330,2565,2565,2565,2565,991
20250401,170400,53929330,2565,2565,2565,2565,0
20250401,170300,53929330,2565,2565,2565,2565,0
20250401,170200,53929330,2565,2565,2565,2565,0
20250401,170100,53929330,2565,2565,2565,2565,0
20250401,170000,53929330,2565,2565,2565,2565,0
20250401,165900,53929330,2565,2565,2565,2565,0
20250401,165800,53929330,2565,2565,2565,2565,0
20250401,165700,53929330,2565,2565,2565,2565,0
20250401,165600,53929330,2565,2565,2565,2565,0
20250401,165500,53929330,2565,2565,2565,2565,0
20250401,165400,53929330,2565,2565,2565,2565,0
20250401,165300,53929330,2565,2565,2565,2565,0
20250401,165200,53929330,2565,2565,2565,2565,0
20250401,165100,53929330,2565,2565,2565,2565,0
20250401,165000,53929330,2565,2565,2565,2565,0
20250401,164900,53929330,2565,2565,2565,2565,0
20250401,164800,53929330,2565,2565,2565,2565,0
20250401,164700,53929330,2565,2565,2565,2565,0
20250401,164600,53929330,2565,2565,2565,2565,0
20250401,164500,53929330,2565,2565,2565,2565,0
20250401,164400,53929330,2565,2565,2565,2565,0
20250401,164300,53929330,2565,2565,2565,2565,0
20250401,164200,53929330,2565,2565,2565,2565,0
20250401,164100,53929330,2565,2565,2565,2565,0
20250401,164000,53929330,2565,2565,2565,2565,0
20250401,163900,53929330,2565,2565,2565,2565,0
20250401,163800,53929330,2565,2565,2565,2565,0
20250401,163700,53929330,2565,2565,2565,2565,0
20250401,163600,53929330,2565,2565,2565,2565,0
20250401,163500,53929330,2565,2565,2565,2565,991
20250401,163400,53929330,2565,2565,2565,2565,0
20250401,163300,53929330,2565,2565,2565,2565,0
20250401,163200,53929330,2565,2565,2565,2565,0
20250401,163100,53929330,2565,2565,2565,2565,0
20250401,163000,53929330,2565,2565,2565,2565,0
20250401,162900,53929330,2565,2565,2565,2565,0
20250401,162800,53929330,2565,2565,2565,2565,0
20250401,162700,53929330,2565,2565,2565,2565,0
20250401,162600,53929330,2565,2565,2565,2565,0
20250401,162500,53929330,2565,2565,2565,2565,0
20250401,162400,53929330,2565,2565,2565,2565,0
20250401,162300,53929330,2565,2565,2565,2565,0
20250401,162200,53929330,2565,2565,2565,2565,0
20250401,162100,53929330,2565,2565,2565,2565,0
20250401,162000,53929330,2565,2565,2565,2565,0
20250401,161900,53929330,2565,2565,2565,2565,0
20250401,161800,53929330,2565,2565,2565,2565,0
20250401,161700,53929330,2565,2565,2565,2565,0
20250401,161600,53929330,2565,2565,2565,2565,0
20250401,161500,53929330,2565,2565,2565,2565,0
20250401,161400,53929330,2565,2565,2565,2565,0
20250401,161300,53929330,2565,2565,2565,2565,0
20250401,161200,53929330,2565,2565,2565,2565,0
20250401,161100,53929330,2565,2565,2565,2565,0
20250401,161000,53929330,2565,2565,2565,2565,0
20250401,160900,53929330,2565,2565,2565,2565,0
20250401,160800,53929330,2565,2565,2565,2565,0
20250401,160700,53929330,2565,2565,2565,2565,0
20250401,160600,53929330,2565,2565,2565,2565,0
20250401,160500,53929330,2565,2565,2565,2565,991
20250401,160400,53929330,2565,2565,2565,2565,0
20250401,160300,53929330,2565,2565,2565,2565,0
20250401,160200,53929330,2565,2565,2565,2565,0
20250401,160100,53929330,2565,2565,2565,2565,0
20250401,160000,53929330,2565,2565,2565,2565,0
20250401,155900,53929330,2565,2565,2565,2565,0
20250401,155800,53929330,2565,2565,2565,2565,0
20250401,155700,53929330,2565,2565,2565,2565,0
20250401,155600,53929330,2565,2565,2565,2565,0
20250401,155500,53929330,2565,2565,2565,2565,0
20250401,155400,53929330,2565,2565,2565,2565,0
20250401,155300,53929330,2565,2565,2565,2565,0
20250401,155200,53929330,2565,2565,2565,2565,0
20250401,155100,53929330,2565,2565,2565,2565,0
20250401,155000,53929330,2565,2565,2565,2565,0
20250401,154900,53929330,2565,2565,2565,2565,0
20250401,154800,53929330,2565,2565,2565,2565,0
20250401,154700,53929330,2565,2565,2565,2565,0
20250401,154600,53929330,2565,2565,2565,2565,0
20250401,154500,53929330,2565,2565,2565,2565,0
20250401,154400,53929330,2565,2565,2565,2565,0
20250401,154300,53929330,2565,2565,2565,2565,0
20250401,154200,53929330,2565,2565,2565,2565,0
20250401,154100,53929330,2565,2565,2565,2565,0
20250401,154000,53929330,2565,2565,2565,2565,0
20250401,153900,53929330,2565,2565,2565,2565,0
20250401,153800,53929330,2565,2565,2565,2565,0
20250401,153700,53929330,2565,2565,2565,2565,0
20250401,153600,53929330,2565,2565,2565,2565,0
20250401,153500,53929330,2565,2565,2565,2565,991
20250401,153400,53929330,2565,2565,2565,2565,0
20250401,153300,53929330,2565,2565,2565,2565,0
20250401,153200,53929330,2565,2565,2565,2565,0
20250401,153100,53929330,2565,2565,2565,2565,0
20250401,153000,53929330,2565,2565,2565,2565,991
20250401,152900,51387415,2655,2655,2655,2655,0
20250401,152800,51387415,2655,2655,2655,2655,0
20250401,152700,51387415,2655,2655,2655,2655,0
20250401,152600,51387415,2655,2655,2655,2655,0
20250401,152500,51387415,2655,2655,2655,2655,0
20250401,152400,51387415,2655,2655,2655,2655,0
20250401,152300,51387415,2655,2655,2655,2655,0
20250401,152200,51387415,2655,2655,2655,2655,0
20250401,152100,51387415,2655,2655,2655,2655,0
20250401,152000,51387415,2655,2655,2655,2655,0
20250401,151900,51387415,2655,2655,2655,2655,0
20250401,151800,51387415,2655,2655,2655,2655,0
20250401,151700,51387415,2655,2655,2655,2655,0
20250401,151600,51387415,2655,2655,2655,2655,0
20250401,151500,51387415,2655,2655,2655,2655,0
20250401,151400,51387415,2655,2655,2655,2655,0
20250401,151300,51387415,2655,2655,2655,2655,0
20250401,151200,51387415,2655,2655,2655,2655,0
20250401,151100,51387415,2655,2655,2655,2655,0
20250401,151000,51387415,2655,2655,2655,2655,0
20250401,150900,51387415,2655,2655,2655,2655,0
20250401,150800,51387415,2655,2655,2655,2655,0
20250401,150700,51387415,2655,2655,2655,2655,0
20250401,150600,51387415,2655,2655,2655,2655,0
20250401,150500,51387415,2655,2655,2655,2655,0
20250401,150400,51387415,2655,2655,2655,2655,0
20250401,150300,51387415,2655,2655,2655,2655,0
20250401,150200,51387415,2655,2655,2655,2655,0
20250401,150100,51387415,2655,2655,2655,2655,0
20250401,150000,51387415,2655,2655,2655,2655,0
20250401,145900,51387415,2655,2655,2655,2655,0
20250401,145800,51387415,2655,2655,2655,2655,0
20250401,145700,51387415,2655,2655,2655,2655,0
20250401,145600,51387415,2655,2655,2655,2655,0
20250401,145500,51387415,2655,2655,2655,2655,0
20250401,145400,51387415,2655,2655,2655,2655,0
20250401,145300,51387415,2655,2655,2655,2655,0
20250401,145200,51387415,2655,2655,2655,2655,0
20250401,145100,51387415,2655,2655,2655,2655,0
20250401,145000,51387415,2655,2655,2655,2655,0
20250401,144900,51387415,2655,2655,2655,2655,0
20250401,144800,51387415,2655,2655,2655,2655,0
20250401,144700,51387415,2655,2655,2655,2655,0
20250401,144600,51387415,2655,2655,2655,2655,0
20250401,144500,51387415,2655,2655,2655,2655,0
20250401,144400,51387415,2655,2655,2655,2655,0
20250401,144300,51387415,2655,2655,2655,2655,0
