ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
010580/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190500,58526006,1201,1201,1201,1201,921
20250401,190400,58526006,1201,1201,1201,1201,0
20250401,190300,58526006,1201,1201,1201,1201,0
20250401,190200,58526006,1201,1201,1201,1201,0
20250401,190100,58526006,1201,1201,1201,1201,0
20250401,190000,58526006,1201,1201,1201,1201,0
20250401,185900,58526006,1201,1201,1201,1201,0
20250401,185800,58526006,1201,1201,1201,1201,0
20250401,185700,58526006,1201,1201,1201,1201,0
20250401,185600,58526006,1201,1201,1201,1201,0
20250401,185500,58526006,1201,1201,1201,1201,0
20250401,185400,58526006,1201,1201,1201,1201,0
20250401,185300,58526006,1201,1201,1201,1201,0
20250401,185200,58526006,1201,1201,1201,1201,0
20250401,185100,58526006,1201,1201,1201,1201,0
20250401,185000,58526006,1201,1201,1201,1201,0
20250401,184900,58526006,1201,1201,1201,1201,0
20250401,184800,58526006,1201,1201,1201,1201,0
20250401,184700,58526006,1201,1201,1201,1201,0
20250401,184600,58526006,1201,1201,1201,1201,0
20250401,184500,58526006,1201,1201,1201,1201,0
20250401,184400,58526006,1201,1201,1201,1201,0
20250401,184300,58526006,1201,1201,1201,1201,0
20250401,184200,58526006,1201,1201,1201,1201,0
20250401,184100,58526006,1201,1201,1201,1201,0
20250401,184000,58526006,1201,1201,1201,1201,0
20250401,183900,58526006,1201,1201,1201,1201,0
20250401,183800,58526006,1201,1201,1201,1201,0
20250401,183700,58526006,1201,1201,1201,1201,0
20250401,183600,58526006,1201,1201,1201,1201,0
20250401,183500,58526006,1201,1201,1201,1201,921
20250401,183400,58526006,1201,1201,1201,1201,0
20250401,183300,58526006,1201,1201,1201,1201,0
20250401,183200,58526006,1201,1201,1201,1201,0
20250401,183100,58526006,1201,1201,1201,1201,0
20250401,183000,58526006,1201,1201,1201,1201,0
20250401,182900,58526006,1201,1201,1201,1201,0
20250401,182800,58526006,1201,1201,1201,1201,0
20250401,182700,58526006,1201,1201,1201,1201,0
20250401,182600,58526006,1201,1201,1201,1201,0
20250401,182500,58526006,1201,1201,1201,1201,0
20250401,182400,58526006,1201,1201,1201,1201,0
20250401,182300,58526006,1201,1201,1201,1201,0
20250401,182200,58526006,1201,1201,1201,1201,0
20250401,182100,58526006,1201,1201,1201,1201,0
20250401,182000,58526006,1201,1201,1201,1201,0
20250401,181900,58526006,1201,1201,1201,1201,0
20250401,181800,58526006,1201,1201,1201,1201,0
20250401,181700,58526006,1201,1201,1201,1201,0
20250401,181600,58526006,1201,1201,1201,1201,0
20250401,181500,58526006,1201,1201,1201,1201,0
20250401,181400,58526006,1201,1201,1201,1201,0
20250401,181300,58526006,1201,1201,1201,1201,0
20250401,181200,58526006,1201,1201,1201,1201,0
20250401,181100,58526006,1201,1201,1201,1201,0
20250401,181000,58526006,1201,1201,1201,1201,0
20250401,180900,58526006,1201,1201,1201,1201,0
20250401,180800,58526006,1201,1201,1201,1201,0
20250401,180700,58526006,1201,1201,1201,1201,0
20250401,180600,58526006,1201,1201,1201,1201,0
20250401,180500,58526006,1201,1201,1201,1201,921
20250401,180400,58526006,1201,1201,1201,1201,0
20250401,180300,58526006,1201,1201,1201,1201,0
20250401,180200,58526006,1201,1201,1201,1201,0
20250401,180100,58526006,1201,1201,1201,1201,0
20250401,180000,58526006,1201,1201,1201,1201,0
20250401,175900,58526006,1201,1201,1201,1201,0
20250401,175800,58526006,1201,1201,1201,1201,0
20250401,175700,58526006,1201,1201,1201,1201,0
20250401,175600,58526006,1201,1201,1201,1201,0
20250401,175500,58526006,1201,1201,1201,1201,0
20250401,175400,58526006,1201,1201,1201,1201,0
20250401,175300,58526006,1201,1201,1201,1201,0
20250401,175200,58526006,1201,1201,1201,1201,0
20250401,175100,58526006,1201,1201,1201,1201,0
20250401,175000,58526006,1201,1201,1201,1201,0
20250401,174900,58526006,1201,1201,1201,1201,0
20250401,174800,58526006,1201,1201,1201,1201,0
20250401,174700,58526006,1201,1201,1201,1201,0
20250401,174600,58526006,1201,1201,1201,1201,0
20250401,174500,58526006,1201,1201,1201,1201,0
20250401,174400,58526006,1201,1201,1201,1201,0
20250401,174300,58526006,1201,1201,1201,1201,0
20250401,174200,58526006,1201,1201,1201,1201,0
20250401,174100,58526006,1201,1201,1201,1201,0
20250401,174000,58526006,1201,1201,1201,1201,0
20250401,173900,58526006,1201,1201,1201,1201,0
20250401,173800,58526006,1201,1201,1201,1201,0
20250401,173700,58526006,1201,1201,1201,1201,0
20250401,173600,58526006,1201,1201,1201,1201,0
20250401,173500,58526006,1201,1201,1201,1201,921
20250401,173400,58526006,1201,1201,1201,1201,0
20250401,173300,58526006,1201,1201,1201,1201,0
20250401,173200,58526006,1201,1201,1201,1201,0
20250401,173100,58526006,1201,1201,1201,1201,0
20250401,173000,58526006,1201,1201,1201,1201,0
20250401,172900,58526006,1201,1201,1201,1201,0
20250401,172800,58526006,1201,1201,1201,1201,0
20250401,172700,58526006,1201,1201,1201,1201,0
20250401,172600,58526006,1201,1201,1201,1201,0
