ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
010420/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190500,10241606130,1885,1885,1885,1885,9957
20250401,190400,10241606130,1885,1885,1885,1885,0
20250401,190300,10241606130,1885,1885,1885,1885,0
20250401,190200,10241606130,1885,1885,1885,1885,0
20250401,190100,10241606130,1885,1885,1885,1885,0
20250401,190000,10241606130,1885,1885,1885,1885,0
20250401,185900,10241606130,1885,1885,1885,1885,0
20250401,185800,10241606130,1885,1885,1885,1885,0
20250401,185700,10241606130,1885,1885,1885,1885,0
20250401,185600,10241606130,1885,1885,1885,1885,0
20250401,185500,10241606130,1885,1885,1885,1885,0
20250401,185400,10241606130,1885,1885,1885,1885,0
20250401,185300,10241606130,1885,1885,1885,1885,0
20250401,185200,10241606130,1885,1885,1885,1885,0
20250401,185100,10241606130,1885,1885,1885,1885,0
20250401,185000,10241606130,1885,1885,1885,1885,0
20250401,184900,10241606130,1885,1885,1885,1885,0
20250401,184800,10241606130,1885,1885,1885,1885,0
20250401,184700,10241606130,1885,1885,1885,1885,0
20250401,184600,10241606130,1885,1885,1885,1885,0
20250401,184500,10241606130,1885,1885,1885,1885,0
20250401,184400,10241606130,1885,1885,1885,1885,0
20250401,184300,10241606130,1885,1885,1885,1885,0
20250401,184200,10241606130,1885,1885,1885,1885,0
20250401,184100,10241606130,1885,1885,1885,1885,0
20250401,184000,10241606130,1885,1885,1885,1885,0
20250401,183900,10241606130,1885,1885,1885,1885,0
20250401,183800,10241606130,1885,1885,1885,1885,0
20250401,183700,10241606130,1885,1885,1885,1885,0
20250401,183600,10241606130,1885,1885,1885,1885,0
20250401,183500,10241606130,1885,1885,1885,1885,9957
20250401,183400,10241606130,1885,1885,1885,1885,0
20250401,183300,10241606130,1885,1885,1885,1885,0
20250401,183200,10241606130,1885,1885,1885,1885,0
20250401,183100,10241606130,1885,1885,1885,1885,0
20250401,183000,10241606130,1885,1885,1885,1885,0
20250401,182900,10241606130,1885,1885,1885,1885,0
20250401,182800,10241606130,1885,1885,1885,1885,0
20250401,182700,10241606130,1885,1885,1885,1885,0
20250401,182600,10241606130,1885,1885,1885,1885,0
20250401,182500,10241606130,1885,1885,1885,1885,0
20250401,182400,10241606130,1885,1885,1885,1885,0
20250401,182300,10241606130,1885,1885,1885,1885,0
20250401,182200,10241606130,1885,1885,1885,1885,0
20250401,182100,10241606130,1885,1885,1885,1885,0
20250401,182000,10241606130,1885,1885,1885,1885,0
20250401,181900,10241606130,1885,1885,1885,1885,0
20250401,181800,10241606130,1885,1885,1885,1885,0
20250401,181700,10241606130,1885,1885,1885,1885,0
20250401,181600,10241606130,1885,1885,1885,1885,0
20250401,181500,10241606130,1885,1885,1885,1885,0
20250401,181400,10241606130,1885,1885,1885,1885,0
20250401,181300,10241606130,1885,1885,1885,1885,0
20250401,181200,10241606130,1885,1885,1885,1885,0
20250401,181100,10241606130,1885,1885,1885,1885,0
20250401,181000,10241606130,1885,1885,1885,1885,0
20250401,180900,10241606130,1885,1885,1885,1885,0
20250401,180800,10241606130,1885,1885,1885,1885,0
20250401,180700,10241606130,1885,1885,1885,1885,0
20250401,180600,10241606130,1885,1885,1885,1885,0
20250401,180500,10241606130,1885,1885,1885,1885,9957
20250401,180400,10241606130,1885,1885,1885,1885,0
20250401,180300,10241606130,1885,1885,1885,1885,0
20250401,180200,10241606130,1885,1885,1885,1885,0
20250401,180100,10241606130,1885,1885,1885,1885,0
20250401,180000,10241606130,1885,1885,1885,1885,0
20250401,175900,10241606130,1885,1885,1885,1885,0
20250401,175800,10241606130,1885,1885,1885,1885,0
20250401,175700,10241606130,1885,1885,1885,1885,0
20250401,175600,10241606130,1885,1885,1885,1885,0
20250401,175500,10241606130,1885,1885,1885,1885,0
20250401,175400,10241606130,1885,1885,1885,1885,0
20250401,175300,10241606130,1885,1885,1885,1885,0
20250401,175200,10241606130,1885,1885,1885,1885,0
20250401,175100,10241606130,1885,1885,1885,1885,0
20250401,175000,10241606130,1885,1885,1885,1885,0
20250401,174900,10241606130,1885,1885,1885,1885,0
20250401,174800,10241606130,1885,1885,1885,1885,0
20250401,174700,10241606130,1885,1885,1885,1885,0
20250401,174600,10241606130,1885,1885,1885,1885,0
20250401,174500,10241606130,1885,1885,1885,1885,0
20250401,174400,10241606130,1885,1885,1885,1885,0
20250401,174300,10241606130,1885,1885,1885,1885,0
20250401,174200,10241606130,1885,1885,1885,1885,0
20250401,174100,10241606130,1885,1885,1885,1885,0
20250401,174000,10241606130,1885,1885,1885,1885,0
20250401,173900,10241606130,1885,1885,1885,1885,0
20250401,173800,10241606130,1885,1885,1885,1885,0
20250401,173700,10241606130,1885,1885,1885,1885,0
20250401,173600,10241606130,1885,1885,1885,1885,0
20250401,173500,10241606130,1885,1885,1885,1885,9957
20250401,173400,10241606130,1885,1885,1885,1885,0
20250401,173300,10241606130,1885,1885,1885,1885,0
20250401,173200,10241606130,1885,1885,1885,1885,0
20250401,173100,10241606130,1885,1885,1885,1885,0
20250401,173000,10241606130,1885,1885,1885,1885,0
20250401,172900,10241606130,1885,1885,1885,1885,0
20250401,172800,10241606130,1885,1885,1885,1885,0
20250401,172700,10241606130,1885,1885,1885,1885,0
20250401,172600,10241606130,1885,1885,1885,1885,0
20250401,172500,10241606130,1885,1885,1885,1885,0
20250401,172400,10241606130,1885,1885,1885,1885,0
20250401,172300,10241606130,1885,1885,1885,1885,0
20250401,172200,10241606130,1885,1885,1885,1885,0
20250401,172100,10241606130,1885,1885,1885,1885,0
20250401,172000,10241606130,1885,1885,1885,1885,0
20250401,171900,10241606130,1885,1885,1885,1885,0
20250401,171800,10241606130,1885,1885,1885,1885,0
20250401,171700,10241606130,1885,1885,1885,1885,0
20250401,171600,10241606130,1885,1885,1885,1885,0
20250401,171500,10241606130,1885,1885,1885,1885,0
20250401,171400,10241606130,1885,1885,1885,1885,0
20250401,171300,10241606130,1885,1885,1885,1885,0
20250401,171200,10241606130,1885,1885,1885,1885,0
20250401,171100,10241606130,1885,1885,1885,1885,0
20250401,171000,10241606130,1885,1885,1885,1885,0
20250401,170900,10241606130,1885,1885,1885,1885,0
20250401,170800,10241606130,1885,1885,1885,1885,0
20250401,170700,10241606130,1885,1885,1885,1885,0
20250401,170600,10241606130,1885,1885,1885,1885,0
20250401,170500,10241606130,1885,1885,1885,1885,9957
20250401,170400,10241606130,1885,1885,1885,1885,0
20250401,170300,10241606130,1885,1885,1885,1885,0
20250401,170200,10241606130,1885,1885,1885,1885,0
20250401,170100,10241606130,1885,1885,1885,1885,0
20250401,170000,10241606130,1885,1885,1885,1885,0
20250401,165900,10241606130,1885,1885,1885,1885,0
20250401,165800,10241606130,1885,1885,1885,1885,0
20250401,165700,10241606130,1885,1885,1885,1885,0
20250401,165600,10241606130,1885,1885,1885,1885,0
20250401,165500,10241606130,1885,1885,1885,1885,0
20250401,165400,10241606130,1885,1885,1885,1885,0
20250401,165300,10241606130,1885,1885,1885,1885,0
20250401,165200,10241606130,1885,1885,1885,1885,0
20250401,165100,10241606130,1885,1885,1885,1885,0
20250401,165000,10241606130,1885,1885,1885,1885,0
20250401,164900,10241606130,1885,1885,1885,1885,0
20250401,164800,10241606130,1885,1885,1885,1885,0
20250401,164700,10241606130,1885,1885,1885,1885,0
20250401,164600,10241606130,1885,1885,1885,1885,0
20250401,164500,10241606130,1885,1885,1885,1885,0
20250401,164400,10241606130,1885,1885,1885,1885,0
20250401,164300,10241606130,1885,1885,1885,1885,0
20250401,164200,10241606130,1885,1885,1885,1885,0
20250401,164100,10241606130,1885,1885,1885,1885,0
20250401,164000,10241606130,1885,1885,1885,1885,0
20250401,163900,10241606130,1885,1885,1885,1885,0
20250401,163800,10241606130,1885,1885,1885,1885,0
20250401,163700,10241606130,1885,1885,1885,1885,0
20250401,163600,10241606130,1885,1885,1885,1885,0
20250401,163500,10241606130,1885,1885,1885,1885,9957
20250401,163400,10241606130,1885,1885,1885,1885,0
20250401,163300,10241606130,1885,1885,1885,1885,0
20250401,163200,10241606130,1885,1885,1885,1885,0
20250401,163100,10241606130,1885,1885,1885,1885,0
20250401,163000,10241606130,1885,1885,1885,1885,0
20250401,162900,10241606130,1885,1885,1885,1885,0
20250401,162800,10241606130,1885,1885,1885,1885,0
20250401,162700,10241606130,1885,1885,1885,1885,0
20250401,162600,10241606130,1885,1885,1885,1885,0