20250401,144200,51387415,2655,2655,2655,2655,0
20250401,144100,51387415,2655,2655,2655,2655,0
20250401,144000,51387415,2655,2655,2655,2655,0
20250401,143900,51387415,2655,2655,2655,2655,0
20250401,143800,51387415,2655,2655,2655,2655,0
20250401,143700,51387415,2655,2655,2655,2655,0
20250401,143600,51387415,2655,2655,2655,2655,0
20250401,143500,51387415,2655,2655,2655,2655,0
20250401,143400,51387415,2655,2655,2655,2655,0
20250401,143300,51387415,2655,2655,2655,2655,0
20250401,143200,51387415,2655,2655,2655,2655,0
20250401,143100,51387415,2655,2655,2655,2655,0
20250401,143000,51387415,2655,2655,2655,2655,0
20250401,142900,51387415,2655,2655,2655,2655,0
20250401,142800,51387415,2655,2655,2655,2655,0
20250401,142700,51387415,2655,2655,2655,2655,0
20250401,142600,51387415,2655,2655,2655,2655,0
20250401,142500,51387415,2655,2655,2655,2655,0
20250401,142400,51387415,2655,2655,2655,2655,0
20250401,142300,51387415,2655,2655,2655,2655,0
20250401,142200,51387415,2655,2655,2655,2655,0
20250401,142100,51387415,2655,2655,2655,2655,0
20250401,142000,51387415,2655,2655,2655,2655,0
20250401,141900,51387415,2655,2655,2655,2655,0
20250401,141800,51387415,2655,2655,2655,2655,0
20250401,141700,51387415,2655,2655,2655,2655,0
20250401,141600,51387415,2655,2655,2655,2655,0
20250401,141500,51387415,2655,2655,2655,2655,0
20250401,141400,51387415,2655,2655,2655,2655,0
20250401,141300,51387415,2655,2655,2655,2655,0
20250401,141200,51387415,2655,2655,2655,2655,0
20250401,141100,51387415,2655,2655,2655,2655,0
20250401,141000,51387415,2655,2655,2655,2655,0
20250401,140900,51387415,2655,2655,2655,2655,0
20250401,140800,51387415,2655,2655,2655,2655,0
20250401,140700,51387415,2655,2655,2655,2655,0
20250401,140600,51387415,2655,2655,2655,2655,0
20250401,140500,51387415,2655,2655,2655,2655,0
20250401,140400,51387415,2655,2655,2655,2655,0
20250401,140300,51387415,2655,2655,2655,2655,0
20250401,140200,51387415,2655,2655,2655,2655,0
20250401,140100,51387415,2655,2655,2655,2655,0
20250401,140000,51387415,2655,2655,2655,2655,0
20250401,135900,51387415,2655,2655,2655,2655,0
20250401,135800,51387415,2655,2655,2655,2655,0
20250401,135700,51387415,2655,2655,2655,2655,0
20250401,135600,51387415,2655,2655,2655,2655,0
20250401,135500,51387415,2655,2655,2655,2655,0
20250401,135400,51387415,2655,2655,2655,2655,0
20250401,135300,51387415,2655,2655,2655,2655,0
20250401,135200,51387415,2655,2655,2655,2655,0
20250401,135100,51387415,2655,2655,2655,2655,0
20250401,135000,51387415,2655,2655,2655,2655,0
20250401,134900,51387415,2655,2655,2655,2655,0
20250401,134800,51387415,2655,2655,2655,2655,0
20250401,134700,51387415,2655,2655,2655,2655,0
20250401,134600,51387415,2655,2655,2655,2655,0
20250401,134500,51387415,2655,2655,2655,2655,0
20250401,134400,51387415,2655,2655,2655,2655,0
20250401,134300,51387415,2655,2655,2655,2655,0
20250401,134200,51387415,2655,2655,2655,2655,0
20250401,134100,51387415,2655,2655,2655,2655,0
20250401,134000,51387415,2655,2655,2655,2655,0
20250401,133900,51387415,2655,2655,2655,2655,0
20250401,133800,51387415,2655,2655,2655,2655,0
20250401,133700,51387415,2655,2655,2655,2655,0
20250401,133600,51387415,2655,2655,2655,2655,0
20250401,133500,51387415,2655,2655,2655,2655,0
20250401,133400,51387415,2655,2655,2655,2655,1
20250401,133300,51384760,2630,2630,2630,2630,0
20250401,133200,51384760,2630,2630,2630,2630,0
20250401,133100,51384760,2630,2630,2630,2630,14
20250401,133000,51347940,2655,2655,2655,2655,0
20250401,132900,51347940,2655,2655,2655,2655,0
20250401,132800,51347940,2655,2655,2655,2655,0
20250401,132700,51347940,2655,2655,2655,2655,0
20250401,132600,51347940,2655,2655,2655,2655,0
20250401,132500,51347940,2655,2655,2655,2655,0
20250401,132400,51347940,2655,2655,2655,2655,0
20250401,132300,51347940,2655,2655,2655,2655,0
20250401,132200,51347940,2655,2655,2655,2655,0
20250401,132100,51347940,2655,2655,2655,2655,0
20250401,132000,51347940,2655,2655,2655,2655,0
20250401,131900,51347940,2655,2655,2655,2655,0
20250401,131800,51347940,2655,2655,2655,2655,0
20250401,131700,51347940,2655,2655,2655,2655,0
20250401,131600,51347940,2655,2655,2655,2655,0
20250401,131500,51347940,2655,2655,2655,2655,0
20250401,131400,51347940,2655,2655,2655,2655,0
20250401,131300,51347940,2655,2655,2655,2655,0
20250401,131200,51347940,2655,2655,2655,2655,0
20250401,131100,51347940,2655,2655,2655,2655,0
20250401,131000,51347940,2655,2655,2655,2655,0
20250401,130900,51347940,2655,2655,2655,2655,0
20250401,130800,51347940,2655,2655,2655,2655,0
20250401,130700,51347940,2655,2655,2655,2655,0
20250401,130600,51347940,2655,2655,2655,2655,0
20250401,130500,51347940,2655,2655,2655,2655,0
20250401,130400,51347940,2655,2655,2655,2655,0
20250401,130300,51347940,2655,2655,2655,2655,0
20250401,130200,51347940,2655,2655,2655,2655,0
20250401,130100,51347940,2655,2655,2655,2655,0
20250401,130000,51347940,2655,2655,2655,2655,0
20250401,125900,51347940,2655,2655,2655,2655,0
20250401,125800,51347940,2655,2655,2655,2655,0
20250401,125700,51347940,2655,2655,2655,2655,0
20250401,125600,51347940,2655,2655,2655,2655,378
20250401,125500,50344350,2655,2655,2655,2655,27
20250401,125400,50272665,2640,2640,2640,2640,0
20250401,125300,50272665,2640,2640,2640,2640,0
20250401,125200,50272665,2640,2640,2640,2640,0
20250401,125100,50272665,2640,2640,2640,2640,0
20250401,125000,50272665,2640,2640,2640,2640,0
20250401,124900,50272665,2640,2640,2640,2640,0
20250401,124800,50272665,2640,2640,2640,2640,0
20250401,124700,50272665,2640,2640,2640,2640,0
20250401,124600,50272665,2640,2640,2640,2640,0
20250401,124500,50272665,2640,2640,2640,2640,0
20250401,124400,50272665,2640,2640,2640,2640,0
20250401,124300,50272665,2640,2640,2640,2640,0
20250401,124200,50272665,2640,2640,2640,2640,0
20250401,124100,50272665,2640,2640,2640,2640,0
20250401,124000,50272665,2640,2640,2640,2640,0
20250401,123900,50272665,2640,2640,2640,2640,0
20250401,123800,50272665,2640,2640,2640,2640,0
20250401,123700,50272665,2640,2640,2640,2640,0
20250401,123600,50272665,2640,2640,2640,2640,0
20250401,123500,50272665,2640,2640,2640,2640,0
20250401,123400,50272665,2640,2640,2640,2640,0
20250401,123300,50272665,2640,2640,2640,2640,0
20250401,123200,50272665,2640,2640,2640,2640,0
20250401,123100,50272665,2640,2640,2640,2640,0
20250401,123000,50272665,2640,2640,2640,2640,0
20250401,122900,50272665,2640,2640,2640,2640,0
20250401,122800,50272665,2640,2640,2640,2640,0
20250401,122700,50272665,2640,2640,2640,2640,0
20250401,122600,50272665,2640,2640,2640,2640,0
20250401,122500,50272665,2640,2640,2640,2640,0
20250401,122400,50272665,2640,2640,2640,2640,0
20250401,122300,50272665,2640,2640,2640,2640,0
20250401,122200,50272665,2640,2640,2640,2640,0
20250401,122100,50272665,2640,2640,2640,2640,0
20250401,122000,50272665,2640,2640,2640,2640,0
20250401,121900,50272665,2640,2640,2640,2640,0