20250401,172500,58526006,1201,1201,1201,1201,0
20250401,172400,58526006,1201,1201,1201,1201,0
20250401,172300,58526006,1201,1201,1201,1201,0
20250401,172200,58526006,1201,1201,1201,1201,0
20250401,172100,58526006,1201,1201,1201,1201,0
20250401,172000,58526006,1201,1201,1201,1201,0
20250401,171900,58526006,1201,1201,1201,1201,0
20250401,171800,58526006,1201,1201,1201,1201,0
20250401,171700,58526006,1201,1201,1201,1201,0
20250401,171600,58526006,1201,1201,1201,1201,0
20250401,171500,58526006,1201,1201,1201,1201,0
20250401,171400,58526006,1201,1201,1201,1201,0
20250401,171300,58526006,1201,1201,1201,1201,0
20250401,171200,58526006,1201,1201,1201,1201,0
20250401,171100,58526006,1201,1201,1201,1201,0
20250401,171000,58526006,1201,1201,1201,1201,0
20250401,170900,58526006,1201,1201,1201,1201,0
20250401,170800,58526006,1201,1201,1201,1201,0
20250401,170700,58526006,1201,1201,1201,1201,0
20250401,170600,58526006,1201,1201,1201,1201,0
20250401,170500,58526006,1201,1201,1201,1201,921
20250401,170400,58526006,1201,1201,1201,1201,0
20250401,170300,58526006,1201,1201,1201,1201,0
20250401,170200,58526006,1201,1201,1201,1201,0
20250401,170100,58526006,1201,1201,1201,1201,0
20250401,170000,58526006,1201,1201,1201,1201,0
20250401,165900,58526006,1201,1201,1201,1201,0
20250401,165800,58526006,1201,1201,1201,1201,0
20250401,165700,58526006,1201,1201,1201,1201,0
20250401,165600,58526006,1201,1201,1201,1201,0
20250401,165500,58526006,1201,1201,1201,1201,0
20250401,165400,58526006,1201,1201,1201,1201,0
20250401,165300,58526006,1201,1201,1201,1201,0
20250401,165200,58526006,1201,1201,1201,1201,0
20250401,165100,58526006,1201,1201,1201,1201,0
20250401,165000,58526006,1201,1201,1201,1201,0
20250401,164900,58526006,1201,1201,1201,1201,0
20250401,164800,58526006,1201,1201,1201,1201,0
20250401,164700,58526006,1201,1201,1201,1201,0
20250401,164600,58526006,1201,1201,1201,1201,0
20250401,164500,58526006,1201,1201,1201,1201,0
20250401,164400,58526006,1201,1201,1201,1201,0
20250401,164300,58526006,1201,1201,1201,1201,0
20250401,164200,58526006,1201,1201,1201,1201,0
20250401,164100,58526006,1201,1201,1201,1201,0
20250401,164000,58526006,1201,1201,1201,1201,0
20250401,163900,58526006,1201,1201,1201,1201,0
20250401,163800,58526006,1201,1201,1201,1201,0
20250401,163700,58526006,1201,1201,1201,1201,0
20250401,163600,58526006,1201,1201,1201,1201,0
20250401,163500,58526006,1201,1201,1201,1201,921
20250401,163400,58526006,1201,1201,1201,1201,0
20250401,163300,58526006,1201,1201,1201,1201,0
20250401,163200,58526006,1201,1201,1201,1201,0
20250401,163100,58526006,1201,1201,1201,1201,0
20250401,163000,58526006,1201,1201,1201,1201,0
20250401,162900,58526006,1201,1201,1201,1201,0
20250401,162800,58526006,1201,1201,1201,1201,0
20250401,162700,58526006,1201,1201,1201,1201,0
20250401,162600,58526006,1201,1201,1201,1201,0
20250401,162500,58526006,1201,1201,1201,1201,0
20250401,162400,58526006,1201,1201,1201,1201,0
20250401,162300,58526006,1201,1201,1201,1201,0
20250401,162200,58526006,1201,1201,1201,1201,0
20250401,162100,58526006,1201,1201,1201,1201,0
20250401,162000,58526006,1201,1201,1201,1201,0
20250401,161900,58526006,1201,1201,1201,1201,0
20250401,161800,58526006,1201,1201,1201,1201,0
20250401,161700,58526006,1201,1201,1201,1201,0
20250401,161600,58526006,1201,1201,1201,1201,0
20250401,161500,58526006,1201,1201,1201,1201,0
20250401,161400,58526006,1201,1201,1201,1201,0
20250401,161300,58526006,1201,1201,1201,1201,0
20250401,161200,58526006,1201,1201,1201,1201,0
20250401,161100,58526006,1201,1201,1201,1201,0
20250401,161000,58526006,1201,1201,1201,1201,0
20250401,160900,58526006,1201,1201,1201,1201,0
20250401,160800,58526006,1201,1201,1201,1201,0
20250401,160700,58526006,1201,1201,1201,1201,0
20250401,160600,58526006,1201,1201,1201,1201,0
20250401,160500,58526006,1201,1201,1201,1201,921
20250401,160400,58526006,1201,1201,1201,1201,0
20250401,160300,58526006,1201,1201,1201,1201,0
20250401,160200,58526006,1201,1201,1201,1201,0
20250401,160100,58526006,1201,1201,1201,1201,0
20250401,160000,58526006,1201,1201,1201,1201,0
20250401,155900,58526006,1201,1201,1201,1201,0
20250401,155800,58526006,1201,1201,1201,1201,0
20250401,155700,58526006,1201,1201,1201,1201,0
20250401,155600,58526006,1201,1201,1201,1201,0
20250401,155500,58526006,1201,1201,1201,1201,0
20250401,155400,58526006,1201,1201,1201,1201,0
20250401,155300,58526006,1201,1201,1201,1201,0
20250401,155200,58526006,1201,1201,1201,1201,0
20250401,155100,58526006,1201,1201,1201,1201,0
20250401,155000,58526006,1201,1201,1201,1201,0
20250401,154900,58526006,1201,1201,1201,1201,0
20250401,154800,58526006,1201,1201,1201,1201,0
20250401,154700,58526006,1201,1201,1201,1201,0
20250401,154600,58526006,1201,1201,1201,1201,0
20250401,154500,58526006,1201,1201,1201,1201,0
20250401,154400,58526006,1201,1201,1201,1201,0
20250401,154300,58526006,1201,1201,1201,1201,0