20250401,162500,10241606130,1885,1885,1885,1885,0
20250401,162400,10241606130,1885,1885,1885,1885,0
20250401,162300,10241606130,1885,1885,1885,1885,0
20250401,162200,10241606130,1885,1885,1885,1885,0
20250401,162100,10241606130,1885,1885,1885,1885,0
20250401,162000,10241606130,1885,1885,1885,1885,0
20250401,161900,10241606130,1885,1885,1885,1885,0
20250401,161800,10241606130,1885,1885,1885,1885,0
20250401,161700,10241606130,1885,1885,1885,1885,0
20250401,161600,10241606130,1885,1885,1885,1885,0
20250401,161500,10241606130,1885,1885,1885,1885,0
20250401,161400,10241606130,1885,1885,1885,1885,0
20250401,161300,10241606130,1885,1885,1885,1885,0
20250401,161200,10241606130,1885,1885,1885,1885,0
20250401,161100,10241606130,1885,1885,1885,1885,0
20250401,161000,10241606130,1885,1885,1885,1885,0
20250401,160900,10241606130,1885,1885,1885,1885,0
20250401,160800,10241606130,1885,1885,1885,1885,0
20250401,160700,10241606130,1885,1885,1885,1885,0
20250401,160600,10241606130,1885,1885,1885,1885,0
20250401,160500,10241606130,1885,1885,1885,1885,9957
20250401,160400,10241606130,1885,1885,1885,1885,0
20250401,160300,10241606130,1885,1885,1885,1885,0
20250401,160200,10241606130,1885,1885,1885,1885,0
20250401,160100,10241606130,1885,1885,1885,1885,0
20250401,160000,10241606130,1885,1885,1885,1885,0
20250401,155900,10241606130,1885,1885,1885,1885,0
20250401,155800,10241606130,1885,1885,1885,1885,0
20250401,155700,10241606130,1885,1885,1885,1885,0
20250401,155600,10241606130,1885,1885,1885,1885,0
20250401,155500,10241606130,1885,1885,1885,1885,0
20250401,155400,10241606130,1885,1885,1885,1885,0
20250401,155300,10241606130,1885,1885,1885,1885,0
20250401,155200,10241606130,1885,1885,1885,1885,0
20250401,155100,10241606130,1885,1885,1885,1885,0
20250401,155000,10241606130,1885,1885,1885,1885,0
20250401,154900,10241606130,1885,1885,1885,1885,0
20250401,154800,10241606130,1885,1885,1885,1885,0
20250401,154700,10241606130,1885,1885,1885,1885,0
20250401,154600,10241606130,1885,1885,1885,1885,0
20250401,154500,10241606130,1885,1885,1885,1885,0
20250401,154400,10241606130,1885,1885,1885,1885,0
20250401,154300,10241606130,1885,1885,1885,1885,0
20250401,154200,10241606130,1885,1885,1885,1885,0
20250401,154100,10241606130,1885,1885,1885,1885,0
20250401,154000,10241606130,1885,1885,1885,1885,0
20250401,153900,10241606130,1885,1885,1885,1885,0
20250401,153800,10241606130,1885,1885,1885,1885,0
20250401,153700,10241606130,1885,1885,1885,1885,0
20250401,153600,10241606130,1885,1885,1885,1885,0
20250401,153500,10241606130,1885,1885,1885,1885,9957
20250401,153400,10241606130,1885,1885,1885,1885,0
20250401,153300,10241606130,1885,1885,1885,1885,0
20250401,153200,10241606130,1885,1885,1885,1885,0
20250401,153100,10241606130,1885,1885,1885,1885,0
20250401,153000,10241606130,1885,1885,1885,1885,9957
20250401,152900,10222837185,1885,1885,1885,1885,0
20250401,152800,10222837185,1885,1885,1885,1885,0
20250401,152700,10222837185,1885,1885,1885,1885,0
20250401,152600,10222837185,1885,1885,1885,1885,0
20250401,152500,10222837185,1885,1885,1885,1885,0
20250401,152400,10222837185,1885,1885,1885,1885,0
20250401,152300,10222837185,1885,1885,1885,1885,0
20250401,152200,10222837185,1885,1885,1885,1885,0
20250401,152100,10222837185,1885,1885,1885,1885,0
20250401,152000,10222837185,1885,1885,1885,1885,0
20250401,151900,10222837185,1885,1884,1885,1884,4643
20250401,151800,10214085179,1884,1884,1885,1884,8121
20250401,151700,10198784316,1884,1884,1884,1884,382
20250401,151600,10198064628,1885,1885,1885,1884,2887
20250401,151500,10192625259,1885,1884,1885,1884,5977
20250401,151400,10181364331,1885,1884,1885,1884,1340
20250401,151300,10178839766,1884,1885,1885,1884,2735
20250401,151200,10173685122,1885,1885,1885,1884,10205
20250401,151100,10154458822,1885,1885,1885,1885,9
20250401,151000,10154441857,1884,1884,1885,1884,733
20250401,150900,10153060784,1884,1884,1884,1884,295
20250401,150800,10152505004,1884,1884,1885,1884,69
20250401,150700,10152374975,1884,1884,1884,1884,13176
20250401,150600,10127551391,1884,1884,1885,1884,283
20250401,150500,10127018006,1885,1885,1885,1884,2409
20250401,150400,10122477442,1885,1884,1885,1884,22
20250401,150300,10122435993,1885,1885,1885,1885,2737
20250401,150200,10117276748,1884,1884,1885,1884,552
20250401,150100,10116236280,1884,1884,1884,1884,1
20250401,150000,10116234396,1884,1884,1885,1884,1763
20250401,145900,10112912171,1885,1885,1885,1885,258
20250401,145800,10112425841,1884,1884,1885,1884,973
20250401,145700,10110591954,1884,1885,1885,1884,701
20250401,145600,10109271169,1885,1884,1885,1884,2093
20250401,145500,10105327955,1884,1885,1885,1884,765
20250401,145400,10103886341,1885,1884,1885,1884,745
20250401,145300,10102482759,1885,1884,1885,1884,864
20250401,145200,10100854480,1884,1885,1885,1884,4364
20250401,145100,10092629929,1885,1885,1885,1885,5709
20250401,145000,10081868464,1885,1884,1885,1884,1331
20250401,144900,10079359547,1885,1885,1885,1885,2
20250401,144800,10079355777,1884,1885,1885,1884,6
20250401,144700,10079344471,1884,1885,1885,1884,137
20250401,144600,10079086360,1885,1885,1885,1884,19840
20250401,144500,10041687980,1886,1886,1886,1885,5451
20250401,144400,10031412404,1886,1886,1886,1886,755
20250401,144300,10029988474,1885,1886,1886,1885,3974
20250401,144200,10022497483,1885,1885,1886,1885,15308
20250401,144100,9993641901,1885,1885,1886,1885,13809
20250401,144000,9967611934,1885,1886,1886,1885,6
20250401,143900,9967600621,1886,1885,1886,1885,10012
20250401,143800,9948727989,1886,1886,1886,1885,1434
20250401,143700,9946024894,1885,1886,1886,1885,21526
20250401,143600,9905447629,1885,1885,1886,1885,1167
20250401,143500,9903247832,1886,1886,1886,1886,11639
20250401,143400,9881296678,1886,1885,1886,1885,31
20250401,143300,9881238237,1885,1885,1885,1884,63389
20250401,143200,9761749989,1884,1885,1885,1884,5642
20250401,143100,9751120459,1885,1884,1885,1884,2508
20250401,143000,9746395285,1885,1884,1885,1884,1204
20250401,142900,9744126195,1885,1885,1885,1884,44
20250401,142800,9744043295,1884,1885,1885,1884,8
20250401,142700,9744028220,1885,1885,1885,1884,6123
20250401,142600,9732492215,1884,1885,1885,1884,4197
20250401,142500,9724584670,1885,1884,1885,1884,2887
20250401,142400,9719144698,1885,1885,1885,1884,6
20250401,142300,9719133389,1885,1885,1885,1884,2548
20250401,142200,9714331121,1885,1884,1885,1884,461
20250401,142100,9713462141,1885,1885,1885,1885,505
20250401,142000,9712510216,1885,1884,1885,1884,324
20250401,141900,9711899498,1885,1885,1885,1884,181
20250401,141800,9711558484,1884,1885,1885,1884,6
20250401,141700,9711547176,1884,1885,1885,1884,4
20250401,141600,9711539637,1884,1885,1885,1884,2044
20250401,141500,9707687717,1884,1884,1885,1884,58
20250401,141400,9707578443,1884,1885,1885,1884,230
20250401,141300,9707145119,1884,1885,1885,1884,1433
20250401,141200,9704443922,1884,1884,1885,1884,1033
20250401,141100,9702496728,1885,1885,1885,1885,2
20250401,141000,9702492958,1885,1884,1885,1884,162
20250401,140900,9702187748,1885,1884,1885,1884,2616
20250401,140800,9697258438,1884,1885,1885,1884,3
20250401,140700,9697252784,1885,1885,1885,1885,186
20250401,140600,9696902174,1885,1884,1885,1884,92
20250401,140500,9696728844,1885,1884,1885,1884,70
20250401,140400,9696596957,1885,1885,1885,1884,5054
20250401,140300,9687075217,1884,1884,1885,1884,1005
20250401,140200,9685181792,1884,1885,1885,1884,926
20250401,140100,9683436453,1885,1884,1885,1884,217
20250401,140000,9683027609,1885,1884,1885,1884,1064
20250401,135900,9681021990,1885,1885,1885,1884,1365
20250401,135800,9678449826,1885,1886,1886,1885,12146
20250401,135700,9655554614,1885,1886,1886,1885,3657
20250401,135600,9648661167,1886,1886,1886,1886,2
20250401,135500,9648657395,1886,1885,1886,1885,162
20250401,135400,9648352023,1886,1886,1886,1886,4
20250401,135300,9648344479,1886,1886,1886,1886,222
20250401,135200,9647925787,1886,1886,1886,1885,103
20250401,135100,9647731629,1885,1885,1886,1885,6310
20250401,135000,9635836480,1885,1886,1886,1885,554
20250401,134900,9634791677,1886,1886,1886,1885,246
20250401,134800,9634327952,1885,1886,1886,1885,4902