20250401,121800,50272665,2640,2640,2640,2640,0
20250401,121700,50272665,2640,2640,2640,2640,0
20250401,121600,50272665,2640,2640,2640,2640,0
20250401,121500,50272665,2640,2640,2640,2640,0
20250401,121400,50272665,2640,2640,2640,2640,0
20250401,121300,50272665,2640,2640,2640,2640,0
20250401,121200,50272665,2640,2640,2640,2640,0
20250401,121100,50272665,2640,2640,2640,2640,0
20250401,121000,50272665,2640,2640,2640,2640,0
20250401,120900,50272665,2640,2640,2640,2640,0
20250401,120800,50272665,2640,2640,2640,2640,0
20250401,120700,50272665,2640,2640,2640,2640,0
20250401,120600,50272665,2640,2640,2640,2640,0
20250401,120500,50272665,2640,2640,2640,2640,0
20250401,120400,50272665,2640,2640,2640,2640,0
20250401,120300,50272665,2640,2640,2640,2640,0
20250401,120200,50272665,2640,2640,2640,2640,0
20250401,120100,50272665,2640,2640,2640,2640,0
20250401,120000,50272665,2640,2640,2640,2640,0
20250401,115900,50272665,2640,2640,2640,2640,0
20250401,115800,50272665,2640,2640,2640,2640,0
20250401,115700,50272665,2640,2640,2640,2640,0
20250401,115600,50272665,2640,2640,2640,2640,0
20250401,115500,50272665,2640,2640,2640,2640,0
20250401,115400,50272665,2640,2640,2640,2640,0
20250401,115300,50272665,2640,2640,2640,2640,0
20250401,115200,50272665,2640,2640,2640,2640,0
20250401,115100,50272665,2640,2640,2640,2640,0
20250401,115000,50272665,2640,2640,2640,2640,0
20250401,114900,50272665,2640,2640,2640,2640,0
20250401,114800,50272665,2640,2640,2640,2640,0
20250401,114700,50272665,2640,2640,2640,2640,0
20250401,114600,50272665,2640,2640,2640,2640,0
20250401,114500,50272665,2640,2640,2640,2640,0
20250401,114400,50272665,2640,2640,2640,2640,0
20250401,114300,50272665,2640,2640,2640,2640,0
20250401,114200,50272665,2640,2640,2640,2640,0
20250401,114100,50272665,2640,2640,2640,2640,0
20250401,114000,50272665,2640,2640,2640,2640,0
20250401,113900,50272665,2640,2640,2640,2640,0
20250401,113800,50272665,2640,2640,2640,2640,0
20250401,113700,50272665,2640,2640,2640,2640,0
20250401,113600,50272665,2640,2640,2640,2640,0
20250401,113500,50272665,2640,2640,2640,2640,0
20250401,113400,50272665,2640,2640,2640,2640,0
20250401,113300,50272665,2640,2640,2640,2640,0
20250401,113200,50272665,2640,2640,2640,2640,0
20250401,113100,50272665,2640,2640,2640,2640,0
20250401,113000,50272665,2640,2640,2640,2640,0
20250401,112900,50272665,2640,2640,2640,2640,0
20250401,112800,50272665,2640,2640,2640,2640,0
20250401,112700,50272665,2640,2640,2640,2640,0
20250401,112600,50272665,2640,2640,2640,2640,0
20250401,112500,50272665,2640,2645,2645,2640,800
20250401,112400,48160570,2655,2655,2655,2655,0
20250401,112300,48160570,2655,2655,2655,2655,0
20250401,112200,48160570,2655,2655,2655,2655,0
20250401,112100,48160570,2655,2655,2655,2655,0
20250401,112000,48160570,2655,2655,2655,2655,150
20250401,111900,47762320,2645,2645,2645,2645,0
20250401,111800,47762320,2645,2665,2665,2605,14600
20250401,111700,9624410,2695,2695,2695,2695,0
20250401,111600,9624410,2695,2695,2695,2695,0
20250401,111500,9624410,2695,2695,2695,2695,0
20250401,111400,9624410,2695,2695,2695,2695,0
20250401,111300,9624410,2695,2695,2695,2695,0
20250401,111200,9624410,2695,2695,2695,2695,12
20250401,111100,9592070,2660,2660,2660,2660,0
20250401,111000,9592070,2660,2660,2660,2660,0
20250401,110900,9592070,2660,2660,2660,2660,0
20250401,110800,9592070,2660,2660,2660,2660,0
20250401,110700,9592070,2660,2660,2660,2660,0
20250401,110600,9592070,2660,2660,2660,2660,0
20250401,110500,9592070,2660,2660,2660,2660,0
20250401,110400,9592070,2660,2660,2660,2660,0
20250401,110300,9592070,2660,2660,2660,2660,0
20250401,110200,9592070,2660,2660,2660,2660,0
20250401,110100,9592070,2660,2660,2660,2660,0
20250401,110000,9592070,2660,2660,2660,2660,0
20250401,105900,9592070,2660,2660,2660,2660,0
20250401,105800,9592070,2660,2660,2660,2660,0
20250401,105700,9592070,2660,2660,2660,2660,0
20250401,105600,9592070,2660,2660,2660,2660,0
20250401,105500,9592070,2660,2660,2660,2660,0
20250401,105400,9592070,2660,2660,2660,2660,0
20250401,105300,9592070,2660,2660,2660,2660,90
20250401,105200,9352670,2695,2695,2695,2695,0
20250401,105100,9352670,2695,2695,2695,2695,0
20250401,105000,9352670,2695,2695,2695,2695,3
20250401,104900,9344585,2695,2660,2695,2660,895
20250401,104800,6961995,2685,2685,2685,2685,0
20250401,104700,6961995,2685,2685,2685,2685,0
20250401,104600,6961995,2685,2685,2685,2685,0
20250401,104500,6961995,2685,2685,2685,2685,0
20250401,104400,6961995,2685,2685,2685,2685,0
20250401,104300,6961995,2685,2685,2685,2685,0
20250401,104200,6961995,2685,2685,2685,2685,0
20250401,104100,6961995,2685,2685,2685,2685,0
20250401,104000,6961995,2685,2685,2685,2685,0
20250401,103900,6961995,2685,2685,2685,2685,0
20250401,103800,6961995,2685,2685,2685,2685,0
20250401,103700,6961995,2685,2685,2685,2685,0
20250401,103600,6961995,2685,2685,2685,2685,0
20250401,103500,6961995,2685,2685,2685,2685,0
20250401,103400,6961995,2685,2685,2685,2685,0
20250401,103300,6961995,2685,2685,2685,2685,0
20250401,103200,6961995,2685,2685,2685,2685,0
20250401,103100,6961995,2685,2685,2685,2685,0
20250401,103000,6961995,2685,2685,2685,2685,0
20250401,102900,6961995,2685,2685,2685,2685,0
20250401,102800,6961995,2685,2685,2685,2685,0
20250401,102700,6961995,2685,2685,2685,2685,0
20250401,102600,6961995,2685,2685,2685,2685,0
20250401,102500,6961995,2685,2685,2685,2685,0
20250401,102400,6961995,2685,2685,2685,2685,0
20250401,102300,6961995,2685,2685,2685,2685,0
20250401,102200,6961995,2685,2685,2685,2685,0
20250401,102100,6961995,2685,2685,2685,2685,0
20250401,102000,6961995,2685,2685,2685,2685,0
20250401,101900,6961995,2685,2685,2685,2685,0
20250401,101800,6961995,2685,2685,2685,2685,0
20250401,101700,6961995,2685,2685,2685,2685,0
20250401,101600,6961995,2685,2685,2685,2685,0
20250401,101500,6961995,2685,2685,2685,2685,2
20250401,101400,6956625,2685,2685,2685,2685,0
20250401,101300,6956625,2685,2685,2685,2685,0
20250401,101200,6956625,2685,2685,2685,2685,0
20250401,101100,6956625,2685,2685,2685,2685,0
20250401,101000,6956625,2685,2685,2685,2685,0
20250401,100900,6956625,2685,2685,2685,2685,0
20250401,100800,6956625,2685,2685,2685,2685,100
20250401,100700,6688125,2665,2665,2665,2665,0
20250401,100600,6688125,2665,2665,2665,2665,0
20250401,100500,6688125,2665,2665,2665,2665,0
20250401,100400,6688125,2665,2665,2665,2665,0
20250401,100300,6688125,2665,2665,2665,2665,54
20250401,100200,6544215,2670,2670,2670,2670,0
20250401,100100,6544215,2670,2670,2670,2670,0
20250401,100000,6544215,2670,2670,2670,2670,0
20250401,095900,6544215,2670,2670,2670,2670,0
20250401,095800,6544215,2670,2670,2670,2670,0
20250401,095700,6544215,2670,2670,2670,2670,0
20250401,095600,6544215,2670,2670,2670,2670,40
20250401,095500,6437415,2670,2670,2670,2670,0