20250401,154200,58526006,1201,1201,1201,1201,0
20250401,154100,58526006,1201,1201,1201,1201,0
20250401,154000,58526006,1201,1201,1201,1201,0
20250401,153900,58526006,1201,1201,1201,1201,0
20250401,153800,58526006,1201,1201,1201,1201,0
20250401,153700,58526006,1201,1201,1201,1201,0
20250401,153600,58526006,1201,1201,1201,1201,0
20250401,153500,58526006,1201,1201,1201,1201,921
20250401,153400,58526006,1201,1201,1201,1201,0
20250401,153300,58526006,1201,1201,1201,1201,0
20250401,153200,58526006,1201,1201,1201,1201,0
20250401,153100,58526006,1201,1201,1201,1201,0
20250401,153000,58526006,1201,1201,1201,1201,921
20250401,152900,57419885,1201,1201,1201,1201,0
20250401,152800,57419885,1201,1201,1201,1201,0
20250401,152700,57419885,1201,1201,1201,1201,0
20250401,152600,57419885,1201,1201,1201,1201,0
20250401,152500,57419885,1201,1201,1201,1201,0
20250401,152400,57419885,1201,1201,1201,1201,0
20250401,152300,57419885,1201,1201,1201,1201,0
20250401,152200,57419885,1201,1201,1201,1201,0
20250401,152100,57419885,1201,1201,1201,1201,0
20250401,152000,57419885,1201,1201,1201,1201,0
20250401,151900,57419885,1201,1201,1201,1201,0
20250401,151800,57419885,1201,1194,1201,1194,900
20250401,151700,56339991,1194,1194,1194,1194,103
20250401,151600,56217009,1200,1200,1200,1200,0
20250401,151500,56217009,1200,1200,1200,1200,0
20250401,151400,56217009,1200,1200,1200,1189,1004
20250401,151300,55012256,1195,1195,1195,1195,0
20250401,151200,55012256,1195,1195,1195,1195,0
20250401,151100,55012256,1195,1193,1195,1192,27
20250401,151000,54980037,1200,1200,1200,1200,0
20250401,150900,54980037,1200,1200,1200,1200,0
20250401,150800,54980037,1200,1200,1200,1200,0
20250401,150700,54980037,1200,1200,1200,1200,0
20250401,150600,54980037,1200,1200,1200,1200,0
20250401,150500,54980037,1200,1200,1200,1200,0
20250401,150400,54980037,1200,1200,1200,1200,0
20250401,150300,54980037,1200,1200,1200,1200,0
20250401,150200,54980037,1200,1200,1200,1200,0
20250401,150100,54980037,1200,1200,1200,1200,0
20250401,150000,54980037,1200,1200,1200,1200,0
20250401,145900,54980037,1200,1200,1200,1200,0
20250401,145800,54980037,1200,1200,1200,1200,0
20250401,145700,54980037,1200,1200,1200,1200,0
20250401,145600,54980037,1200,1200,1200,1200,0
20250401,145500,54980037,1200,1200,1200,1200,0
20250401,145400,54980037,1200,1200,1200,1200,0
20250401,145300,54980037,1200,1200,1200,1200,0
20250401,145200,54980037,1200,1200,1200,1200,0
20250401,145100,54980037,1200,1200,1200,1200,0
20250401,145000,54980037,1200,1200,1200,1200,0
20250401,144900,54980037,1200,1200,1200,1200,0
20250401,144800,54980037,1200,1200,1200,1200,0
20250401,144700,54980037,1200,1200,1200,1200,0
20250401,144600,54980037,1200,1200,1200,1200,0
20250401,144500,54980037,1200,1200,1200,1200,0
20250401,144400,54980037,1200,1200,1200,1200,0
20250401,144300,54980037,1200,1200,1200,1200,0
20250401,144200,54980037,1200,1200,1200,1200,0
20250401,144100,54980037,1200,1200,1200,1200,0
20250401,144000,54980037,1200,1200,1200,1200,0
20250401,143900,54980037,1200,1200,1200,1200,0
20250401,143800,54980037,1200,1200,1200,1200,0
20250401,143700,54980037,1200,1200,1200,1200,0
20250401,143600,54980037,1200,1200,1200,1200,0
20250401,143500,54980037,1200,1200,1200,1200,0
20250401,143400,54980037,1200,1200,1200,1200,0
20250401,143300,54980037,1200,1200,1200,1200,0
20250401,143200,54980037,1200,1200,1200,1200,0
20250401,143100,54980037,1200,1200,1200,1200,0
20250401,143000,54980037,1200,1200,1200,1200,0
20250401,142900,54980037,1200,1200,1200,1200,0
20250401,142800,54980037,1200,1200,1200,1200,0
20250401,142700,54980037,1200,1200,1200,1200,0
20250401,142600,54980037,1200,1200,1200,1200,0
20250401,142500,54980037,1200,1200,1200,1200,0
20250401,142400,54980037,1200,1200,1200,1200,0
20250401,142300,54980037,1200,1199,1200,1199,200
20250401,142200,54740181,1199,1199,1199,1199,0
20250401,142100,54740181,1199,1199,1199,1199,0
20250401,142000,54740181,1199,1199,1199,1199,0
20250401,141900,54740181,1199,1199,1199,1199,0
20250401,141800,54740181,1199,1199,1199,1199,0
20250401,141700,54740181,1199,1199,1199,1199,0
20250401,141600,54740181,1199,1199,1199,1199,0
20250401,141500,54740181,1199,1199,1199,1199,0
20250401,141400,54740181,1199,1199,1199,1199,0
20250401,141300,54740181,1199,1199,1199,1199,0
20250401,141200,54740181,1199,1199,1199,1199,0
20250401,141100,54740181,1199,1199,1199,1199,5
20250401,141000,54734186,1199,1199,1199,1199,0
20250401,140900,54734186,1199,1199,1199,1199,0
20250401,140800,54734186,1199,1199,1199,1199,0
20250401,140700,54734186,1199,1195,1199,1195,500
20250401,140600,54134982,1195,1195,1195,1195,0
20250401,140500,54134982,1195,1195,1195,1195,0
20250401,140400,54134982,1195,1195,1195,1195,0
20250401,140300,54134982,1195,1193,1195,1193,32
20250401,140200,54096804,1200,1200,1200,1200,0
20250401,140100,54096804,1200,1200,1200,1200,0