20250401,134700,9625087680,1885,1886,1886,1885,113
20250401,134600,9624874662,1885,1886,1886,1885,413
20250401,134500,9624096155,1885,1886,1886,1885,208
20250401,134400,9623704038,1886,1886,1886,1885,134
20250401,134300,9623451368,1885,1886,1886,1885,5277
20250401,134200,9613500989,1885,1885,1886,1885,3239
20250401,134100,9607395472,1885,1885,1886,1885,2807
20250401,134000,9602104275,1886,1886,1886,1886,451
20250401,133900,9601253689,1886,1885,1886,1885,1017
20250401,133800,9599336633,1886,1885,1886,1885,10504
20250401,133700,9579536089,1886,1886,1886,1886,13
20250401,133600,9579511571,1885,1886,1886,1885,2415
20250401,133500,9574956993,1886,1886,1886,1886,103
20250401,133400,9574762735,1886,1885,1886,1885,2291
20250401,133300,9570444197,1885,1885,1885,1884,29561
20250401,133200,9514750939,1884,1884,1885,1884,130
20250401,133100,9514506002,1884,1884,1885,1884,654
20250401,133000,9513273864,1884,1885,1885,1884,134
20250401,132900,9513021276,1885,1884,1885,1884,103
20250401,132800,9512827222,1885,1885,1885,1884,206
20250401,132700,9512439084,1885,1886,1886,1885,308
20250401,132600,9511858502,1885,1886,1886,1885,759
20250401,132500,9510427785,1886,1886,1886,1885,131
20250401,132400,9510180740,1886,1886,1886,1885,408
20250401,132300,9509411262,1886,1886,1886,1885,1006
20250401,132200,9507514947,1885,1885,1886,1885,6282
20250401,132100,9495667735,1886,1885,1886,1885,437
20250401,132000,9494843773,1886,1886,1886,1885,1124
20250401,131900,9492724249,1885,1885,1886,1885,1078
20250401,131800,9490692217,1886,1886,1886,1885,524
20250401,131700,9489704473,1886,1886,1886,1885,15563
20250401,131600,9460368155,1885,1885,1886,1885,933
20250401,131500,9458609447,1886,1886,1886,1886,108
20250401,131400,9458405759,1886,1886,1886,1886,1177
20250401,131300,9456185937,1886,1886,1886,1885,3878
20250401,131200,9448875903,1886,1886,1886,1885,129
20250401,131100,9448632610,1886,1885,1886,1885,3373
20250401,131000,9442271746,1886,1885,1886,1884,8518
20250401,130900,9426215218,1885,1885,1885,1884,1203
20250401,130800,9423947604,1885,1885,1885,1884,23
20250401,130700,9423904268,1885,1885,1885,1884,98
20250401,130600,9423719632,1885,1884,1885,1884,3
20250401,130500,9423713978,1885,1884,1885,1884,202
20250401,130400,9423333308,1885,1885,1885,1885,2
20250401,130300,9423329538,1885,1885,1885,1885,17466
20250401,130200,9390406128,1884,1885,1885,1884,37
20250401,130100,9390336418,1885,1885,1885,1884,867
20250401,130000,9388702723,1885,1884,1885,1884,9
20250401,125900,9388685762,1884,1885,1885,1884,1531
20250401,125800,9385800428,1885,1885,1885,1885,3989
20250401,125700,9378281163,1885,1884,1885,1884,760
20250401,125600,9376849113,1884,1884,1885,1884,546
20250401,125500,9375819906,1885,1885,1885,1885,2
20250401,125400,9375816136,1884,1885,1885,1884,1115
20250401,125300,9373714533,1885,1885,1885,1885,559
20250401,125200,9372660818,1884,1885,1885,1884,129
20250401,125100,9372417780,1884,1884,1885,1884,1290
20250401,125000,9369987418,1885,1885,1885,1885,8
20250401,124900,9369972338,1885,1884,1885,1884,934
20250401,124800,9368212094,1885,1885,1885,1884,805
20250401,124700,9366695470,1885,1885,1885,1885,7
20250401,124600,9366682275,1885,1884,1885,1884,2199
20250401,124500,9362539337,1885,1885,1885,1885,19
20250401,124400,9362503522,1885,1884,1885,1884,7371
20250401,124300,9348615783,1885,1884,1885,1884,3244
20250401,124200,9342504083,1884,1884,1885,1884,103
20250401,124100,9342310029,1884,1884,1885,1884,6907
20250401,124000,9329297239,1884,1884,1885,1884,1223
20250401,123900,9326992735,1884,1885,1885,1884,2246
20250401,123800,9322761098,1885,1885,1885,1884,4004
20250401,123700,9315216358,1884,1884,1885,1884,3072
20250401,123600,9309428704,1885,1885,1885,1885,56
20250401,123500,9309323144,1885,1884,1885,1884,3
20250401,123400,9309317490,1884,1885,1885,1884,1777
20250401,123300,9305969443,1885,1885,1885,1884,304
20250401,123200,9305396703,1885,1885,1885,1885,103
20250401,123100,9305202548,1884,1884,1885,1884,22
20250401,123000,9305161097,1884,1885,1885,1884,2214
20250401,122900,9300988544,1884,1884,1885,1884,740
20250401,122800,9299594382,1884,1885,1885,1884,2176
20250401,122700,9295494265,1885,1885,1885,1884,1859
20250401,122600,9291990410,1885,1885,1885,1884,1179
20250401,122500,9289768822,1885,1884,1885,1884,825
20250401,122400,9288214470,1884,1884,1885,1884,1151
20250401,122300,9286045984,1885,1885,1885,1885,4
20250401,122200,9286038444,1884,1885,1885,1884,227
20250401,122100,9285610573,1885,1885,1885,1884,1297
20250401,122000,9283166823,1885,1885,1885,1884,679
20250401,121900,9281887166,1885,1884,1885,1884,101
20250401,121800,9281696880,1885,1885,1885,1885,413
20250401,121700,9280918375,1885,1885,1885,1884,1025
20250401,121600,9278987271,1885,1885,1885,1884,2538
20250401,121500,9274203490,1884,1885,1885,1884,2805
20250401,121400,9268918666,1885,1884,1885,1884,317
20250401,121300,9268321401,1885,1884,1885,1884,4787
20250401,121200,9259302691,1885,1885,1885,1885,4
20250401,121100,9259295151,1885,1885,1885,1885,826
20250401,121000,9257738141,1885,1885,1885,1884,4
20250401,120900,9257730602,1885,1884,1885,1884,12
20250401,120800,9257707992,1885,1885,1885,1885,206
20250401,120700,9257319682,1885,1885,1885,1884,233
20250401,120600,9256880478,1885,1884,1885,1884,2830
20250401,120500,9251545935,1884,1884,1885,1884,442
20250401,120400,9250713185,1884,1884,1885,1884,1340
20250401,120300,9248188623,1884,1885,1885,1884,531
20250401,120200,9247188204,1885,1885,1885,1884,54
20250401,120100,9247086464,1885,1885,1885,1884,801
20250401,120000,9245576836,1884,1884,1885,1884,1828
20250401,115900,9242132880,1884,1885,1885,1884,193
20250401,115800,9241769218,1885,1884,1885,1884,6838
20250401,115700,9228886424,1885,1885,1885,1884,104
20250401,115600,9228690484,1885,1885,1885,1884,2848
20250401,115500,9223323442,1884,1885,1885,1884,2392
20250401,115400,9218816670,1885,1885,1885,1884,7
20250401,115300,9218803476,1885,1885,1885,1885,186
20250401,115200,9218452866,1885,1885,1885,1885,19
20250401,115100,9218417051,1884,1885,1885,1884,204
20250401,115000,9218032694,1884,1884,1885,1884,1325
20250401,114900,9215536368,1885,1885,1885,1885,2
20250401,114800,9215532598,1885,1885,1885,1885,2261
20250401,114700,9211270613,1885,1885,1885,1884,34
20250401,114600,9211206528,1884,1884,1885,1884,177
20250401,114500,9210873058,1884,1884,1885,1884,3630
20250401,114400,9204033510,1884,1884,1885,1884,122
20250401,114300,9203803660,1884,1884,1885,1884,5054
20250401,114200,9194281921,1885,1885,1885,1884,716
20250401,114100,9192932322,1884,1884,1885,1884,3760
20250401,114000,9185848372,1885,1884,1885,1884,456
20250401,113900,9184988912,1885,1885,1885,1884,624
20250401,113800,9183812694,1884,1885,1885,1884,513
20250401,113700,9182846189,1885,1885,1885,1884,902
20250401,113600,9181146805,1884,1885,1885,1884,503
20250401,113500,9180199151,1885,1884,1885,1884,671
20250401,113400,9178934385,1885,1885,1885,1884,532
20250401,113300,9177931575,1885,1885,1886,1885,2047
20250401,113200,9174072978,1886,1886,1886,1886,1168
20250401,113100,9171870130,1886,1885,1886,1885,502
20250401,113000,9170923858,1885,1885,1886,1885,4392
20250401,112900,9162644935,1885,1885,1886,1885,21526
20250401,112800,9122068423,1885,1886,1886,1885,10210
20250401,112700,9102822366,1886,1886,1886,1885,11633
20250401,112600,9080890428,1885,1886,1886,1885,4946
20250401,112500,9071562365,1886,1885,1886,1885,8728
20250401,112400,9055102181,1886,1885,1886,1885,3125
20250401,112300,9049211544,1886,1886,1886,1886,408
20250401,112200,9048442056,1886,1886,1886,1885,148
20250401,112100,9048163032,1886,1886,1886,1885,2204
20250401,112000,9044008470,1885,1886,1886,1885,2728
20250401,111900,9038866188,1885,1885,1886,1885,46773
20250401,111800,8950699081,1886,1885,1886,1885,1158
20250401,111700,8948516249,1885,1886,1886,1885,307
20250401,111600,8947937509,1886,1886,1886,1885,165
20250401,111500,8947626452,1886,1886,1886,1885,1384
20250401,111400,8945017310,1886,1886,1886,1885,2326
20250401,111300,8940632610,1885,1885,1886,1885,1834
20250401,111200,8937175518,1886,1885,1886,1885,395
20250401,111100,8936430941,1886,1885,1886,1885,8377
20250401,111000,8920637049,1885,1885,1886,1885,5537