20250401,095400,6437415,2670,2670,2670,2670,0
20250401,095300,6437415,2670,2670,2670,2670,0
20250401,095200,6437415,2670,2670,2670,2670,0
20250401,095100,6437415,2670,2670,2670,2670,36
20250401,095000,6341295,2635,2635,2635,2635,0
20250401,094900,6341295,2635,2635,2635,2635,0
20250401,094800,6341295,2635,2635,2635,2635,0
20250401,094700,6341295,2635,2635,2635,2635,0
20250401,094600,6341295,2635,2635,2635,2635,879
20250401,094500,4025130,2635,2635,2635,2635,0
20250401,094400,4025130,2635,2635,2635,2635,0
20250401,094300,4025130,2635,2635,2635,2635,0
20250401,094200,4025130,2635,2635,2635,2635,0
20250401,094100,4025130,2635,2635,2635,2635,36
20250401,094000,3930270,2635,2635,2635,2635,0
20250401,093900,3930270,2635,2635,2635,2635,0
20250401,093800,3930270,2635,2635,2635,2635,0
20250401,093700,3930270,2635,2635,2635,2635,0
20250401,093600,3930270,2635,2635,2635,2635,36
20250401,093500,3835410,2635,2635,2635,2635,20
20250401,093400,3782710,2640,2640,2640,2640,0
20250401,093300,3782710,2640,2640,2640,2640,0
20250401,093200,3782710,2640,2640,2640,2640,0
20250401,093100,3782710,2640,2640,2640,2640,36
20250401,093000,3687670,2640,2640,2640,2640,0
20250401,092900,3687670,2640,2640,2640,2640,0
20250401,092800,3687670,2640,2640,2640,2640,0
20250401,092700,3687670,2640,2640,2640,2640,0
20250401,092600,3687670,2640,2640,2640,2640,36
20250401,092500,3592630,2640,2640,2640,2640,0
20250401,092400,3592630,2640,2640,2640,2640,0
20250401,092300,3592630,2640,2640,2640,2640,0
20250401,092200,3592630,2640,2640,2640,2640,0
20250401,092100,3592630,2640,2640,2640,2640,36
20250401,092000,3497590,2640,2640,2640,2640,0
20250401,091900,3497590,2640,2640,2640,2640,0
20250401,091800,3497590,2640,2635,2640,2635,15
20250401,091700,3458035,2630,2630,2630,2630,0
20250401,091600,3458035,2630,2625,2630,2625,36
20250401,091500,3363410,2595,2595,2595,2595,0
20250401,091400,3363410,2595,2600,2600,2595,973
20250401,091300,838265,2685,2685,2685,2685,0
20250401,091200,838265,2685,2685,2685,2685,19
20250401,091100,787250,2605,2715,2715,2605,136
20250401,091000,429010,2605,2605,2605,2605,0
20250401,090900,429010,2605,2605,2605,2605,0
20250401,090800,429010,2605,2605,2605,2605,0
20250401,090700,429010,2605,2605,2605,2605,0
20250401,090600,429010,2605,2605,2605,2605,0
20250401,090500,429010,2605,2600,2605,2600,116
20250401,090400,127400,2600,2600,2600,2600,0
20250401,090300,127400,2600,2600,2600,2600,0
20250401,090200,127400,2600,2600,2600,2600,8
20250401,090100,106600,2600,2600,2600,2600,0
20250401,090000,106600,2600,2600,2600,2600,41
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190500 53929330 2565 2565 2565 2565 991
3 20250401 190400 53929330 2565 2565 2565 2565 0
4 20250401 190300 53929330 2565 2565 2565 2565 0
5 20250401 190200 53929330 2565 2565 2565 2565 0
6 20250401 190100 53929330 2565 2565 2565 2565 0
7 20250401 190000 53929330 2565 2565 2565 2565 0
8 20250401 185900 53929330 2565 2565 2565 2565 0
9 20250401 185800 53929330 2565 2565 2565 2565 0
10 20250401 185700 53929330 2565 2565 2565 2565 0
11 20250401 185600 53929330 2565 2565 2565 2565 0
12 20250401 185500 53929330 2565 2565 2565 2565 0
13 20250401 185400 53929330 2565 2565 2565 2565 0
14 20250401 185300 53929330 2565 2565 2565 2565 0
15 20250401 185200 53929330 2565 2565 2565 2565 0
16 20250401 185100 53929330 2565 2565 2565 2565 0
17 20250401 185000 53929330 2565 2565 2565 2565 0
18 20250401 184900 53929330 2565 2565 2565 2565 0
19 20250401 184800 53929330 2565 2565 2565 2565 0
20 20250401 184700 53929330 2565 2565 2565 2565 0
21 20250401 184600 53929330 2565 2565 2565 2565 0
22 20250401 184500 53929330 2565 2565 2565 2565 0
23 20250401 184400 53929330 2565 2565 2565 2565 0
24 20250401 184300 53929330 2565 2565 2565 2565 0
25 20250401 184200 53929330 2565 2565 2565 2565 0
26 20250401 184100 53929330 2565 2565 2565 2565 0
27 20250401 184000 53929330 2565 2565 2565 2565 0
28 20250401 183900 53929330 2565 2565 2565 2565 0
29 20250401 183800 53929330 2565 2565 2565 2565 0
30 20250401 183700 53929330 2565 2565 2565 2565 0
31 20250401 183600 53929330 2565 2565 2565 2565 0
32 20250401 183500 53929330 2565 2565 2565 2565 991
33 20250401 183400 53929330 2565 2565 2565 2565 0
34 20250401 183300 53929330 2565 2565 2565 2565 0
35 20250401 183200 53929330 2565 2565 2565 2565 0
36 20250401 183100 53929330 2565 2565 2565 2565 0
37 20250401 183000 53929330 2565 2565 2565 2565 0
38 20250401 182900 53929330 2565 2565 2565 2565 0
39 20250401 182800 53929330 2565 2565 2565 2565 0
40 20250401 182700 53929330 2565 2565 2565 2565 0
41 20250401 182600 53929330 2565 2565 2565 2565 0
42 20250401 182500 53929330 2565 2565 2565 2565 0
43 20250401 182400 53929330 2565 2565 2565 2565 0
44 20250401 182300 53929330 2565 2565 2565 2565 0
45 20250401 182200 53929330 2565 2565 2565 2565 0
46 20250401 182100 53929330 2565 2565 2565 2565 0
47 20250401 182000 53929330 2565 2565 2565 2565 0
48 20250401 181900 53929330 2565 2565 2565 2565 0
49 20250401 181800 53929330 2565 2565 2565 2565 0
50 20250401 181700 53929330 2565 2565 2565 2565 0
51 20250401 181600 53929330 2565 2565 2565 2565 0
52 20250401 181500 53929330 2565 2565 2565 2565 0
53 20250401 181400 53929330 2565 2565 2565 2565 0
54 20250401 181300 53929330 2565 2565 2565 2565 0
55 20250401 181200 53929330 2565 2565 2565 2565 0
56 20250401 181100 53929330 2565 2565 2565 2565 0
57 20250401 181000 53929330 2565 2565 2565 2565 0
58 20250401 180900 53929330 2565 2565 2565 2565 0
59 20250401 180800 53929330 2565 2565 2565 2565 0
60 20250401 180700 53929330 2565 2565 2565 2565 0
61 20250401 180600 53929330 2565 2565 2565 2565 0
62 20250401 180500 53929330 2565 2565 2565 2565 991
63 20250401 180400 53929330 2565 2565 2565 2565 0
64 20250401 180300 53929330 2565 2565 2565 2565 0
65 20250401 180200 53929330 2565 2565 2565 2565 0
66 20250401 180100 53929330 2565 2565 2565 2565 0
67 20250401 180000 53929330 2565 2565 2565 2565 0
68 20250401 175900 53929330 2565 2565 2565 2565 0
69 20250401 175800 53929330 2565 2565 2565 2565 0
70 20250401 175700 53929330 2565 2565 2565 2565 0
71 20250401 175600 53929330 2565 2565 2565 2565 0
72 20250401 175500 53929330 2565 2565 2565 2565 0
73 20250401 175400 53929330 2565 2565 2565 2565 0
74 20250401 175300 53929330 2565 2565 2565 2565 0
75 20250401 175200 53929330 2565 2565 2565 2565 0
76 20250401 175100 53929330 2565 2565 2565 2565 0
77 20250401 175000 53929330 2565 2565 2565 2565 0
78 20250401 174900 53929330 2565 2565 2565 2565 0
79 20250401 174800 53929330 2565 2565 2565 2565 0
80 20250401 174700 53929330 2565 2565 2565 2565 0
81 20250401 174600 53929330 2565 2565 2565 2565 0
82 20250401 174500 53929330 2565 2565 2565 2565 0
83 20250401 174400 53929330 2565 2565 2565 2565 0
84 20250401 174300 53929330 2565 2565 2565 2565 0