20250401,140000,54096804,1200,1197,1200,1197,400
20250401,135900,53617764,1195,1191,1195,1191,900
20250401,135800,52544064,1200,1193,1200,1192,2008
20250401,135700,50150296,1201,1201,1201,1201,0
20250401,135600,50150296,1201,1201,1201,1201,0
20250401,135500,50150296,1201,1201,1201,1201,0
20250401,135400,50150296,1201,1201,1201,1201,0
20250401,135300,50150296,1201,1201,1201,1201,0
20250401,135200,50150296,1201,1201,1201,1201,0
20250401,135100,50150296,1201,1201,1201,1201,0
20250401,135000,50150296,1201,1201,1201,1201,0
20250401,134900,50150296,1201,1201,1201,1201,0
20250401,134800,50150296,1201,1201,1201,1201,0
20250401,134700,50150296,1201,1201,1201,1201,0
20250401,134600,50150296,1201,1201,1201,1201,0
20250401,134500,50150296,1201,1201,1201,1201,0
20250401,134400,50150296,1201,1201,1201,1201,0
20250401,134300,50150296,1201,1201,1201,1201,0
20250401,134200,50150296,1201,1201,1201,1201,0
20250401,134100,50150296,1201,1201,1201,1201,0
20250401,134000,50150296,1201,1201,1201,1201,0
20250401,133900,50150296,1201,1201,1201,1201,0
20250401,133800,50150296,1201,1201,1201,1201,0
20250401,133700,50150296,1201,1201,1201,1201,0
20250401,133600,50150296,1201,1201,1201,1201,0
20250401,133500,50150296,1201,1201,1201,1201,41
20250401,133400,50101055,1202,1202,1202,1202,0
20250401,133300,50101055,1202,1202,1202,1202,0
20250401,133200,50101055,1202,1202,1202,1202,0
20250401,133100,50101055,1202,1202,1202,1202,0
20250401,133000,50101055,1202,1202,1202,1202,0
20250401,132900,50101055,1202,1202,1202,1202,0
20250401,132800,50101055,1202,1202,1202,1202,0
20250401,132700,50101055,1202,1195,1202,1195,200
20250401,132600,49861210,1195,1195,1195,1195,1
20250401,132500,49860015,1195,1195,1195,1195,0
20250401,132400,49860015,1195,1195,1195,1195,0
20250401,132300,49860015,1195,1195,1195,1195,0
20250401,132200,49860015,1195,1195,1195,1195,0
20250401,132100,49860015,1195,1195,1195,1195,0
20250401,132000,49860015,1195,1195,1195,1195,0
20250401,131900,49860015,1195,1195,1195,1195,10
20250401,131800,49848065,1195,1195,1195,1195,0
20250401,131700,49848065,1195,1195,1195,1195,0
20250401,131600,49848065,1195,1195,1195,1195,0
20250401,131500,49848065,1195,1195,1195,1195,0
20250401,131400,49848065,1195,1195,1195,1195,0
20250401,131300,49848065,1195,1195,1195,1195,0
20250401,131200,49848065,1195,1195,1195,1195,0
20250401,131100,49848065,1195,1195,1195,1195,0
20250401,131000,49848065,1195,1195,1195,1195,0
20250401,130900,49848065,1195,1195,1195,1195,0
20250401,130800,49848065,1195,1195,1195,1195,0
20250401,130700,49848065,1195,1195,1195,1195,0
20250401,130600,49848065,1195,1195,1195,1195,15
20250401,130500,49830140,1202,1195,1202,1195,300
20250401,130400,49470535,1192,1192,1192,1192,0
20250401,130300,49470535,1192,1192,1192,1192,0
20250401,130200,49470535,1192,1192,1192,1192,500
20250401,130100,48874535,1189,1189,1189,1189,2136
20250401,130000,46334831,1189,1189,1189,1189,1000
20250401,125900,45145831,1189,1189,1189,1189,1020
20250401,125800,43933051,1189,1189,1189,1189,30
20250401,125700,43897381,1189,1189,1189,1189,2556
20250401,125600,40858297,1189,1189,1189,1189,10
20250401,125500,40846407,1189,1189,1189,1189,0
20250401,125400,40846407,1189,1189,1189,1189,0
20250401,125300,40846407,1189,1189,1189,1189,0
20250401,125200,40846407,1189,1189,1189,1189,0
20250401,125100,40846407,1189,1189,1189,1189,0
20250401,125000,40846407,1189,1189,1189,1189,0
20250401,124900,40846407,1189,1189,1189,1189,0
20250401,124800,40846407,1189,1189,1189,1189,0
20250401,124700,40846407,1189,1192,1192,1189,3300
20250401,124600,36920013,1197,1192,1197,1192,204
20250401,124500,36676825,1197,1197,1197,1197,0
20250401,124400,36676825,1197,1197,1197,1197,0
20250401,124300,36676825,1197,1197,1197,1197,4
20250401,124200,36672037,1197,1197,1197,1197,0
20250401,124100,36672037,1197,1197,1197,1197,1
20250401,124000,36670840,1195,1195,1195,1195,20
20250401,123900,36646940,1195,1195,1195,1195,0
20250401,123800,36646940,1195,1195,1195,1195,0
20250401,123700,36646940,1195,1195,1195,1195,0
20250401,123600,36646940,1195,1195,1195,1195,0
20250401,123500,36646940,1195,1195,1195,1195,0
20250401,123400,36646940,1195,1195,1195,1195,0
20250401,123300,36646940,1195,1195,1195,1195,0
20250401,123200,36646940,1195,1195,1195,1195,0
20250401,123100,36646940,1195,1195,1195,1195,0
20250401,123000,36646940,1195,1195,1195,1195,0
20250401,122900,36646940,1195,1195,1195,1195,0
20250401,122800,36646940,1195,1195,1195,1195,0
20250401,122700,36646940,1195,1195,1195,1195,0
20250401,122600,36646940,1195,1195,1195,1195,0
20250401,122500,36646940,1195,1195,1195,1195,0
20250401,122400,36646940,1195,1195,1195,1195,0
20250401,122300,36646940,1195,1195,1195,1195,0
20250401,122200,36646940,1195,1195,1195,1195,0
20250401,122100,36646940,1195,1195,1195,1195,0
20250401,122000,36646940,1195,1195,1195,1195,0
20250401,121900,36646940,1195,1195,1195,1195,0