20250401,110900,8910198937,1886,1886,1886,1885,3328
20250401,110800,8903925615,1886,1885,1886,1885,3484
20250401,110700,8897357905,1885,1886,1886,1885,5215
20250401,110600,8887527603,1886,1886,1886,1885,1365
20250401,110500,8884954450,1885,1885,1886,1885,616
20250401,110400,8883793288,1886,1886,1886,1885,990
20250401,110300,8881926489,1886,1885,1886,1885,3071
20250401,110200,8876135652,1886,1886,1886,1885,6723
20250401,110100,8863460728,1885,1886,1886,1885,5346
20250401,110000,8853378913,1886,1886,1886,1885,1387
20250401,105900,8850764415,1885,1885,1886,1885,5939
20250401,105800,8839569398,1885,1885,1886,1885,6608
20250401,105700,8827112316,1886,1886,1886,1886,12502
20250401,105600,8803533544,1886,1886,1886,1885,7875
20250401,105500,8788682604,1885,1885,1886,1885,2825
20250401,105400,8783357158,1885,1886,1886,1885,9195
20250401,105300,8766017170,1886,1884,1886,1884,40343
20250401,105200,8689971110,1885,1884,1885,1884,1045
20250401,105100,8688001334,1885,1885,1885,1885,7404
20250401,105000,8674044794,1884,1884,1885,1884,2135
20250401,104900,8670022321,1885,1885,1885,1884,2063
20250401,104800,8666135322,1884,1884,1885,1884,2790
20250401,104700,8660877511,1885,1884,1885,1883,98621
20250401,104600,8475075724,1884,1884,1884,1883,52577
20250401,104500,8376028814,1883,1883,1884,1883,912
20250401,104400,8374311516,1884,1883,1884,1883,5516
20250401,104300,8363920421,1883,1883,1884,1883,1888
20250401,104200,8360364720,1884,1883,1884,1883,11862
20250401,104100,8338017708,1884,1883,1884,1883,59857
20250401,104000,8225252912,1883,1883,1884,1883,54953
20250401,103900,8121722531,1883,1884,1884,1883,885
20250401,103800,8120055967,1883,1884,1884,1883,1804
20250401,103700,8116657505,1883,1884,1884,1883,669
20250401,103600,8115397641,1884,1884,1884,1883,2046
20250401,103500,8111543642,1884,1884,1884,1883,5747
20250401,103400,8100716813,1884,1884,1884,1883,1947
20250401,103300,8097048702,1883,1883,1884,1883,520
20250401,103200,8096069540,1884,1884,1884,1883,1522
20250401,103100,8093202094,1884,1884,1884,1883,1507
20250401,103000,8090363574,1884,1884,1884,1883,23
20250401,102900,8090320252,1883,1884,1884,1883,4264
20250401,102800,8082290783,1883,1884,1884,1883,6603
20250401,102700,8069856860,1884,1883,1884,1883,1697
20250401,102600,8066661403,1883,1883,1884,1883,9022
20250401,102500,8049665522,1884,1883,1884,1883,6085
20250401,102400,8038203028,1884,1883,1884,1883,1723
20250401,102300,8034958259,1884,1883,1884,1883,4745
20250401,102200,8026022801,1884,1884,1884,1883,2066
20250401,102100,8022132005,1884,1883,1884,1883,20639
20250401,102000,7983260605,1883,1884,1884,1883,2021
20250401,101900,7979455060,1884,1884,1884,1883,434
20250401,101800,7978637806,1883,1883,1884,1883,531
20250401,101700,7977637733,1883,1883,1884,1883,19317
20250401,101600,7941263470,1884,1884,1884,1883,2737
20250401,101500,7936109685,1884,1884,1884,1883,84
20250401,101400,7935951486,1883,1884,1884,1883,4518
20250401,101300,7927443508,1884,1883,1884,1883,400
20250401,101200,7926689995,1883,1883,1884,1883,6454
20250401,101100,7914536700,1884,1884,1884,1883,4898
20250401,101000,7905313701,1884,1884,1884,1883,7133
20250401,100900,7891882128,1884,1884,1884,1883,814
20250401,100800,7890348555,1883,1883,1884,1883,3637
20250401,100700,7883499108,1884,1884,1884,1883,5828
20250401,100600,7872522804,1884,1884,1884,1883,1868
20250401,100500,7869004355,1883,1884,1884,1883,4023
20250401,100400,7861428052,1883,1883,1884,1883,1605
20250401,100300,7858405820,1883,1884,1884,1883,4767
20250401,100200,7849429492,1883,1884,1884,1883,51236
20250401,100100,7752951095,1883,1883,1884,1883,12157
20250401,100000,7730054462,1884,1884,1884,1883,1239
20250401,095900,7727721255,1883,1883,1884,1883,8098
20250401,095800,7712472694,1883,1884,1884,1883,7696
20250401,095700,7697980692,1883,1883,1884,1883,22829
20250401,095600,7654991670,1884,1884,1884,1883,456
20250401,095500,7654132785,1884,1883,1884,1883,429
20250401,095400,7653324666,1884,1883,1884,1883,9299
20250401,095300,7635814201,1884,1883,1884,1883,4991
20250401,095200,7626413869,1884,1884,1884,1883,12093
20250401,095100,7603641535,1883,1884,1884,1883,14003
20250401,095000,7577273856,1884,1884,1884,1883,6345
20250401,094900,7565324058,1883,1883,1884,1883,1236
20250401,094800,7562996267,1883,1884,1884,1883,5477
20250401,094700,7552682833,1883,1883,1884,1883,9361
20250401,094600,7535049304,1884,1883,1884,1883,15869
20250401,094500,7505164226,1884,1884,1884,1883,19362
20250401,094400,7468704395,1884,1883,1884,1883,2491
20250401,094300,7464013343,1883,1883,1884,1883,63634
20250401,094200,7344190357,1884,1884,1884,1883,32636
20250401,094100,7282734437,1883,1883,1884,1883,72970
20250401,094000,7145325846,1884,1883,1884,1883,9417
20250401,093900,7127592565,1883,1884,1884,1883,7493
20250401,093800,7113481351,1883,1883,1884,1883,29482
20250401,093700,7057965864,1883,1884,1884,1883,13500
20250401,093600,7032541465,1883,1883,1884,1883,66355
20250401,093500,6907590101,1884,1883,1884,1883,20579
20250401,093400,6868824662,1884,1883,1884,1883,11856
20250401,093300,6846494364,1884,1883,1884,1883,24648
20250401,093200,6800062843,1884,1883,1884,1883,75784
20250401,093100,6657342252,1884,1883,1884,1883,28434
20250401,093000,6603773654,1884,1883,1884,1883,50491
20250401,092900,6508693581,1884,1883,1884,1883,12777
20250401,092800,6484625830,1883,1883,1884,1883,26526
20250401,092700,6434658097,1884,1884,1884,1883,58444
20250401,092600,6324551307,1884,1883,1884,1883,17628
20250401,092500,6291357398,1883,1884,1884,1883,52071
20250401,092400,6193305694,1883,1884,1884,1883,15475
20250401,092300,6164160750,1883,1883,1884,1883,41398
20250401,092200,6086207477,1883,1884,1884,1883,66217
20250401,092100,5961520439,1884,1884,1884,1883,18460
20250401,092000,5926753730,1883,1884,1884,1883,29980
20250401,091900,5870283499,1883,1883,1884,1883,15464
20250401,091800,5841159620,1884,1883,1884,1883,39050
20250401,091700,5767620598,1883,1883,1884,1883,19974
20250401,091600,5729999476,1883,1883,1884,1883,57583
20250401,091500,5621550230,1883,1883,1884,1883,63592
20250401,091400,5501760600,1883,1883,1884,1883,36767
20250401,091300,5432527812,1884,1883,1884,1883,24854
20250401,091200,5385720335,1883,1884,1884,1883,108367
20250401,091100,5181658601,1883,1883,1884,1883,61324
20250401,091000,5066176435,1883,1884,1884,1883,103357
20250401,090900,4871533362,1884,1884,1884,1883,151583
20250401,090800,4586010237,1883,1883,1884,1883,87708
20250401,090700,4420835686,1883,1883,1884,1883,77024
20250401,090600,4275792745,1883,1884,1884,1883,161521
20250401,090500,3971640507,1883,1884,1884,1883,199905
20250401,090400,3595151222,1884,1884,1884,1883,244116
20250401,090300,3135406046,1883,1885,1885,1883,276366
20250401,090200,2614818256,1885,1883,1885,1883,1388415
20250401,090100,0,1558,1558,1558,1558,0
20250401,090000,0,1558,1558,1558,1558,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190500 10241606130 1885 1885 1885 1885 9957
3 20250401 190400 10241606130 1885 1885 1885 1885 0
4 20250401 190300 10241606130 1885 1885 1885 1885 0
5 20250401 190200 10241606130 1885 1885 1885 1885 0
6 20250401 190100 10241606130 1885 1885 1885 1885 0
7 20250401 190000 10241606130 1885 1885 1885 1885 0
8 20250401 185900 10241606130 1885 1885 1885 1885 0
9 20250401 185800 10241606130 1885 1885 1885 1885 0
10 20250401 185700 10241606130 1885 1885 1885 1885 0
11 20250401 185600 10241606130 1885 1885 1885 1885 0
12 20250401 185500 10241606130 1885 1885 1885 1885 0
13 20250401 185400 10241606130 1885 1885 1885 1885 0
14 20250401 185300 10241606130 1885 1885 1885 1885 0
15 20250401 185200 10241606130 1885 1885 1885 1885 0
16 20250401 185100 10241606130 1885 1885 1885 1885 0
17 20250401 185000 10241606130 1885 1885 1885 1885 0
18 20250401 184900 10241606130 1885 1885 1885 1885 0
19 20250401 184800 10241606130 1885 1885 1885 1885 0
20 20250401 184700 10241606130 1885 1885 1885 1885 0
21 20250401 184600 10241606130 1885 1885 1885 1885 0
22 20250401 184500 10241606130 1885 1885 1885 1885 0
23 20250401 184400 10241606130 1885 1885 1885 1885 0
24 20250401 184300 10241606130 1885 1885 1885 1885 0
25 20250401 184200 10241606130 1885 1885 1885 1885 0