85 20250401 174200 53929330 2565 2565 2565 2565 0
86 20250401 174100 53929330 2565 2565 2565 2565 0
87 20250401 174000 53929330 2565 2565 2565 2565 0
88 20250401 173900 53929330 2565 2565 2565 2565 0
89 20250401 173800 53929330 2565 2565 2565 2565 0
90 20250401 173700 53929330 2565 2565 2565 2565 0
91 20250401 173600 53929330 2565 2565 2565 2565 0
92 20250401 173500 53929330 2565 2565 2565 2565 991
93 20250401 173400 53929330 2565 2565 2565 2565 0
94 20250401 173300 53929330 2565 2565 2565 2565 0
95 20250401 173200 53929330 2565 2565 2565 2565 0
96 20250401 173100 53929330 2565 2565 2565 2565 0
97 20250401 173000 53929330 2565 2565 2565 2565 0
98 20250401 172900 53929330 2565 2565 2565 2565 0
99 20250401 172800 53929330 2565 2565 2565 2565 0
100 20250401 172700 53929330 2565 2565 2565 2565 0
101 20250401 172600 53929330 2565 2565 2565 2565 0
102 20250401 172500 53929330 2565 2565 2565 2565 0
103 20250401 172400 53929330 2565 2565 2565 2565 0
104 20250401 172300 53929330 2565 2565 2565 2565 0
105 20250401 172200 53929330 2565 2565 2565 2565 0
106 20250401 172100 53929330 2565 2565 2565 2565 0
107 20250401 172000 53929330 2565 2565 2565 2565 0
108 20250401 171900 53929330 2565 2565 2565 2565 0
109 20250401 171800 53929330 2565 2565 2565 2565 0
110 20250401 171700 53929330 2565 2565 2565 2565 0
111 20250401 171600 53929330 2565 2565 2565 2565 0
112 20250401 171500 53929330 2565 2565 2565 2565 0
113 20250401 171400 53929330 2565 2565 2565 2565 0
114 20250401 171300 53929330 2565 2565 2565 2565 0
115 20250401 171200 53929330 2565 2565 2565 2565 0
116 20250401 171100 53929330 2565 2565 2565 2565 0
117 20250401 171000 53929330 2565 2565 2565 2565 0
118 20250401 170900 53929330 2565 2565 2565 2565 0
119 20250401 170800 53929330 2565 2565 2565 2565 0
120 20250401 170700 53929330 2565 2565 2565 2565 0
121 20250401 170600 53929330 2565 2565 2565 2565 0
122 20250401 170500 53929330 2565 2565 2565 2565 991
123 20250401 170400 53929330 2565 2565 2565 2565 0
124 20250401 170300 53929330 2565 2565 2565 2565 0
125 20250401 170200 53929330 2565 2565 2565 2565 0
126 20250401 170100 53929330 2565 2565 2565 2565 0
127 20250401 170000 53929330 2565 2565 2565 2565 0
128 20250401 165900 53929330 2565 2565 2565 2565 0
129 20250401 165800 53929330 2565 2565 2565 2565 0
130 20250401 165700 53929330 2565 2565 2565 2565 0
131 20250401 165600 53929330 2565 2565 2565 2565 0
132 20250401 165500 53929330 2565 2565 2565 2565 0
133 20250401 165400 53929330 2565 2565 2565 2565 0
134 20250401 165300 53929330 2565 2565 2565 2565 0
135 20250401 165200 53929330 2565 2565 2565 2565 0
136 20250401 165100 53929330 2565 2565 2565 2565 0
137 20250401 165000 53929330 2565 2565 2565 2565 0
138 20250401 164900 53929330 2565 2565 2565 2565 0
139 20250401 164800 53929330 2565 2565 2565 2565 0
140 20250401 164700 53929330 2565 2565 2565 2565 0
141 20250401 164600 53929330 2565 2565 2565 2565 0
142 20250401 164500 53929330 2565 2565 2565 2565 0
143 20250401 164400 53929330 2565 2565 2565 2565 0
144 20250401 164300 53929330 2565 2565 2565 2565 0
145 20250401 164200 53929330 2565 2565 2565 2565 0
146 20250401 164100 53929330 2565 2565 2565 2565 0
147 20250401 164000 53929330 2565 2565 2565 2565 0
148 20250401 163900 53929330 2565 2565 2565 2565 0
149 20250401 163800 53929330 2565 2565 2565 2565 0
150 20250401 163700 53929330 2565 2565 2565 2565 0
151 20250401 163600 53929330 2565 2565 2565 2565 0
152 20250401 163500 53929330 2565 2565 2565 2565 991
153 20250401 163400 53929330 2565 2565 2565 2565 0
154 20250401 163300 53929330 2565 2565 2565 2565 0
155 20250401 163200 53929330 2565 2565 2565 2565 0
156 20250401 163100 53929330 2565 2565 2565 2565 0
157 20250401 163000 53929330 2565 2565 2565 2565 0
158 20250401 162900 53929330 2565 2565 2565 2565 0
159 20250401 162800 53929330 2565 2565 2565 2565 0
160 20250401 162700 53929330 2565 2565 2565 2565 0
161 20250401 162600 53929330 2565 2565 2565 2565 0
162 20250401 162500 53929330 2565 2565 2565 2565 0
163 20250401 162400 53929330 2565 2565 2565 2565 0
164 20250401 162300 53929330 2565 2565 2565 2565 0
165 20250401 162200 53929330 2565 2565 2565 2565 0
166 20250401 162100 53929330 2565 2565 2565 2565 0
167 20250401 162000 53929330 2565 2565 2565 2565 0
168 20250401 161900 53929330 2565 2565 2565 2565 0
169 20250401 161800 53929330 2565 2565 2565 2565 0
170 20250401 161700 53929330 2565 2565 2565 2565 0
171 20250401 161600 53929330 2565 2565 2565 2565 0
172 20250401 161500 53929330 2565 2565 2565 2565 0
173 20250401 161400 53929330 2565 2565 2565 2565 0
174 20250401 161300 53929330 2565 2565 2565 2565 0
175 20250401 161200 53929330 2565 2565 2565 2565 0
176 20250401 161100 53929330 2565 2565 2565 2565 0
177 20250401 161000 53929330 2565 2565 2565 2565 0
178 20250401 160900 53929330 2565 2565 2565 2565 0
179 20250401 160800 53929330 2565 2565 2565 2565 0
180 20250401 160700 53929330 2565 2565 2565 2565 0
181 20250401 160600 53929330 2565 2565 2565 2565 0
182 20250401 160500 53929330 2565 2565 2565 2565 991
183 20250401 160400 53929330 2565 2565 2565 2565 0
184 20250401 160300 53929330 2565 2565 2565 2565 0
185 20250401 160200 53929330 2565 2565 2565 2565 0
186 20250401 160100 53929330 2565 2565 2565 2565 0
187 20250401 160000 53929330 2565 2565 2565 2565 0
188 20250401 155900 53929330 2565 2565 2565 2565 0
189 20250401 155800 53929330 2565 2565 2565 2565 0
190 20250401 155700 53929330 2565 2565 2565 2565 0
191 20250401 155600 53929330 2565 2565 2565 2565 0
192 20250401 155500 53929330 2565 2565 2565 2565 0
193 20250401 155400 53929330 2565 2565 2565 2565 0
194 20250401 155300 53929330 2565 2565 2565 2565 0
195 20250401 155200 53929330 2565 2565 2565 2565 0
196 20250401 155100 53929330 2565 2565 2565 2565 0
197 20250401 155000 53929330 2565 2565 2565 2565 0
198 20250401 154900 53929330 2565 2565 2565 2565 0
199 20250401 154800 53929330 2565 2565 2565 2565 0
200 20250401 154700 53929330 2565 2565 2565 2565 0
201 20250401 154600 53929330 2565 2565 2565 2565 0
202 20250401 154500 53929330 2565 2565 2565 2565 0
203 20250401 154400 53929330 2565 2565 2565 2565 0
204 20250401 154300 53929330 2565 2565 2565 2565 0
205 20250401 154200 53929330 2565 2565 2565 2565 0
206 20250401 154100 53929330 2565 2565 2565 2565 0
207 20250401 154000 53929330 2565 2565 2565 2565 0
208 20250401 153900 53929330 2565 2565 2565 2565 0
209 20250401 153800 53929330 2565 2565 2565 2565 0
210 20250401 153700 53929330 2565 2565 2565 2565 0
211 20250401 153600 53929330 2565 2565 2565 2565 0
212 20250401 153500 53929330 2565 2565 2565 2565 991
213 20250401 153400 53929330 2565 2565 2565 2565 0
214 20250401 153300 53929330 2565 2565 2565 2565 0
215 20250401 153200 53929330 2565 2565 2565 2565 0
216 20250401 153100 53929330 2565 2565 2565 2565 0
217 20250401 153000 53929330 2565 2565 2565 2565 991