20250401,121800,36646940,1195,1195,1195,1195,0
20250401,121700,36646940,1195,1195,1195,1195,0
20250401,121600,36646940,1195,1196,1196,1194,2001
20250401,121500,34256305,1202,1202,1202,1202,0
20250401,121400,34256305,1202,1202,1202,1202,0
20250401,121300,34256305,1202,1202,1202,1202,0
20250401,121200,34256305,1202,1202,1202,1202,0
20250401,121100,34256305,1202,1202,1202,1202,0
20250401,121000,34256305,1202,1202,1202,1202,0
20250401,120900,34256305,1202,1202,1202,1202,0
20250401,120800,34256305,1202,1202,1202,1202,0
20250401,120700,34256305,1202,1202,1202,1202,0
20250401,120600,34256305,1202,1202,1202,1202,0
20250401,120500,34256305,1202,1202,1202,1202,0
20250401,120400,34256305,1202,1202,1202,1202,0
20250401,120300,34256305,1202,1202,1202,1202,0
20250401,120200,34256305,1202,1202,1202,1202,0
20250401,120100,34256305,1202,1202,1202,1202,0
20250401,120000,34256305,1202,1202,1202,1202,0
20250401,115900,34256305,1202,1202,1202,1202,0
20250401,115800,34256305,1202,1202,1202,1202,0
20250401,115700,34256305,1202,1202,1202,1202,0
20250401,115600,34256305,1202,1202,1202,1202,0
20250401,115500,34256305,1202,1202,1202,1202,0
20250401,115400,34256305,1202,1202,1202,1202,0
20250401,115300,34256305,1202,1202,1202,1202,0
20250401,115200,34256305,1202,1202,1202,1202,0
20250401,115100,34256305,1202,1202,1202,1202,0
20250401,115000,34256305,1202,1202,1202,1202,0
20250401,114900,34256305,1202,1195,1202,1195,2001
20250401,114800,31856608,1194,1194,1194,1194,200
20250401,114700,31617808,1195,1195,1195,1195,0
20250401,114600,31617808,1195,1195,1195,1195,0
20250401,114500,31617808,1195,1195,1195,1195,0
20250401,114400,31617808,1195,1195,1195,1195,0
20250401,114300,31617808,1195,1195,1195,1195,0
20250401,114200,31617808,1195,1195,1195,1195,0
20250401,114100,31617808,1195,1195,1195,1195,0
20250401,114000,31617808,1195,1195,1195,1195,500
20250401,113900,31020308,1195,1195,1195,1195,25
20250401,113800,30990433,1195,1195,1195,1195,0
20250401,113700,30990433,1195,1195,1195,1195,0
20250401,113600,30990433,1195,1195,1195,1195,0
20250401,113500,30990433,1195,1195,1195,1195,0
20250401,113400,30990433,1195,1195,1195,1195,0
20250401,113300,30990433,1195,1195,1195,1195,0
20250401,113200,30990433,1195,1195,1195,1195,98
20250401,113100,30873323,1195,1197,1197,1195,22
20250401,113000,30846993,1196,1196,1196,1196,0
20250401,112900,30846993,1196,1196,1196,1196,0
20250401,112800,30846993,1196,1196,1196,1196,0
20250401,112700,30846993,1196,1196,1196,1196,0
20250401,112600,30846993,1196,1196,1196,1196,0
20250401,112500,30846993,1196,1196,1196,1196,0
20250401,112400,30846993,1196,1196,1196,1196,0
20250401,112300,30846993,1196,1196,1196,1196,0
20250401,112200,30846993,1196,1196,1196,1196,0
20250401,112100,30846993,1196,1196,1196,1196,0
20250401,112000,30846993,1196,1196,1196,1196,0
20250401,111900,30846993,1196,1196,1196,1196,0
20250401,111800,30846993,1196,1196,1196,1196,0
20250401,111700,30846993,1196,1196,1196,1196,0
20250401,111600,30846993,1196,1196,1196,1196,0
20250401,111500,30846993,1196,1196,1196,1196,0
20250401,111400,30846993,1196,1196,1196,1196,0
20250401,111300,30846993,1196,1196,1196,1196,0
20250401,111200,30846993,1196,1196,1196,1196,0
20250401,111100,30846993,1196,1196,1196,1196,0
20250401,111000,30846993,1196,1196,1196,1196,0
20250401,110900,30846993,1196,1196,1196,1196,0
20250401,110800,30846993,1196,1196,1196,1196,0
20250401,110700,30846993,1196,1196,1196,1196,0
20250401,110600,30846993,1196,1196,1196,1196,0
20250401,110500,30846993,1196,1196,1196,1196,0
20250401,110400,30846993,1196,1196,1196,1196,443
20250401,110300,30317165,1193,1193,1193,1193,0
20250401,110200,30317165,1193,1193,1193,1193,0
20250401,110100,30317165,1193,1193,1193,1193,289
20250401,110000,29972388,1194,1194,1194,1194,0
20250401,105900,29972388,1194,1194,1194,1194,0
20250401,105800,29972388,1194,1194,1194,1194,0
20250401,105700,29972388,1194,1194,1194,1194,0
20250401,105600,29972388,1194,1194,1194,1194,0
20250401,105500,29972388,1194,1194,1194,1194,0
20250401,105400,29972388,1194,1194,1194,1194,0
20250401,105300,29972388,1194,1194,1194,1194,0
20250401,105200,29972388,1194,1194,1194,1194,147
20250401,105100,29796870,1195,1195,1195,1195,0
20250401,105000,29796870,1195,1195,1195,1195,0
20250401,104900,29796870,1195,1195,1195,1195,4
20250401,104800,29792090,1195,1195,1195,1195,0
20250401,104700,29792090,1195,1195,1195,1195,1074
20250401,104600,28508660,1195,1195,1195,1195,0
20250401,104500,28508660,1195,1195,1195,1195,0
20250401,104400,28508660,1195,1195,1195,1195,1811
20250401,104300,26344515,1195,1195,1195,1195,50
20250401,104200,26284765,1196,1196,1196,1196,1
20250401,104100,26283569,1196,1196,1196,1196,1
20250401,104000,26282373,1197,1197,1197,1197,0
20250401,103900,26282373,1197,1197,1197,1197,7
20250401,103800,26273994,1198,1198,1198,1198,0
20250401,103700,26273994,1198,1198,1198,1198,0