26 20250401 184100 10241606130 1885 1885 1885 1885 0
27 20250401 184000 10241606130 1885 1885 1885 1885 0
28 20250401 183900 10241606130 1885 1885 1885 1885 0
29 20250401 183800 10241606130 1885 1885 1885 1885 0
30 20250401 183700 10241606130 1885 1885 1885 1885 0
31 20250401 183600 10241606130 1885 1885 1885 1885 0
32 20250401 183500 10241606130 1885 1885 1885 1885 9957
33 20250401 183400 10241606130 1885 1885 1885 1885 0
34 20250401 183300 10241606130 1885 1885 1885 1885 0
35 20250401 183200 10241606130 1885 1885 1885 1885 0
36 20250401 183100 10241606130 1885 1885 1885 1885 0
37 20250401 183000 10241606130 1885 1885 1885 1885 0
38 20250401 182900 10241606130 1885 1885 1885 1885 0
39 20250401 182800 10241606130 1885 1885 1885 1885 0
40 20250401 182700 10241606130 1885 1885 1885 1885 0
41 20250401 182600 10241606130 1885 1885 1885 1885 0
42 20250401 182500 10241606130 1885 1885 1885 1885 0
43 20250401 182400 10241606130 1885 1885 1885 1885 0
44 20250401 182300 10241606130 1885 1885 1885 1885 0
45 20250401 182200 10241606130 1885 1885 1885 1885 0
46 20250401 182100 10241606130 1885 1885 1885 1885 0
47 20250401 182000 10241606130 1885 1885 1885 1885 0
48 20250401 181900 10241606130 1885 1885 1885 1885 0
49 20250401 181800 10241606130 1885 1885 1885 1885 0
50 20250401 181700 10241606130 1885 1885 1885 1885 0
51 20250401 181600 10241606130 1885 1885 1885 1885 0
52 20250401 181500 10241606130 1885 1885 1885 1885 0
53 20250401 181400 10241606130 1885 1885 1885 1885 0
54 20250401 181300 10241606130 1885 1885 1885 1885 0
55 20250401 181200 10241606130 1885 1885 1885 1885 0
56 20250401 181100 10241606130 1885 1885 1885 1885 0
57 20250401 181000 10241606130 1885 1885 1885 1885 0
58 20250401 180900 10241606130 1885 1885 1885 1885 0
59 20250401 180800 10241606130 1885 1885 1885 1885 0
60 20250401 180700 10241606130 1885 1885 1885 1885 0
61 20250401 180600 10241606130 1885 1885 1885 1885 0
62 20250401 180500 10241606130 1885 1885 1885 1885 9957
63 20250401 180400 10241606130 1885 1885 1885 1885 0
64 20250401 180300 10241606130 1885 1885 1885 1885 0
65 20250401 180200 10241606130 1885 1885 1885 1885 0
66 20250401 180100 10241606130 1885 1885 1885 1885 0
67 20250401 180000 10241606130 1885 1885 1885 1885 0
68 20250401 175900 10241606130 1885 1885 1885 1885 0
69 20250401 175800 10241606130 1885 1885 1885 1885 0
70 20250401 175700 10241606130 1885 1885 1885 1885 0
71 20250401 175600 10241606130 1885 1885 1885 1885 0
72 20250401 175500 10241606130 1885 1885 1885 1885 0
73 20250401 175400 10241606130 1885 1885 1885 1885 0
74 20250401 175300 10241606130 1885 1885 1885 1885 0
75 20250401 175200 10241606130 1885 1885 1885 1885 0
76 20250401 175100 10241606130 1885 1885 1885 1885 0
77 20250401 175000 10241606130 1885 1885 1885 1885 0
78 20250401 174900 10241606130 1885 1885 1885 1885 0
79 20250401 174800 10241606130 1885 1885 1885 1885 0
80 20250401 174700 10241606130 1885 1885 1885 1885 0
81 20250401 174600 10241606130 1885 1885 1885 1885 0
82 20250401 174500 10241606130 1885 1885 1885 1885 0
83 20250401 174400 10241606130 1885 1885 1885 1885 0
84 20250401 174300 10241606130 1885 1885 1885 1885 0
85 20250401 174200 10241606130 1885 1885 1885 1885 0
86 20250401 174100 10241606130 1885 1885 1885 1885 0
87 20250401 174000 10241606130 1885 1885 1885 1885 0
88 20250401 173900 10241606130 1885 1885 1885 1885 0
89 20250401 173800 10241606130 1885 1885 1885 1885 0
90 20250401 173700 10241606130 1885 1885 1885 1885 0
91 20250401 173600 10241606130 1885 1885 1885 1885 0
92 20250401 173500 10241606130 1885 1885 1885 1885 9957
93 20250401 173400 10241606130 1885 1885 1885 1885 0
94 20250401 173300 10241606130 1885 1885 1885 1885 0
95 20250401 173200 10241606130 1885 1885 1885 1885 0
96 20250401 173100 10241606130 1885 1885 1885 1885 0
97 20250401 173000 10241606130 1885 1885 1885 1885 0
98 20250401 172900 10241606130 1885 1885 1885 1885 0
99 20250401 172800 10241606130 1885 1885 1885 1885 0
100 20250401 172700 10241606130 1885 1885 1885 1885 0
101 20250401 172600 10241606130 1885 1885 1885 1885 0
102 20250401 172500 10241606130 1885 1885 1885 1885 0
103 20250401 172400 10241606130 1885 1885 1885 1885 0
104 20250401 172300 10241606130 1885 1885 1885 1885 0
105 20250401 172200 10241606130 1885 1885 1885 1885 0
106 20250401 172100 10241606130 1885 1885 1885 1885 0
107 20250401 172000 10241606130 1885 1885 1885 1885 0
108 20250401 171900 10241606130 1885 1885 1885 1885 0
109 20250401 171800 10241606130 1885 1885 1885 1885 0
110 20250401 171700 10241606130 1885 1885 1885 1885 0
111 20250401 171600 10241606130 1885 1885 1885 1885 0
112 20250401 171500 10241606130 1885 1885 1885 1885 0
113 20250401 171400 10241606130 1885 1885 1885 1885 0
114 20250401 171300 10241606130 1885 1885 1885 1885 0
115 20250401 171200 10241606130 1885 1885 1885 1885 0
116 20250401 171100 10241606130 1885 1885 1885 1885 0
117 20250401 171000 10241606130 1885 1885 1885 1885 0
118 20250401 170900 10241606130 1885 1885 1885 1885 0
119 20250401 170800 10241606130 1885 1885 1885 1885 0
120 20250401 170700 10241606130 1885 1885 1885 1885 0
121 20250401 170600 10241606130 1885 1885 1885 1885 0
122 20250401 170500 10241606130 1885 1885 1885 1885 9957
123 20250401 170400 10241606130 1885 1885 1885 1885 0
124 20250401 170300 10241606130 1885 1885 1885 1885 0
125 20250401 170200 10241606130 1885 1885 1885 1885 0
126 20250401 170100 10241606130 1885 1885 1885 1885 0
127 20250401 170000 10241606130 1885 1885 1885 1885 0
128 20250401 165900 10241606130 1885 1885 1885 1885 0
129 20250401 165800 10241606130 1885 1885 1885 1885 0
130 20250401 165700 10241606130 1885 1885 1885 1885 0
131 20250401 165600 10241606130 1885 1885 1885 1885 0
132 20250401 165500 10241606130 1885 1885 1885 1885 0
133 20250401 165400 10241606130 1885 1885 1885 1885 0
134 20250401 165300 10241606130 1885 1885 1885 1885 0
135 20250401 165200 10241606130 1885 1885 1885 1885 0
136 20250401 165100 10241606130 1885 1885 1885 1885 0
137 20250401 165000 10241606130 1885 1885 1885 1885 0
138 20250401 164900 10241606130 1885 1885 1885 1885 0
139 20250401 164800 10241606130 1885 1885 1885 1885 0
140 20250401 164700 10241606130 1885 1885 1885 1885 0
141 20250401 164600 10241606130 1885 1885 1885 1885 0
142 20250401 164500 10241606130 1885 1885 1885 1885 0
143 20250401 164400 10241606130 1885 1885 1885 1885 0
144 20250401 164300 10241606130 1885 1885 1885 1885 0
145 20250401 164200 10241606130 1885 1885 1885 1885 0
146 20250401 164100 10241606130 1885 1885 1885 1885 0
147 20250401 164000 10241606130 1885 1885 1885 1885 0
148 20250401 163900 10241606130 1885 1885 1885 1885 0
149 20250401 163800 10241606130 1885 1885 1885 1885 0
150 20250401 163700 10241606130 1885 1885 1885 1885 0
151 20250401 163600 10241606130 1885 1885 1885 1885 0
152 20250401 163500 10241606130 1885 1885 1885 1885 9957
153 20250401 163400 10241606130 1885 1885 1885 1885 0
154 20250401 163300 10241606130 1885 1885 1885 1885 0
155 20250401 163200 10241606130 1885 1885 1885 1885 0
156 20250401 163100 10241606130 1885 1885 1885 1885 0
157 20250401 163000 10241606130 1885 1885 1885 1885 0
158 20250401 162900 10241606130 1885 1885 1885 1885 0
159 20250401 162800 10241606130 1885 1885 1885 1885 0
160 20250401 162700 10241606130 1885 1885 1885 1885 0
161 20250401 162600 10241606130 1885 1885 1885 1885 0
162 20250401 162500 10241606130 1885 1885 1885 1885 0
163 20250401 162400 10241606130 1885 1885 1885 1885 0
164 20250401 162300 10241606130 1885 1885 1885 1885 0
165 20250401 162200 10241606130 1885 1885 1885 1885 0
166 20250401 162100 10241606130 1885 1885 1885 1885 0
167 20250401 162000 10241606130 1885 1885 1885 1885 0
168 20250401 161900 10241606130 1885 1885 1885 1885 0
169 20250401 161800 10241606130 1885 1885 1885 1885 0
170 20250401 161700 10241606130 1885 1885 1885 1885 0
171 20250401 161600 10241606130 1885 1885 1885 1885 0
172 20250401 161500 10241606130 1885 1885 1885 1885 0
173 20250401 161400 10241606130 1885 1885 1885 1885 0
174 20250401 161300 10241606130 1885 1885 1885 1885 0
175 20250401 161200 10241606130 1885 1885 1885 1885 0
176 20250401 161100 10241606130 1885 1885 1885 1885 0
177 20250401 161000 10241606130 1885 1885 1885 1885 0