218 20250401 152900 51387415 2655 2655 2655 2655 0
219 20250401 152800 51387415 2655 2655 2655 2655 0
220 20250401 152700 51387415 2655 2655 2655 2655 0
221 20250401 152600 51387415 2655 2655 2655 2655 0
222 20250401 152500 51387415 2655 2655 2655 2655 0
223 20250401 152400 51387415 2655 2655 2655 2655 0
224 20250401 152300 51387415 2655 2655 2655 2655 0
225 20250401 152200 51387415 2655 2655 2655 2655 0
226 20250401 152100 51387415 2655 2655 2655 2655 0
227 20250401 152000 51387415 2655 2655 2655 2655 0
228 20250401 151900 51387415 2655 2655 2655 2655 0
229 20250401 151800 51387415 2655 2655 2655 2655 0
230 20250401 151700 51387415 2655 2655 2655 2655 0
231 20250401 151600 51387415 2655 2655 2655 2655 0
232 20250401 151500 51387415 2655 2655 2655 2655 0
233 20250401 151400 51387415 2655 2655 2655 2655 0
234 20250401 151300 51387415 2655 2655 2655 2655 0
235 20250401 151200 51387415 2655 2655 2655 2655 0
236 20250401 151100 51387415 2655 2655 2655 2655 0
237 20250401 151000 51387415 2655 2655 2655 2655 0
238 20250401 150900 51387415 2655 2655 2655 2655 0
239 20250401 150800 51387415 2655 2655 2655 2655 0
240 20250401 150700 51387415 2655 2655 2655 2655 0
241 20250401 150600 51387415 2655 2655 2655 2655 0
242 20250401 150500 51387415 2655 2655 2655 2655 0
243 20250401 150400 51387415 2655 2655 2655 2655 0
244 20250401 150300 51387415 2655 2655 2655 2655 0
245 20250401 150200 51387415 2655 2655 2655 2655 0
246 20250401 150100 51387415 2655 2655 2655 2655 0
247 20250401 150000 51387415 2655 2655 2655 2655 0
248 20250401 145900 51387415 2655 2655 2655 2655 0
249 20250401 145800 51387415 2655 2655 2655 2655 0
250 20250401 145700 51387415 2655 2655 2655 2655 0
251 20250401 145600 51387415 2655 2655 2655 2655 0
252 20250401 145500 51387415 2655 2655 2655 2655 0
253 20250401 145400 51387415 2655 2655 2655 2655 0
254 20250401 145300 51387415 2655 2655 2655 2655 0
255 20250401 145200 51387415 2655 2655 2655 2655 0
256 20250401 145100 51387415 2655 2655 2655 2655 0
257 20250401 145000 51387415 2655 2655 2655 2655 0
258 20250401 144900 51387415 2655 2655 2655 2655 0
259 20250401 144800 51387415 2655 2655 2655 2655 0
260 20250401 144700 51387415 2655 2655 2655 2655 0
261 20250401 144600 51387415 2655 2655 2655 2655 0
262 20250401 144500 51387415 2655 2655 2655 2655 0
263 20250401 144400 51387415 2655 2655 2655 2655 0
264 20250401 144300 51387415 2655 2655 2655 2655 0
265 20250401 144200 51387415 2655 2655 2655 2655 0
266 20250401 144100 51387415 2655 2655 2655 2655 0
267 20250401 144000 51387415 2655 2655 2655 2655 0
268 20250401 143900 51387415 2655 2655 2655 2655 0
269 20250401 143800 51387415 2655 2655 2655 2655 0
270 20250401 143700 51387415 2655 2655 2655 2655 0
271 20250401 143600 51387415 2655 2655 2655 2655 0
272 20250401 143500 51387415 2655 2655 2655 2655 0
273 20250401 143400 51387415 2655 2655 2655 2655 0
274 20250401 143300 51387415 2655 2655 2655 2655 0
275 20250401 143200 51387415 2655 2655 2655 2655 0
276 20250401 143100 51387415 2655 2655 2655 2655 0
277 20250401 143000 51387415 2655 2655 2655 2655 0
278 20250401 142900 51387415 2655 2655 2655 2655 0
279 20250401 142800 51387415 2655 2655 2655 2655 0
280 20250401 142700 51387415 2655 2655 2655 2655 0
281 20250401 142600 51387415 2655 2655 2655 2655 0
282 20250401 142500 51387415 2655 2655 2655 2655 0
283 20250401 142400 51387415 2655 2655 2655 2655 0
284 20250401 142300 51387415 2655 2655 2655 2655 0
285 20250401 142200 51387415 2655 2655 2655 2655 0
286 20250401 142100 51387415 2655 2655 2655 2655 0
287 20250401 142000 51387415 2655 2655 2655 2655 0
288 20250401 141900 51387415 2655 2655 2655 2655 0
289 20250401 141800 51387415 2655 2655 2655 2655 0
290 20250401 141700 51387415 2655 2655 2655 2655 0
291 20250401 141600 51387415 2655 2655 2655 2655 0
292 20250401 141500 51387415 2655 2655 2655 2655 0
293 20250401 141400 51387415 2655 2655 2655 2655 0
294 20250401 141300 51387415 2655 2655 2655 2655 0
295 20250401 141200 51387415 2655 2655 2655 2655 0
296 20250401 141100 51387415 2655 2655 2655 2655 0
297 20250401 141000 51387415 2655 2655 2655 2655 0
298 20250401 140900 51387415 2655 2655 2655 2655 0
299 20250401 140800 51387415 2655 2655 2655 2655 0
300 20250401 140700 51387415 2655 2655 2655 2655 0
301 20250401 140600 51387415 2655 2655 2655 2655 0
302 20250401 140500 51387415 2655 2655 2655 2655 0
303 20250401 140400 51387415 2655 2655 2655 2655 0
304 20250401 140300 51387415 2655 2655 2655 2655 0
305 20250401 140200 51387415 2655 2655 2655 2655 0
306 20250401 140100 51387415 2655 2655 2655 2655 0
307 20250401 140000 51387415 2655 2655 2655 2655 0
308 20250401 135900 51387415 2655 2655 2655 2655 0
309 20250401 135800 51387415 2655 2655 2655 2655 0
310 20250401 135700 51387415 2655 2655 2655 2655 0
311 20250401 135600 51387415 2655 2655 2655 2655 0
312 20250401 135500 51387415 2655 2655 2655 2655 0
313 20250401 135400 51387415 2655 2655 2655 2655 0
314 20250401 135300 51387415 2655 2655 2655 2655 0
315 20250401 135200 51387415 2655 2655 2655 2655 0
316 20250401 135100 51387415 2655 2655 2655 2655 0
317 20250401 135000 51387415 2655 2655 2655 2655 0
318 20250401 134900 51387415 2655 2655 2655 2655 0
319 20250401 134800 51387415 2655 2655 2655 2655 0
320 20250401 134700 51387415 2655 2655 2655 2655 0
321 20250401 134600 51387415 2655 2655 2655 2655 0
322 20250401 134500 51387415 2655 2655 2655 2655 0
323 20250401 134400 51387415 2655 2655 2655 2655 0
324 20250401 134300 51387415 2655 2655 2655 2655 0
325 20250401 134200 51387415 2655 2655 2655 2655 0
326 20250401 134100 51387415 2655 2655 2655 2655 0
327 20250401 134000 51387415 2655 2655 2655 2655 0
328 20250401 133900 51387415 2655 2655 2655 2655 0
329 20250401 133800 51387415 2655 2655 2655 2655 0
330 20250401 133700 51387415 2655 2655 2655 2655 0
331 20250401 133600 51387415 2655 2655 2655 2655 0
332 20250401 133500 51387415 2655 2655 2655 2655 0
333 20250401 133400 51387415 2655 2655 2655 2655 1
334 20250401 133300 51384760 2630 2630 2630 2630 0
335 20250401 133200 51384760 2630 2630 2630 2630 0
336 20250401 133100 51384760 2630 2630 2630 2630 14
337 20250401 133000 51347940 2655 2655 2655 2655 0
338 20250401 132900 51347940 2655 2655 2655 2655 0
339 20250401 132800 51347940 2655 2655 2655 2655 0
340 20250401 132700 51347940 2655 2655 2655 2655 0
341 20250401 132600 51347940 2655 2655 2655 2655 0
342 20250401 132500 51347940 2655 2655 2655 2655 0
343 20250401 132400 51347940 2655 2655 2655 2655 0
344 20250401 132300 51347940 2655 2655 2655 2655 0
345 20250401 132200 51347940 2655 2655 2655 2655 0
346 20250401 132100 51347940 2655 2655 2655 2655 0
347 20250401 132000 51347940 2655 2655 2655 2655 0
348 20250401 131900 51347940 2655 2655 2655 2655 0
349 20250401 131800 51347940 2655 2655 2655 2655 0