20250401,103600,26273994,1198,1198,1198,1198,0
20250401,103500,26273994,1198,1198,1198,1198,0
20250401,103400,26273994,1198,1198,1198,1198,0
20250401,103300,26273994,1198,1198,1198,1198,0
20250401,103200,26273994,1198,1198,1198,1198,0
20250401,103100,26273994,1198,1198,1198,1198,0
20250401,103000,26273994,1198,1198,1198,1198,0
20250401,102900,26273994,1198,1198,1198,1198,0
20250401,102800,26273994,1198,1198,1198,1198,0
20250401,102700,26273994,1198,1198,1198,1198,0
20250401,102600,26273994,1198,1198,1198,1198,0
20250401,102500,26273994,1198,1198,1198,1198,0
20250401,102400,26273994,1198,1198,1198,1198,0
20250401,102300,26273994,1198,1198,1198,1198,0
20250401,102200,26273994,1198,1198,1198,1198,0
20250401,102100,26273994,1198,1198,1198,1198,0
20250401,102000,26273994,1198,1198,1198,1198,0
20250401,101900,26273994,1198,1193,1198,1193,168
20250401,101800,26072735,1193,1193,1193,1193,41
20250401,101700,26023822,1198,1198,1198,1198,0
20250401,101600,26023822,1198,1198,1198,1198,0
20250401,101500,26023822,1198,1198,1198,1198,0
20250401,101400,26023822,1198,1198,1198,1198,0
20250401,101300,26023822,1198,1198,1198,1198,0
20250401,101200,26023822,1198,1198,1198,1198,0
20250401,101100,26023822,1198,1198,1198,1198,0
20250401,101000,26023822,1198,1198,1198,1198,0
20250401,100900,26023822,1198,1198,1198,1198,0
20250401,100800,26023822,1198,1198,1198,1198,0
20250401,100700,26023822,1198,1198,1198,1198,0
20250401,100600,26023822,1198,1198,1198,1198,0
20250401,100500,26023822,1198,1198,1198,1198,0
20250401,100400,26023822,1198,1198,1198,1198,0
20250401,100300,26023822,1198,1198,1198,1198,0
20250401,100200,26023822,1198,1198,1198,1198,5
20250401,100100,26017832,1203,1203,1203,1203,0
20250401,100000,26017832,1203,1203,1203,1203,0
20250401,095900,26017832,1203,1203,1203,1203,0
20250401,095800,26017832,1203,1203,1203,1203,0
20250401,095700,26017832,1203,1203,1203,1203,0
20250401,095600,26017832,1203,1195,1203,1195,1300
20250401,095500,24461247,1193,1193,1193,1193,0
20250401,095400,24461247,1193,1193,1193,1193,11
20250401,095300,24448124,1195,1195,1195,1195,2
20250401,095200,24445734,1195,1195,1195,1195,4624
20250401,095100,18920054,1203,1203,1203,1203,0
20250401,095000,18920054,1203,1195,1203,1195,1200
20250401,094900,17480454,1195,1195,1195,1195,200
20250401,094800,17241454,1203,1203,1203,1203,0
20250401,094700,17241454,1203,1203,1203,1203,0
20250401,094600,17241454,1203,1203,1203,1203,0
20250401,094500,17241454,1203,1203,1203,1203,0
20250401,094400,17241454,1203,1203,1203,1203,0
20250401,094300,17241454,1203,1196,1203,1196,1000
20250401,094200,16041959,1196,1196,1196,1196,1865
20250401,094100,13811419,1207,1207,1207,1207,0
20250401,094000,13811419,1207,1207,1207,1207,0
20250401,093900,13811419,1207,1207,1207,1207,0
20250401,093800,13811419,1207,1207,1207,1207,0
20250401,093700,13811419,1207,1207,1207,1207,0
20250401,093600,13811419,1207,1207,1207,1207,0
20250401,093500,13811419,1207,1207,1207,1207,0
20250401,093400,13811419,1207,1207,1207,1207,0
20250401,093300,13811419,1207,1207,1207,1207,0
20250401,093200,13811419,1207,1207,1207,1207,0
20250401,093100,13811419,1207,1205,1207,1205,800
20250401,093000,12846314,1195,1208,1208,1193,1881
20250401,092900,10575533,1200,1200,1200,1200,0
20250401,092800,10575533,1200,1200,1200,1200,100
20250401,092700,10455533,1208,1201,1208,1201,505
20250401,092600,9847160,1209,1209,1209,1209,0
20250401,092500,9847160,1209,1209,1209,1209,0
20250401,092400,9847160,1209,1209,1209,1209,0
20250401,092300,9847160,1209,1209,1209,1209,0
20250401,092200,9847160,1209,1196,1209,1181,2833
20250401,092100,6485249,1209,1196,1209,1196,518
20250401,092000,5859225,1210,1210,1210,1210,0
20250401,091900,5859225,1210,1210,1210,1210,0
20250401,091800,5859225,1210,1210,1210,1210,0
20250401,091700,5859225,1210,1210,1210,1210,0
20250401,091600,5859225,1210,1210,1210,1210,0
20250401,091500,5859225,1210,1210,1210,1210,0
20250401,091400,5859225,1210,1210,1210,1210,0
20250401,091300,5859225,1210,1210,1210,1210,0
20250401,091200,5859225,1210,1210,1210,1210,0
20250401,091100,5859225,1210,1210,1210,1210,0
20250401,091000,5859225,1210,1210,1210,1210,0
20250401,090900,5859225,1210,1210,1210,1210,0
20250401,090800,5859225,1210,1210,1210,1210,0
20250401,090700,5859225,1210,1210,1210,1210,0
20250401,090600,5859225,1210,1210,1210,1210,100
20250401,090500,5738225,1210,1210,1210,1210,1
20250401,090400,5737015,1210,1210,1210,1210,0
20250401,090300,5737015,1210,1210,1210,1210,0
20250401,090200,5737015,1210,1210,1210,1210,616
20250401,090100,4991655,1210,1210,1213,1210,1121
20250401,090000,3635182,1192,1200,1214,1192,3023
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190500 58526006 1201 1201 1201 1201 921
3 20250401 190400 58526006 1201 1201 1201 1201 0
4 20250401 190300 58526006 1201 1201 1201 1201 0
5 20250401 190200 58526006 1201 1201 1201 1201 0