178 20250401 160900 10241606130 1885 1885 1885 1885 0
179 20250401 160800 10241606130 1885 1885 1885 1885 0
180 20250401 160700 10241606130 1885 1885 1885 1885 0
181 20250401 160600 10241606130 1885 1885 1885 1885 0
182 20250401 160500 10241606130 1885 1885 1885 1885 9957
183 20250401 160400 10241606130 1885 1885 1885 1885 0
184 20250401 160300 10241606130 1885 1885 1885 1885 0
185 20250401 160200 10241606130 1885 1885 1885 1885 0
186 20250401 160100 10241606130 1885 1885 1885 1885 0
187 20250401 160000 10241606130 1885 1885 1885 1885 0
188 20250401 155900 10241606130 1885 1885 1885 1885 0
189 20250401 155800 10241606130 1885 1885 1885 1885 0
190 20250401 155700 10241606130 1885 1885 1885 1885 0
191 20250401 155600 10241606130 1885 1885 1885 1885 0
192 20250401 155500 10241606130 1885 1885 1885 1885 0
193 20250401 155400 10241606130 1885 1885 1885 1885 0
194 20250401 155300 10241606130 1885 1885 1885 1885 0
195 20250401 155200 10241606130 1885 1885 1885 1885 0
196 20250401 155100 10241606130 1885 1885 1885 1885 0
197 20250401 155000 10241606130 1885 1885 1885 1885 0
198 20250401 154900 10241606130 1885 1885 1885 1885 0
199 20250401 154800 10241606130 1885 1885 1885 1885 0
200 20250401 154700 10241606130 1885 1885 1885 1885 0
201 20250401 154600 10241606130 1885 1885 1885 1885 0
202 20250401 154500 10241606130 1885 1885 1885 1885 0
203 20250401 154400 10241606130 1885 1885 1885 1885 0
204 20250401 154300 10241606130 1885 1885 1885 1885 0
205 20250401 154200 10241606130 1885 1885 1885 1885 0
206 20250401 154100 10241606130 1885 1885 1885 1885 0
207 20250401 154000 10241606130 1885 1885 1885 1885 0
208 20250401 153900 10241606130 1885 1885 1885 1885 0
209 20250401 153800 10241606130 1885 1885 1885 1885 0
210 20250401 153700 10241606130 1885 1885 1885 1885 0
211 20250401 153600 10241606130 1885 1885 1885 1885 0
212 20250401 153500 10241606130 1885 1885 1885 1885 9957
213 20250401 153400 10241606130 1885 1885 1885 1885 0
214 20250401 153300 10241606130 1885 1885 1885 1885 0
215 20250401 153200 10241606130 1885 1885 1885 1885 0
216 20250401 153100 10241606130 1885 1885 1885 1885 0
217 20250401 153000 10241606130 1885 1885 1885 1885 9957
218 20250401 152900 10222837185 1885 1885 1885 1885 0
219 20250401 152800 10222837185 1885 1885 1885 1885 0
220 20250401 152700 10222837185 1885 1885 1885 1885 0
221 20250401 152600 10222837185 1885 1885 1885 1885 0
222 20250401 152500 10222837185 1885 1885 1885 1885 0
223 20250401 152400 10222837185 1885 1885 1885 1885 0
224 20250401 152300 10222837185 1885 1885 1885 1885 0
225 20250401 152200 10222837185 1885 1885 1885 1885 0
226 20250401 152100 10222837185 1885 1885 1885 1885 0
227 20250401 152000 10222837185 1885 1885 1885 1885 0
228 20250401 151900 10222837185 1885 1884 1885 1884 4643
229 20250401 151800 10214085179 1884 1884 1885 1884 8121
230 20250401 151700 10198784316 1884 1884 1884 1884 382
231 20250401 151600 10198064628 1885 1885 1885 1884 2887
232 20250401 151500 10192625259 1885 1884 1885 1884 5977
233 20250401 151400 10181364331 1885 1884 1885 1884 1340
234 20250401 151300 10178839766 1884 1885 1885 1884 2735
235 20250401 151200 10173685122 1885 1885 1885 1884 10205
236 20250401 151100 10154458822 1885 1885 1885 1885 9
237 20250401 151000 10154441857 1884 1884 1885 1884 733
238 20250401 150900 10153060784 1884 1884 1884 1884 295
239 20250401 150800 10152505004 1884 1884 1885 1884 69
240 20250401 150700 10152374975 1884 1884 1884 1884 13176
241 20250401 150600 10127551391 1884 1884 1885 1884 283
242 20250401 150500 10127018006 1885 1885 1885 1884 2409
243 20250401 150400 10122477442 1885 1884 1885 1884 22
244 20250401 150300 10122435993 1885 1885 1885 1885 2737
245 20250401 150200 10117276748 1884 1884 1885 1884 552
246 20250401 150100 10116236280 1884 1884 1884 1884 1
247 20250401 150000 10116234396 1884 1884 1885 1884 1763
248 20250401 145900 10112912171 1885 1885 1885 1885 258
249 20250401 145800 10112425841 1884 1884 1885 1884 973
250 20250401 145700 10110591954 1884 1885 1885 1884 701
251 20250401 145600 10109271169 1885 1884 1885 1884 2093
252 20250401 145500 10105327955 1884 1885 1885 1884 765
253 20250401 145400 10103886341 1885 1884 1885 1884 745
254 20250401 145300 10102482759 1885 1884 1885 1884 864
255 20250401 145200 10100854480 1884 1885 1885 1884 4364
256 20250401 145100 10092629929 1885 1885 1885 1885 5709
257 20250401 145000 10081868464 1885 1884 1885 1884 1331
258 20250401 144900 10079359547 1885 1885 1885 1885 2
259 20250401 144800 10079355777 1884 1885 1885 1884 6
260 20250401 144700 10079344471 1884 1885 1885 1884 137
261 20250401 144600 10079086360 1885 1885 1885 1884 19840
262 20250401 144500 10041687980 1886 1886 1886 1885 5451
263 20250401 144400 10031412404 1886 1886 1886 1886 755
264 20250401 144300 10029988474 1885 1886 1886 1885 3974
265 20250401 144200 10022497483 1885 1885 1886 1885 15308
266 20250401 144100 9993641901 1885 1885 1886 1885 13809
267 20250401 144000 9967611934 1885 1886 1886 1885 6
268 20250401 143900 9967600621 1886 1885 1886 1885 10012
269 20250401 143800 9948727989 1886 1886 1886 1885 1434
270 20250401 143700 9946024894 1885 1886 1886 1885 21526
271 20250401 143600 9905447629 1885 1885 1886 1885 1167
272 20250401 143500 9903247832 1886 1886 1886 1886 11639
273 20250401 143400 9881296678 1886 1885 1886 1885 31
274 20250401 143300 9881238237 1885 1885 1885 1884 63389
275 20250401 143200 9761749989 1884 1885 1885 1884 5642
276 20250401 143100 9751120459 1885 1884 1885 1884 2508
277 20250401 143000 9746395285 1885 1884 1885 1884 1204
278 20250401 142900 9744126195 1885 1885 1885 1884 44
279 20250401 142800 9744043295 1884 1885 1885 1884 8
280 20250401 142700 9744028220 1885 1885 1885 1884 6123
281 20250401 142600 9732492215 1884 1885 1885 1884 4197
282 20250401 142500 9724584670 1885 1884 1885 1884 2887
283 20250401 142400 9719144698 1885 1885 1885 1884 6
284 20250401 142300 9719133389 1885 1885 1885 1884 2548
285 20250401 142200 9714331121 1885 1884 1885 1884 461
286 20250401 142100 9713462141 1885 1885 1885 1885 505
287 20250401 142000 9712510216 1885 1884 1885 1884 324
288 20250401 141900 9711899498 1885 1885 1885 1884 181
289 20250401 141800 9711558484 1884 1885 1885 1884 6
290 20250401 141700 9711547176 1884 1885 1885 1884 4
291 20250401 141600 9711539637 1884 1885 1885 1884 2044
292 20250401 141500 9707687717 1884 1884 1885 1884 58
293 20250401 141400 9707578443 1884 1885 1885 1884 230
294 20250401 141300 9707145119 1884 1885 1885 1884 1433
295 20250401 141200 9704443922 1884 1884 1885 1884 1033
296 20250401 141100 9702496728 1885 1885 1885 1885 2
297 20250401 141000 9702492958 1885 1884 1885 1884 162
298 20250401 140900 9702187748 1885 1884 1885 1884 2616
299 20250401 140800 9697258438 1884 1885 1885 1884 3
300 20250401 140700 9697252784 1885 1885 1885 1885 186
301 20250401 140600 9696902174 1885 1884 1885 1884 92
302 20250401 140500 9696728844 1885 1884 1885 1884 70
303 20250401 140400 9696596957 1885 1885 1885 1884 5054
304 20250401 140300 9687075217 1884 1884 1885 1884 1005
305 20250401 140200 9685181792 1884 1885 1885 1884 926
306 20250401 140100 9683436453 1885 1884 1885 1884 217
307 20250401 140000 9683027609 1885 1884 1885 1884 1064
308 20250401 135900 9681021990 1885 1885 1885 1884 1365
309 20250401 135800 9678449826 1885 1886 1886 1885 12146
310 20250401 135700 9655554614 1885 1886 1886 1885 3657
311 20250401 135600 9648661167 1886 1886 1886 1886 2
312 20250401 135500 9648657395 1886 1885 1886 1885 162
313 20250401 135400 9648352023 1886 1886 1886 1886 4
314 20250401 135300 9648344479 1886 1886 1886 1886 222
315 20250401 135200 9647925787 1886 1886 1886 1885 103
316 20250401 135100 9647731629 1885 1885 1886 1885 6310
317 20250401 135000 9635836480 1885 1886 1886 1885 554
318 20250401 134900 9634791677 1886 1886 1886 1885 246
319 20250401 134800 9634327952 1885 1886 1886 1885 4902
320 20250401 134700 9625087680 1885 1886 1886 1885 113
321 20250401 134600 9624874662 1885 1886 1886 1885 413
322 20250401 134500 9624096155 1885 1886 1886 1885 208
323 20250401 134400 9623704038 1886 1886 1886 1885 134