350 20250401 131700 51347940 2655 2655 2655 2655 0
351 20250401 131600 51347940 2655 2655 2655 2655 0
352 20250401 131500 51347940 2655 2655 2655 2655 0
353 20250401 131400 51347940 2655 2655 2655 2655 0
354 20250401 131300 51347940 2655 2655 2655 2655 0
355 20250401 131200 51347940 2655 2655 2655 2655 0
356 20250401 131100 51347940 2655 2655 2655 2655 0
357 20250401 131000 51347940 2655 2655 2655 2655 0
358 20250401 130900 51347940 2655 2655 2655 2655 0
359 20250401 130800 51347940 2655 2655 2655 2655 0
360 20250401 130700 51347940 2655 2655 2655 2655 0
361 20250401 130600 51347940 2655 2655 2655 2655 0
362 20250401 130500 51347940 2655 2655 2655 2655 0
363 20250401 130400 51347940 2655 2655 2655 2655 0
364 20250401 130300 51347940 2655 2655 2655 2655 0
365 20250401 130200 51347940 2655 2655 2655 2655 0
366 20250401 130100 51347940 2655 2655 2655 2655 0
367 20250401 130000 51347940 2655 2655 2655 2655 0
368 20250401 125900 51347940 2655 2655 2655 2655 0
369 20250401 125800 51347940 2655 2655 2655 2655 0
370 20250401 125700 51347940 2655 2655 2655 2655 0
371 20250401 125600 51347940 2655 2655 2655 2655 378
372 20250401 125500 50344350 2655 2655 2655 2655 27
373 20250401 125400 50272665 2640 2640 2640 2640 0
374 20250401 125300 50272665 2640 2640 2640 2640 0
375 20250401 125200 50272665 2640 2640 2640 2640 0
376 20250401 125100 50272665 2640 2640 2640 2640 0
377 20250401 125000 50272665 2640 2640 2640 2640 0
378 20250401 124900 50272665 2640 2640 2640 2640 0
379 20250401 124800 50272665 2640 2640 2640 2640 0
380 20250401 124700 50272665 2640 2640 2640 2640 0
381 20250401 124600 50272665 2640 2640 2640 2640 0
382 20250401 124500 50272665 2640 2640 2640 2640 0
383 20250401 124400 50272665 2640 2640 2640 2640 0
384 20250401 124300 50272665 2640 2640 2640 2640 0
385 20250401 124200 50272665 2640 2640 2640 2640 0
386 20250401 124100 50272665 2640 2640 2640 2640 0
387 20250401 124000 50272665 2640 2640 2640 2640 0
388 20250401 123900 50272665 2640 2640 2640 2640 0
389 20250401 123800 50272665 2640 2640 2640 2640 0
390 20250401 123700 50272665 2640 2640 2640 2640 0
391 20250401 123600 50272665 2640 2640 2640 2640 0
392 20250401 123500 50272665 2640 2640 2640 2640 0
393 20250401 123400 50272665 2640 2640 2640 2640 0
394 20250401 123300 50272665 2640 2640 2640 2640 0
395 20250401 123200 50272665 2640 2640 2640 2640 0
396 20250401 123100 50272665 2640 2640 2640 2640 0
397 20250401 123000 50272665 2640 2640 2640 2640 0
398 20250401 122900 50272665 2640 2640 2640 2640 0
399 20250401 122800 50272665 2640 2640 2640 2640 0
400 20250401 122700 50272665 2640 2640 2640 2640 0
401 20250401 122600 50272665 2640 2640 2640 2640 0
402 20250401 122500 50272665 2640 2640 2640 2640 0
403 20250401 122400 50272665 2640 2640 2640 2640 0
404 20250401 122300 50272665 2640 2640 2640 2640 0
405 20250401 122200 50272665 2640 2640 2640 2640 0
406 20250401 122100 50272665 2640 2640 2640 2640 0
407 20250401 122000 50272665 2640 2640 2640 2640 0
408 20250401 121900 50272665 2640 2640 2640 2640 0
409 20250401 121800 50272665 2640 2640 2640 2640 0
410 20250401 121700 50272665 2640 2640 2640 2640 0
411 20250401 121600 50272665 2640 2640 2640 2640 0
412 20250401 121500 50272665 2640 2640 2640 2640 0
413 20250401 121400 50272665 2640 2640 2640 2640 0
414 20250401 121300 50272665 2640 2640 2640 2640 0
415 20250401 121200 50272665 2640 2640 2640 2640 0
416 20250401 121100 50272665 2640 2640 2640 2640 0
417 20250401 121000 50272665 2640 2640 2640 2640 0
418 20250401 120900 50272665 2640 2640 2640 2640 0
419 20250401 120800 50272665 2640 2640 2640 2640 0
420 20250401 120700 50272665 2640 2640 2640 2640 0
421 20250401 120600 50272665 2640 2640 2640 2640 0
422 20250401 120500 50272665 2640 2640 2640 2640 0
423 20250401 120400 50272665 2640 2640 2640 2640 0
424 20250401 120300 50272665 2640 2640 2640 2640 0
425 20250401 120200 50272665 2640 2640 2640 2640 0
426 20250401 120100 50272665 2640 2640 2640 2640 0
427 20250401 120000 50272665 2640 2640 2640 2640 0
428 20250401 115900 50272665 2640 2640 2640 2640 0
429 20250401 115800 50272665 2640 2640 2640 2640 0
430 20250401 115700 50272665 2640 2640 2640 2640 0
431 20250401 115600 50272665 2640 2640 2640 2640 0
432 20250401 115500 50272665 2640 2640 2640 2640 0
433 20250401 115400 50272665 2640 2640 2640 2640 0
434 20250401 115300 50272665 2640 2640 2640 2640 0
435 20250401 115200 50272665 2640 2640 2640 2640 0
436 20250401 115100 50272665 2640 2640 2640 2640 0
437 20250401 115000 50272665 2640 2640 2640 2640 0
438 20250401 114900 50272665 2640 2640 2640 2640 0
439 20250401 114800 50272665 2640 2640 2640 2640 0
440 20250401 114700 50272665 2640 2640 2640 2640 0
441 20250401 114600 50272665 2640 2640 2640 2640 0
442 20250401 114500 50272665 2640 2640 2640 2640 0
443 20250401 114400 50272665 2640 2640 2640 2640 0
444 20250401 114300 50272665 2640 2640 2640 2640 0
445 20250401 114200 50272665 2640 2640 2640 2640 0
446 20250401 114100 50272665 2640 2640 2640 2640 0
447 20250401 114000 50272665 2640 2640 2640 2640 0
448 20250401 113900 50272665 2640 2640 2640 2640 0
449 20250401 113800 50272665 2640 2640 2640 2640 0
450 20250401 113700 50272665 2640 2640 2640 2640 0
451 20250401 113600 50272665 2640 2640 2640 2640 0
452 20250401 113500 50272665 2640 2640 2640 2640 0
453 20250401 113400 50272665 2640 2640 2640 2640 0
454 20250401 113300 50272665 2640 2640 2640 2640 0
455 20250401 113200 50272665 2640 2640 2640 2640 0
456 20250401 113100 50272665 2640 2640 2640 2640 0
457 20250401 113000 50272665 2640 2640 2640 2640 0
458 20250401 112900 50272665 2640 2640 2640 2640 0
459 20250401 112800 50272665 2640 2640 2640 2640 0
460 20250401 112700 50272665 2640 2640 2640 2640 0
461 20250401 112600 50272665 2640 2640 2640 2640 0
462 20250401 112500 50272665 2640 2645 2645 2640 800
463 20250401 112400 48160570 2655 2655 2655 2655 0
464 20250401 112300 48160570 2655 2655 2655 2655 0
465 20250401 112200 48160570 2655 2655 2655 2655 0
466 20250401 112100 48160570 2655 2655 2655 2655 0
467 20250401 112000 48160570 2655 2655 2655 2655 150
468 20250401 111900 47762320 2645 2645 2645 2645 0
469 20250401 111800 47762320 2645 2665 2665 2605 14600
470 20250401 111700 9624410 2695 2695 2695 2695 0
471 20250401 111600 9624410 2695 2695 2695 2695 0
472 20250401 111500 9624410 2695 2695 2695 2695 0
473 20250401 111400 9624410 2695 2695 2695 2695 0
474 20250401 111300 9624410 2695 2695 2695 2695 0
475 20250401 111200 9624410 2695 2695 2695 2695 12
476 20250401 111100 9592070 2660 2660 2660 2660 0
477 20250401 111000 9592070 2660 2660 2660 2660 0
478 20250401 110900 9592070 2660 2660 2660 2660 0
479 20250401 110800 9592070 2660 2660 2660 2660 0
480 20250401 110700 9592070 2660 2660 2660 2660 0
481 20250401 110600 9592070 2660 2660 2660 2660 0