6 20250401 190100 58526006 1201 1201 1201 1201 0
7 20250401 190000 58526006 1201 1201 1201 1201 0
8 20250401 185900 58526006 1201 1201 1201 1201 0
9 20250401 185800 58526006 1201 1201 1201 1201 0
10 20250401 185700 58526006 1201 1201 1201 1201 0
11 20250401 185600 58526006 1201 1201 1201 1201 0
12 20250401 185500 58526006 1201 1201 1201 1201 0
13 20250401 185400 58526006 1201 1201 1201 1201 0
14 20250401 185300 58526006 1201 1201 1201 1201 0
15 20250401 185200 58526006 1201 1201 1201 1201 0
16 20250401 185100 58526006 1201 1201 1201 1201 0
17 20250401 185000 58526006 1201 1201 1201 1201 0
18 20250401 184900 58526006 1201 1201 1201 1201 0
19 20250401 184800 58526006 1201 1201 1201 1201 0
20 20250401 184700 58526006 1201 1201 1201 1201 0
21 20250401 184600 58526006 1201 1201 1201 1201 0
22 20250401 184500 58526006 1201 1201 1201 1201 0
23 20250401 184400 58526006 1201 1201 1201 1201 0
24 20250401 184300 58526006 1201 1201 1201 1201 0
25 20250401 184200 58526006 1201 1201 1201 1201 0
26 20250401 184100 58526006 1201 1201 1201 1201 0
27 20250401 184000 58526006 1201 1201 1201 1201 0
28 20250401 183900 58526006 1201 1201 1201 1201 0
29 20250401 183800 58526006 1201 1201 1201 1201 0
30 20250401 183700 58526006 1201 1201 1201 1201 0
31 20250401 183600 58526006 1201 1201 1201 1201 0
32 20250401 183500 58526006 1201 1201 1201 1201 921
33 20250401 183400 58526006 1201 1201 1201 1201 0
34 20250401 183300 58526006 1201 1201 1201 1201 0
35 20250401 183200 58526006 1201 1201 1201 1201 0
36 20250401 183100 58526006 1201 1201 1201 1201 0
37 20250401 183000 58526006 1201 1201 1201 1201 0
38 20250401 182900 58526006 1201 1201 1201 1201 0
39 20250401 182800 58526006 1201 1201 1201 1201 0
40 20250401 182700 58526006 1201 1201 1201 1201 0
41 20250401 182600 58526006 1201 1201 1201 1201 0
42 20250401 182500 58526006 1201 1201 1201 1201 0
43 20250401 182400 58526006 1201 1201 1201 1201 0
44 20250401 182300 58526006 1201 1201 1201 1201 0
45 20250401 182200 58526006 1201 1201 1201 1201 0
46 20250401 182100 58526006 1201 1201 1201 1201 0
47 20250401 182000 58526006 1201 1201 1201 1201 0
48 20250401 181900 58526006 1201 1201 1201 1201 0
49 20250401 181800 58526006 1201 1201 1201 1201 0
50 20250401 181700 58526006 1201 1201 1201 1201 0
51 20250401 181600 58526006 1201 1201 1201 1201 0
52 20250401 181500 58526006 1201 1201 1201 1201 0
53 20250401 181400 58526006 1201 1201 1201 1201 0
54 20250401 181300 58526006 1201 1201 1201 1201 0
55 20250401 181200 58526006 1201 1201 1201 1201 0
56 20250401 181100 58526006 1201 1201 1201 1201 0
57 20250401 181000 58526006 1201 1201 1201 1201 0
58 20250401 180900 58526006 1201 1201 1201 1201 0
59 20250401 180800 58526006 1201 1201 1201 1201 0
60 20250401 180700 58526006 1201 1201 1201 1201 0
61 20250401 180600 58526006 1201 1201 1201 1201 0
62 20250401 180500 58526006 1201 1201 1201 1201 921
63 20250401 180400 58526006 1201 1201 1201 1201 0
64 20250401 180300 58526006 1201 1201 1201 1201 0
65 20250401 180200 58526006 1201 1201 1201 1201 0
66 20250401 180100 58526006 1201 1201 1201 1201 0
67 20250401 180000 58526006 1201 1201 1201 1201 0
68 20250401 175900 58526006 1201 1201 1201 1201 0
69 20250401 175800 58526006 1201 1201 1201 1201 0
70 20250401 175700 58526006 1201 1201 1201 1201 0
71 20250401 175600 58526006 1201 1201 1201 1201 0
72 20250401 175500 58526006 1201 1201 1201 1201 0
73 20250401 175400 58526006 1201 1201 1201 1201 0
74 20250401 175300 58526006 1201 1201 1201 1201 0
75 20250401 175200 58526006 1201 1201 1201 1201 0
76 20250401 175100 58526006 1201 1201 1201 1201 0
77 20250401 175000 58526006 1201 1201 1201 1201 0
78 20250401 174900 58526006 1201 1201 1201 1201 0
79 20250401 174800 58526006 1201 1201 1201 1201 0
80 20250401 174700 58526006 1201 1201 1201 1201 0
81 20250401 174600 58526006 1201 1201 1201 1201 0
82 20250401 174500 58526006 1201 1201 1201 1201 0
83 20250401 174400 58526006 1201 1201 1201 1201 0
84 20250401 174300 58526006 1201 1201 1201 1201 0
85 20250401 174200 58526006 1201 1201 1201 1201 0
86 20250401 174100 58526006 1201 1201 1201 1201 0
87 20250401 174000 58526006 1201 1201 1201 1201 0
88 20250401 173900 58526006 1201 1201 1201 1201 0
89 20250401 173800 58526006 1201 1201 1201 1201 0
90 20250401 173700 58526006 1201 1201 1201 1201 0
91 20250401 173600 58526006 1201 1201 1201 1201 0
92 20250401 173500 58526006 1201 1201 1201 1201 921
93 20250401 173400 58526006 1201 1201 1201 1201 0
94 20250401 173300 58526006 1201 1201 1201 1201 0
95 20250401 173200 58526006 1201 1201 1201 1201 0
96 20250401 173100 58526006 1201 1201 1201 1201 0
97 20250401 173000 58526006 1201 1201 1201 1201 0
98 20250401 172900 58526006 1201 1201 1201 1201 0
99 20250401 172800 58526006 1201 1201 1201 1201 0
100 20250401 172700 58526006 1201 1201 1201 1201 0
101 20250401 172600 58526006 1201 1201 1201 1201 0