324 20250401 134300 9623451368 1885 1886 1886 1885 5277
325 20250401 134200 9613500989 1885 1885 1886 1885 3239
326 20250401 134100 9607395472 1885 1885 1886 1885 2807
327 20250401 134000 9602104275 1886 1886 1886 1886 451
328 20250401 133900 9601253689 1886 1885 1886 1885 1017
329 20250401 133800 9599336633 1886 1885 1886 1885 10504
330 20250401 133700 9579536089 1886 1886 1886 1886 13
331 20250401 133600 9579511571 1885 1886 1886 1885 2415
332 20250401 133500 9574956993 1886 1886 1886 1886 103
333 20250401 133400 9574762735 1886 1885 1886 1885 2291
334 20250401 133300 9570444197 1885 1885 1885 1884 29561
335 20250401 133200 9514750939 1884 1884 1885 1884 130
336 20250401 133100 9514506002 1884 1884 1885 1884 654
337 20250401 133000 9513273864 1884 1885 1885 1884 134
338 20250401 132900 9513021276 1885 1884 1885 1884 103
339 20250401 132800 9512827222 1885 1885 1885 1884 206
340 20250401 132700 9512439084 1885 1886 1886 1885 308
341 20250401 132600 9511858502 1885 1886 1886 1885 759
342 20250401 132500 9510427785 1886 1886 1886 1885 131
343 20250401 132400 9510180740 1886 1886 1886 1885 408
344 20250401 132300 9509411262 1886 1886 1886 1885 1006
345 20250401 132200 9507514947 1885 1885 1886 1885 6282
346 20250401 132100 9495667735 1886 1885 1886 1885 437
347 20250401 132000 9494843773 1886 1886 1886 1885 1124
348 20250401 131900 9492724249 1885 1885 1886 1885 1078
349 20250401 131800 9490692217 1886 1886 1886 1885 524
350 20250401 131700 9489704473 1886 1886 1886 1885 15563
351 20250401 131600 9460368155 1885 1885 1886 1885 933
352 20250401 131500 9458609447 1886 1886 1886 1886 108
353 20250401 131400 9458405759 1886 1886 1886 1886 1177
354 20250401 131300 9456185937 1886 1886 1886 1885 3878
355 20250401 131200 9448875903 1886 1886 1886 1885 129
356 20250401 131100 9448632610 1886 1885 1886 1885 3373
357 20250401 131000 9442271746 1886 1885 1886 1884 8518
358 20250401 130900 9426215218 1885 1885 1885 1884 1203
359 20250401 130800 9423947604 1885 1885 1885 1884 23
360 20250401 130700 9423904268 1885 1885 1885 1884 98
361 20250401 130600 9423719632 1885 1884 1885 1884 3
362 20250401 130500 9423713978 1885 1884 1885 1884 202
363 20250401 130400 9423333308 1885 1885 1885 1885 2
364 20250401 130300 9423329538 1885 1885 1885 1885 17466
365 20250401 130200 9390406128 1884 1885 1885 1884 37
366 20250401 130100 9390336418 1885 1885 1885 1884 867
367 20250401 130000 9388702723 1885 1884 1885 1884 9
368 20250401 125900 9388685762 1884 1885 1885 1884 1531
369 20250401 125800 9385800428 1885 1885 1885 1885 3989
370 20250401 125700 9378281163 1885 1884 1885 1884 760
371 20250401 125600 9376849113 1884 1884 1885 1884 546
372 20250401 125500 9375819906 1885 1885 1885 1885 2
373 20250401 125400 9375816136 1884 1885 1885 1884 1115
374 20250401 125300 9373714533 1885 1885 1885 1885 559
375 20250401 125200 9372660818 1884 1885 1885 1884 129
376 20250401 125100 9372417780 1884 1884 1885 1884 1290
377 20250401 125000 9369987418 1885 1885 1885 1885 8
378 20250401 124900 9369972338 1885 1884 1885 1884 934
379 20250401 124800 9368212094 1885 1885 1885 1884 805
380 20250401 124700 9366695470 1885 1885 1885 1885 7
381 20250401 124600 9366682275 1885 1884 1885 1884 2199
382 20250401 124500 9362539337 1885 1885 1885 1885 19
383 20250401 124400 9362503522 1885 1884 1885 1884 7371
384 20250401 124300 9348615783 1885 1884 1885 1884 3244
385 20250401 124200 9342504083 1884 1884 1885 1884 103
386 20250401 124100 9342310029 1884 1884 1885 1884 6907
387 20250401 124000 9329297239 1884 1884 1885 1884 1223
388 20250401 123900 9326992735 1884 1885 1885 1884 2246
389 20250401 123800 9322761098 1885 1885 1885 1884 4004
390 20250401 123700 9315216358 1884 1884 1885 1884 3072
391 20250401 123600 9309428704 1885 1885 1885 1885 56
392 20250401 123500 9309323144 1885 1884 1885 1884 3
393 20250401 123400 9309317490 1884 1885 1885 1884 1777
394 20250401 123300 9305969443 1885 1885 1885 1884 304
395 20250401 123200 9305396703 1885 1885 1885 1885 103
396 20250401 123100 9305202548 1884 1884 1885 1884 22
397 20250401 123000 9305161097 1884 1885 1885 1884 2214
398 20250401 122900 9300988544 1884 1884 1885 1884 740
399 20250401 122800 9299594382 1884 1885 1885 1884 2176
400 20250401 122700 9295494265 1885 1885 1885 1884 1859
401 20250401 122600 9291990410 1885 1885 1885 1884 1179
402 20250401 122500 9289768822 1885 1884 1885 1884 825
403 20250401 122400 9288214470 1884 1884 1885 1884 1151
404 20250401 122300 9286045984 1885 1885 1885 1885 4
405 20250401 122200 9286038444 1884 1885 1885 1884 227
406 20250401 122100 9285610573 1885 1885 1885 1884 1297
407 20250401 122000 9283166823 1885 1885 1885 1884 679
408 20250401 121900 9281887166 1885 1884 1885 1884 101
409 20250401 121800 9281696880 1885 1885 1885 1885 413
410 20250401 121700 9280918375 1885 1885 1885 1884 1025
411 20250401 121600 9278987271 1885 1885 1885 1884 2538
412 20250401 121500 9274203490 1884 1885 1885 1884 2805
413 20250401 121400 9268918666 1885 1884 1885 1884 317
414 20250401 121300 9268321401 1885 1884 1885 1884 4787
415 20250401 121200 9259302691 1885 1885 1885 1885 4
416 20250401 121100 9259295151 1885 1885 1885 1885 826
417 20250401 121000 9257738141 1885 1885 1885 1884 4
418 20250401 120900 9257730602 1885 1884 1885 1884 12
419 20250401 120800 9257707992 1885 1885 1885 1885 206
420 20250401 120700 9257319682 1885 1885 1885 1884 233
421 20250401 120600 9256880478 1885 1884 1885 1884 2830
422 20250401 120500 9251545935 1884 1884 1885 1884 442
423 20250401 120400 9250713185 1884 1884 1885 1884 1340
424 20250401 120300 9248188623 1884 1885 1885 1884 531
425 20250401 120200 9247188204 1885 1885 1885 1884 54
426 20250401 120100 9247086464 1885 1885 1885 1884 801
427 20250401 120000 9245576836 1884 1884 1885 1884 1828
428 20250401 115900 9242132880 1884 1885 1885 1884 193
429 20250401 115800 9241769218 1885 1884 1885 1884 6838
430 20250401 115700 9228886424 1885 1885 1885 1884 104
431 20250401 115600 9228690484 1885 1885 1885 1884 2848
432 20250401 115500 9223323442 1884 1885 1885 1884 2392
433 20250401 115400 9218816670 1885 1885 1885 1884 7
434 20250401 115300 9218803476 1885 1885 1885 1885 186
435 20250401 115200 9218452866 1885 1885 1885 1885 19
436 20250401 115100 9218417051 1884 1885 1885 1884 204
437 20250401 115000 9218032694 1884 1884 1885 1884 1325
438 20250401 114900 9215536368 1885 1885 1885 1885 2
439 20250401 114800 9215532598 1885 1885 1885 1885 2261
440 20250401 114700 9211270613 1885 1885 1885 1884 34
441 20250401 114600 9211206528 1884 1884 1885 1884 177
442 20250401 114500 9210873058 1884 1884 1885 1884 3630
443 20250401 114400 9204033510 1884 1884 1885 1884 122
444 20250401 114300 9203803660 1884 1884 1885 1884 5054
445 20250401 114200 9194281921 1885 1885 1885 1884 716
446 20250401 114100 9192932322 1884 1884 1885 1884 3760
447 20250401 114000 9185848372 1885 1884 1885 1884 456
448 20250401 113900 9184988912 1885 1885 1885 1884 624
449 20250401 113800 9183812694 1884 1885 1885 1884 513
450 20250401 113700 9182846189 1885 1885 1885 1884 902
451 20250401 113600 9181146805 1884 1885 1885 1884 503
452 20250401 113500 9180199151 1885 1884 1885 1884 671
453 20250401 113400 9178934385 1885 1885 1885 1884 532
454 20250401 113300 9177931575 1885 1885 1886 1885 2047
455 20250401 113200 9174072978 1886 1886 1886 1886 1168
456 20250401 113100 9171870130 1886 1885 1886 1885 502
457 20250401 113000 9170923858 1885 1885 1886 1885 4392
458 20250401 112900 9162644935 1885 1885 1886 1885 21526
459 20250401 112800 9122068423 1885 1886 1886 1885 10210
460 20250401 112700 9102822366 1886 1886 1886 1885 11633
461 20250401 112600 9080890428 1885 1886 1886 1885 4946
462 20250401 112500 9071562365 1886 1885 1886 1885 8728
463 20250401 112400 9055102181 1886 1885 1886 1885 3125
464 20250401 112300 9049211544 1886 1886 1886 1886 408
465 20250401 112200 9048442056 1886 1886 1886 1885 148
466 20250401 112100 9048163032 1886 1886 1886 1885 2204
467 20250401 112000 9044008470 1885 1886 1886 1885 2728
468 20250401 111900 9038866188 1885 1885 1886 1885 46773
469 20250401 111800 8950699081 1886 1885 1886 1885 1158
470 20250401 111700 8948516249 1885 1886 1886 1885 307