482 20250401 110500 9592070 2660 2660 2660 2660 0
483 20250401 110400 9592070 2660 2660 2660 2660 0
484 20250401 110300 9592070 2660 2660 2660 2660 0
485 20250401 110200 9592070 2660 2660 2660 2660 0
486 20250401 110100 9592070 2660 2660 2660 2660 0
487 20250401 110000 9592070 2660 2660 2660 2660 0
488 20250401 105900 9592070 2660 2660 2660 2660 0
489 20250401 105800 9592070 2660 2660 2660 2660 0
490 20250401 105700 9592070 2660 2660 2660 2660 0
491 20250401 105600 9592070 2660 2660 2660 2660 0
492 20250401 105500 9592070 2660 2660 2660 2660 0
493 20250401 105400 9592070 2660 2660 2660 2660 0
494 20250401 105300 9592070 2660 2660 2660 2660 90
495 20250401 105200 9352670 2695 2695 2695 2695 0
496 20250401 105100 9352670 2695 2695 2695 2695 0
497 20250401 105000 9352670 2695 2695 2695 2695 3
498 20250401 104900 9344585 2695 2660 2695 2660 895
499 20250401 104800 6961995 2685 2685 2685 2685 0
500 20250401 104700 6961995 2685 2685 2685 2685 0
501 20250401 104600 6961995 2685 2685 2685 2685 0
502 20250401 104500 6961995 2685 2685 2685 2685 0
503 20250401 104400 6961995 2685 2685 2685 2685 0
504 20250401 104300 6961995 2685 2685 2685 2685 0
505 20250401 104200 6961995 2685 2685 2685 2685 0
506 20250401 104100 6961995 2685 2685 2685 2685 0
507 20250401 104000 6961995 2685 2685 2685 2685 0
508 20250401 103900 6961995 2685 2685 2685 2685 0
509 20250401 103800 6961995 2685 2685 2685 2685 0
510 20250401 103700 6961995 2685 2685 2685 2685 0
511 20250401 103600 6961995 2685 2685 2685 2685 0
512 20250401 103500 6961995 2685 2685 2685 2685 0
513 20250401 103400 6961995 2685 2685 2685 2685 0
514 20250401 103300 6961995 2685 2685 2685 2685 0
515 20250401 103200 6961995 2685 2685 2685 2685 0
516 20250401 103100 6961995 2685 2685 2685 2685 0
517 20250401 103000 6961995 2685 2685 2685 2685 0
518 20250401 102900 6961995 2685 2685 2685 2685 0
519 20250401 102800 6961995 2685 2685 2685 2685 0
520 20250401 102700 6961995 2685 2685 2685 2685 0
521 20250401 102600 6961995 2685 2685 2685 2685 0
522 20250401 102500 6961995 2685 2685 2685 2685 0
523 20250401 102400 6961995 2685 2685 2685 2685 0
524 20250401 102300 6961995 2685 2685 2685 2685 0
525 20250401 102200 6961995 2685 2685 2685 2685 0
526 20250401 102100 6961995 2685 2685 2685 2685 0
527 20250401 102000 6961995 2685 2685 2685 2685 0
528 20250401 101900 6961995 2685 2685 2685 2685 0
529 20250401 101800 6961995 2685 2685 2685 2685 0
530 20250401 101700 6961995 2685 2685 2685 2685 0
531 20250401 101600 6961995 2685 2685 2685 2685 0
532 20250401 101500 6961995 2685 2685 2685 2685 2
533 20250401 101400 6956625 2685 2685 2685 2685 0
534 20250401 101300 6956625 2685 2685 2685 2685 0
535 20250401 101200 6956625 2685 2685 2685 2685 0
536 20250401 101100 6956625 2685 2685 2685 2685 0
537 20250401 101000 6956625 2685 2685 2685 2685 0
538 20250401 100900 6956625 2685 2685 2685 2685 0
539 20250401 100800 6956625 2685 2685 2685 2685 100
540 20250401 100700 6688125 2665 2665 2665 2665 0
541 20250401 100600 6688125 2665 2665 2665 2665 0
542 20250401 100500 6688125 2665 2665 2665 2665 0
543 20250401 100400 6688125 2665 2665 2665 2665 0
544 20250401 100300 6688125 2665 2665 2665 2665 54
545 20250401 100200 6544215 2670 2670 2670 2670 0
546 20250401 100100 6544215 2670 2670 2670 2670 0
547 20250401 100000 6544215 2670 2670 2670 2670 0
548 20250401 095900 6544215 2670 2670 2670 2670 0
549 20250401 095800 6544215 2670 2670 2670 2670 0
550 20250401 095700 6544215 2670 2670 2670 2670 0
551 20250401 095600 6544215 2670 2670 2670 2670 40
552 20250401 095500 6437415 2670 2670 2670 2670 0
553 20250401 095400 6437415 2670 2670 2670 2670 0
554 20250401 095300 6437415 2670 2670 2670 2670 0
555 20250401 095200 6437415 2670 2670 2670 2670 0
556 20250401 095100 6437415 2670 2670 2670 2670 36
557 20250401 095000 6341295 2635 2635 2635 2635 0
558 20250401 094900 6341295 2635 2635 2635 2635 0
559 20250401 094800 6341295 2635 2635 2635 2635 0
560 20250401 094700 6341295 2635 2635 2635 2635 0
561 20250401 094600 6341295 2635 2635 2635 2635 879
562 20250401 094500 4025130 2635 2635 2635 2635 0
563 20250401 094400 4025130 2635 2635 2635 2635 0
564 20250401 094300 4025130 2635 2635 2635 2635 0
565 20250401 094200 4025130 2635 2635 2635 2635 0
566 20250401 094100 4025130 2635 2635 2635 2635 36
567 20250401 094000 3930270 2635 2635 2635 2635 0
568 20250401 093900 3930270 2635 2635 2635 2635 0
569 20250401 093800 3930270 2635 2635 2635 2635 0
570 20250401 093700 3930270 2635 2635 2635 2635 0
571 20250401 093600 3930270 2635 2635 2635 2635 36
572 20250401 093500 3835410 2635 2635 2635 2635 20
573 20250401 093400 3782710 2640 2640 2640 2640 0
574 20250401 093300 3782710 2640 2640 2640 2640 0
575 20250401 093200 3782710 2640 2640 2640 2640 0
576 20250401 093100 3782710 2640 2640 2640 2640 36
577 20250401 093000 3687670 2640 2640 2640 2640 0
578 20250401 092900 3687670 2640 2640 2640 2640 0
579 20250401 092800 3687670 2640 2640 2640 2640 0
580 20250401 092700 3687670 2640 2640 2640 2640 0
581 20250401 092600 3687670 2640 2640 2640 2640 36
582 20250401 092500 3592630 2640 2640 2640 2640 0
583 20250401 092400 3592630 2640 2640 2640 2640 0
584 20250401 092300 3592630 2640 2640 2640 2640 0
585 20250401 092200 3592630 2640 2640 2640 2640 0
586 20250401 092100 3592630 2640 2640 2640 2640 36
587 20250401 092000 3497590 2640 2640 2640 2640 0
588 20250401 091900 3497590 2640 2640 2640 2640 0
589 20250401 091800 3497590 2640 2635 2640 2635 15
590 20250401 091700 3458035 2630 2630 2630 2630 0
591 20250401 091600 3458035 2630 2625 2630 2625 36
592 20250401 091500 3363410 2595 2595 2595 2595 0
593 20250401 091400 3363410 2595 2600 2600 2595 973
594 20250401 091300 838265 2685 2685 2685 2685 0
595 20250401 091200 838265 2685 2685 2685 2685 19
596 20250401 091100 787250 2605 2715 2715 2605 136
597 20250401 091000 429010 2605 2605 2605 2605 0
598 20250401 090900 429010 2605 2605 2605 2605 0
599 20250401 090800 429010 2605 2605 2605 2605 0
600 20250401 090700 429010 2605 2605 2605 2605 0
601 20250401 090600 429010 2605 2605 2605 2605 0
602 20250401 090500 429010 2605 2600 2605 2600 116
603 20250401 090400 127400 2600 2600 2600 2600 0
604 20250401 090300 127400 2600 2600 2600 2600 0
605 20250401 090200 127400 2600 2600 2600 2600 8
606 20250401 090100 106600 2600 2600 2600 2600 0
607 20250401 090000 106600 2600 2600 2600 2600 41

1
010400/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,7622000,0,20655620000,0.00
20250327,0,7622000,0,20426960000,0.00
20250326,0,7622000,0,20541290000,0.00
20250325,0,7622000,0,20503180000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 7622000 0 20655620000 0.00
3 20250327 0 7622000 0 20426960000 0.00
4 20250326 0 7622000 0 20541290000 0.00
5 20250325 0 7622000 0 20503180000 0.00