471 20250401 111600 8947937509 1886 1886 1886 1885 165
472 20250401 111500 8947626452 1886 1886 1886 1885 1384
473 20250401 111400 8945017310 1886 1886 1886 1885 2326
474 20250401 111300 8940632610 1885 1885 1886 1885 1834
475 20250401 111200 8937175518 1886 1885 1886 1885 395
476 20250401 111100 8936430941 1886 1885 1886 1885 8377
477 20250401 111000 8920637049 1885 1885 1886 1885 5537
478 20250401 110900 8910198937 1886 1886 1886 1885 3328
479 20250401 110800 8903925615 1886 1885 1886 1885 3484
480 20250401 110700 8897357905 1885 1886 1886 1885 5215
481 20250401 110600 8887527603 1886 1886 1886 1885 1365
482 20250401 110500 8884954450 1885 1885 1886 1885 616
483 20250401 110400 8883793288 1886 1886 1886 1885 990
484 20250401 110300 8881926489 1886 1885 1886 1885 3071
485 20250401 110200 8876135652 1886 1886 1886 1885 6723
486 20250401 110100 8863460728 1885 1886 1886 1885 5346
487 20250401 110000 8853378913 1886 1886 1886 1885 1387
488 20250401 105900 8850764415 1885 1885 1886 1885 5939
489 20250401 105800 8839569398 1885 1885 1886 1885 6608
490 20250401 105700 8827112316 1886 1886 1886 1886 12502
491 20250401 105600 8803533544 1886 1886 1886 1885 7875
492 20250401 105500 8788682604 1885 1885 1886 1885 2825
493 20250401 105400 8783357158 1885 1886 1886 1885 9195
494 20250401 105300 8766017170 1886 1884 1886 1884 40343
495 20250401 105200 8689971110 1885 1884 1885 1884 1045
496 20250401 105100 8688001334 1885 1885 1885 1885 7404
497 20250401 105000 8674044794 1884 1884 1885 1884 2135
498 20250401 104900 8670022321 1885 1885 1885 1884 2063
499 20250401 104800 8666135322 1884 1884 1885 1884 2790
500 20250401 104700 8660877511 1885 1884 1885 1883 98621
501 20250401 104600 8475075724 1884 1884 1884 1883 52577
502 20250401 104500 8376028814 1883 1883 1884 1883 912
503 20250401 104400 8374311516 1884 1883 1884 1883 5516
504 20250401 104300 8363920421 1883 1883 1884 1883 1888
505 20250401 104200 8360364720 1884 1883 1884 1883 11862
506 20250401 104100 8338017708 1884 1883 1884 1883 59857
507 20250401 104000 8225252912 1883 1883 1884 1883 54953
508 20250401 103900 8121722531 1883 1884 1884 1883 885
509 20250401 103800 8120055967 1883 1884 1884 1883 1804
510 20250401 103700 8116657505 1883 1884 1884 1883 669
511 20250401 103600 8115397641 1884 1884 1884 1883 2046
512 20250401 103500 8111543642 1884 1884 1884 1883 5747
513 20250401 103400 8100716813 1884 1884 1884 1883 1947
514 20250401 103300 8097048702 1883 1883 1884 1883 520
515 20250401 103200 8096069540 1884 1884 1884 1883 1522
516 20250401 103100 8093202094 1884 1884 1884 1883 1507
517 20250401 103000 8090363574 1884 1884 1884 1883 23
518 20250401 102900 8090320252 1883 1884 1884 1883 4264
519 20250401 102800 8082290783 1883 1884 1884 1883 6603
520 20250401 102700 8069856860 1884 1883 1884 1883 1697
521 20250401 102600 8066661403 1883 1883 1884 1883 9022
522 20250401 102500 8049665522 1884 1883 1884 1883 6085
523 20250401 102400 8038203028 1884 1883 1884 1883 1723
524 20250401 102300 8034958259 1884 1883 1884 1883 4745
525 20250401 102200 8026022801 1884 1884 1884 1883 2066
526 20250401 102100 8022132005 1884 1883 1884 1883 20639
527 20250401 102000 7983260605 1883 1884 1884 1883 2021
528 20250401 101900 7979455060 1884 1884 1884 1883 434
529 20250401 101800 7978637806 1883 1883 1884 1883 531
530 20250401 101700 7977637733 1883 1883 1884 1883 19317
531 20250401 101600 7941263470 1884 1884 1884 1883 2737
532 20250401 101500 7936109685 1884 1884 1884 1883 84
533 20250401 101400 7935951486 1883 1884 1884 1883 4518
534 20250401 101300 7927443508 1884 1883 1884 1883 400
535 20250401 101200 7926689995 1883 1883 1884 1883 6454
536 20250401 101100 7914536700 1884 1884 1884 1883 4898
537 20250401 101000 7905313701 1884 1884 1884 1883 7133
538 20250401 100900 7891882128 1884 1884 1884 1883 814
539 20250401 100800 7890348555 1883 1883 1884 1883 3637
540 20250401 100700 7883499108 1884 1884 1884 1883 5828
541 20250401 100600 7872522804 1884 1884 1884 1883 1868
542 20250401 100500 7869004355 1883 1884 1884 1883 4023
543 20250401 100400 7861428052 1883 1883 1884 1883 1605
544 20250401 100300 7858405820 1883 1884 1884 1883 4767
545 20250401 100200 7849429492 1883 1884 1884 1883 51236
546 20250401 100100 7752951095 1883 1883 1884 1883 12157
547 20250401 100000 7730054462 1884 1884 1884 1883 1239
548 20250401 095900 7727721255 1883 1883 1884 1883 8098
549 20250401 095800 7712472694 1883 1884 1884 1883 7696
550 20250401 095700 7697980692 1883 1883 1884 1883 22829
551 20250401 095600 7654991670 1884 1884 1884 1883 456
552 20250401 095500 7654132785 1884 1883 1884 1883 429
553 20250401 095400 7653324666 1884 1883 1884 1883 9299
554 20250401 095300 7635814201 1884 1883 1884 1883 4991
555 20250401 095200 7626413869 1884 1884 1884 1883 12093
556 20250401 095100 7603641535 1883 1884 1884 1883 14003
557 20250401 095000 7577273856 1884 1884 1884 1883 6345
558 20250401 094900 7565324058 1883 1883 1884 1883 1236
559 20250401 094800 7562996267 1883 1884 1884 1883 5477
560 20250401 094700 7552682833 1883 1883 1884 1883 9361
561 20250401 094600 7535049304 1884 1883 1884 1883 15869
562 20250401 094500 7505164226 1884 1884 1884 1883 19362
563 20250401 094400 7468704395 1884 1883 1884 1883 2491
564 20250401 094300 7464013343 1883 1883 1884 1883 63634
565 20250401 094200 7344190357 1884 1884 1884 1883 32636
566 20250401 094100 7282734437 1883 1883 1884 1883 72970
567 20250401 094000 7145325846 1884 1883 1884 1883 9417
568 20250401 093900 7127592565 1883 1884 1884 1883 7493
569 20250401 093800 7113481351 1883 1883 1884 1883 29482
570 20250401 093700 7057965864 1883 1884 1884 1883 13500
571 20250401 093600 7032541465 1883 1883 1884 1883 66355
572 20250401 093500 6907590101 1884 1883 1884 1883 20579
573 20250401 093400 6868824662 1884 1883 1884 1883 11856
574 20250401 093300 6846494364 1884 1883 1884 1883 24648
575 20250401 093200 6800062843 1884 1883 1884 1883 75784
576 20250401 093100 6657342252 1884 1883 1884 1883 28434
577 20250401 093000 6603773654 1884 1883 1884 1883 50491
578 20250401 092900 6508693581 1884 1883 1884 1883 12777
579 20250401 092800 6484625830 1883 1883 1884 1883 26526
580 20250401 092700 6434658097 1884 1884 1884 1883 58444
581 20250401 092600 6324551307 1884 1883 1884 1883 17628
582 20250401 092500 6291357398 1883 1884 1884 1883 52071
583 20250401 092400 6193305694 1883 1884 1884 1883 15475
584 20250401 092300 6164160750 1883 1883 1884 1883 41398
585 20250401 092200 6086207477 1883 1884 1884 1883 66217
586 20250401 092100 5961520439 1884 1884 1884 1883 18460
587 20250401 092000 5926753730 1883 1884 1884 1883 29980
588 20250401 091900 5870283499 1883 1883 1884 1883 15464
589 20250401 091800 5841159620 1884 1883 1884 1883 39050
590 20250401 091700 5767620598 1883 1883 1884 1883 19974
591 20250401 091600 5729999476 1883 1883 1884 1883 57583
592 20250401 091500 5621550230 1883 1883 1884 1883 63592
593 20250401 091400 5501760600 1883 1883 1884 1883 36767
594 20250401 091300 5432527812 1884 1883 1884 1883 24854
595 20250401 091200 5385720335 1883 1884 1884 1883 108367
596 20250401 091100 5181658601 1883 1883 1884 1883 61324
597 20250401 091000 5066176435 1883 1884 1884 1883 103357
598 20250401 090900 4871533362 1884 1884 1884 1883 151583
599 20250401 090800 4586010237 1883 1883 1884 1883 87708
600 20250401 090700 4420835686 1883 1883 1884 1883 77024
601 20250401 090600 4275792745 1883 1884 1884 1883 161521
602 20250401 090500 3971640507 1883 1884 1884 1883 199905
603 20250401 090400 3595151222 1884 1884 1884 1883 244116
604 20250401 090300 3135406046 1883 1885 1885 1883 276366
605 20250401 090200 2614818256 1885 1883 1885 1883 1388415
606 20250401 090100 0 1558 1558 1558 1558 0
607 20250401 090000 0 1558 1558 1558 1558 0

1
010420/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,20493012,0,24571121388,0.00
20250327,0,20493012,0,24058796088,0.00
20250326,0,20493012,0,24345698256,0.00
20250325,0,20493012,0,24099782112,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 20493012 0 24571121388 0.00
3 20250327 0 20493012 0 24058796088 0.00
4 20250326 0 20493012 0 24345698256 0.00
5 20250325 0 20493012 0 24099782112 0.00