102 20250401 172500 58526006 1201 1201 1201 1201 0
103 20250401 172400 58526006 1201 1201 1201 1201 0
104 20250401 172300 58526006 1201 1201 1201 1201 0
105 20250401 172200 58526006 1201 1201 1201 1201 0
106 20250401 172100 58526006 1201 1201 1201 1201 0
107 20250401 172000 58526006 1201 1201 1201 1201 0
108 20250401 171900 58526006 1201 1201 1201 1201 0
109 20250401 171800 58526006 1201 1201 1201 1201 0
110 20250401 171700 58526006 1201 1201 1201 1201 0
111 20250401 171600 58526006 1201 1201 1201 1201 0
112 20250401 171500 58526006 1201 1201 1201 1201 0
113 20250401 171400 58526006 1201 1201 1201 1201 0
114 20250401 171300 58526006 1201 1201 1201 1201 0
115 20250401 171200 58526006 1201 1201 1201 1201 0
116 20250401 171100 58526006 1201 1201 1201 1201 0
117 20250401 171000 58526006 1201 1201 1201 1201 0
118 20250401 170900 58526006 1201 1201 1201 1201 0
119 20250401 170800 58526006 1201 1201 1201 1201 0
120 20250401 170700 58526006 1201 1201 1201 1201 0
121 20250401 170600 58526006 1201 1201 1201 1201 0
122 20250401 170500 58526006 1201 1201 1201 1201 921
123 20250401 170400 58526006 1201 1201 1201 1201 0
124 20250401 170300 58526006 1201 1201 1201 1201 0
125 20250401 170200 58526006 1201 1201 1201 1201 0
126 20250401 170100 58526006 1201 1201 1201 1201 0
127 20250401 170000 58526006 1201 1201 1201 1201 0
128 20250401 165900 58526006 1201 1201 1201 1201 0
129 20250401 165800 58526006 1201 1201 1201 1201 0
130 20250401 165700 58526006 1201 1201 1201 1201 0
131 20250401 165600 58526006 1201 1201 1201 1201 0
132 20250401 165500 58526006 1201 1201 1201 1201 0
133 20250401 165400 58526006 1201 1201 1201 1201 0
134 20250401 165300 58526006 1201 1201 1201 1201 0
135 20250401 165200 58526006 1201 1201 1201 1201 0
136 20250401 165100 58526006 1201 1201 1201 1201 0
137 20250401 165000 58526006 1201 1201 1201 1201 0
138 20250401 164900 58526006 1201 1201 1201 1201 0
139 20250401 164800 58526006 1201 1201 1201 1201 0
140 20250401 164700 58526006 1201 1201 1201 1201 0
141 20250401 164600 58526006 1201 1201 1201 1201 0
142 20250401 164500 58526006 1201 1201 1201 1201 0
143 20250401 164400 58526006 1201 1201 1201 1201 0
144 20250401 164300 58526006 1201 1201 1201 1201 0
145 20250401 164200 58526006 1201 1201 1201 1201 0
146 20250401 164100 58526006 1201 1201 1201 1201 0
147 20250401 164000 58526006 1201 1201 1201 1201 0
148 20250401 163900 58526006 1201 1201 1201 1201 0
149 20250401 163800 58526006 1201 1201 1201 1201 0
150 20250401 163700 58526006 1201 1201 1201 1201 0
151 20250401 163600 58526006 1201 1201 1201 1201 0
152 20250401 163500 58526006 1201 1201 1201 1201 921
153 20250401 163400 58526006 1201 1201 1201 1201 0
154 20250401 163300 58526006 1201 1201 1201 1201 0
155 20250401 163200 58526006 1201 1201 1201 1201 0
156 20250401 163100 58526006 1201 1201 1201 1201 0
157 20250401 163000 58526006 1201 1201 1201 1201 0
158 20250401 162900 58526006 1201 1201 1201 1201 0
159 20250401 162800 58526006 1201 1201 1201 1201 0
160 20250401 162700 58526006 1201 1201 1201 1201 0
161 20250401 162600 58526006 1201 1201 1201 1201 0
162 20250401 162500 58526006 1201 1201 1201 1201 0
163 20250401 162400 58526006 1201 1201 1201 1201 0
164 20250401 162300 58526006 1201 1201 1201 1201 0
165 20250401 162200 58526006 1201 1201 1201 1201 0
166 20250401 162100 58526006 1201 1201 1201 1201 0
167 20250401 162000 58526006 1201 1201 1201 1201 0
168 20250401 161900 58526006 1201 1201 1201 1201 0
169 20250401 161800 58526006 1201 1201 1201 1201 0
170 20250401 161700 58526006 1201 1201 1201 1201 0
171 20250401 161600 58526006 1201 1201 1201 1201 0
172 20250401 161500 58526006 1201 1201 1201 1201 0
173 20250401 161400 58526006 1201 1201 1201 1201 0
174 20250401 161300 58526006 1201 1201 1201 1201 0
175 20250401 161200 58526006 1201 1201 1201 1201 0
176 20250401 161100 58526006 1201 1201 1201 1201 0
177 20250401 161000 58526006 1201 1201 1201 1201 0
178 20250401 160900 58526006 1201 1201 1201 1201 0
179 20250401 160800 58526006 1201 1201 1201 1201 0
180 20250401 160700 58526006 1201 1201 1201 1201 0
181 20250401 160600 58526006 1201 1201 1201 1201 0
182 20250401 160500 58526006 1201 1201 1201 1201 921
183 20250401 160400 58526006 1201 1201 1201 1201 0
184 20250401 160300 58526006 1201 1201 1201 1201 0
185 20250401 160200 58526006 1201 1201 1201 1201 0
186 20250401 160100 58526006 1201 1201 1201 1201 0
187 20250401 160000 58526006 1201 1201 1201 1201 0
188 20250401 155900 58526006 1201 1201 1201 1201 0
189 20250401 155800 58526006 1201 1201 1201 1201 0
190 20250401 155700 58526006 1201 1201 1201 1201 0
191 20250401 155600 58526006 1201 1201 1201 1201 0
192 20250401 155500 58526006 1201 1201 1201 1201 0
193 20250401 155400 58526006 1201 1201 1201 1201 0
194 20250401 155300 58526006 1201 1201 1201 1201 0
195 20250401 155200 58526006 1201 1201 1201 1201 0
196 20250401 155100 58526006 1201 1201 1201 1201 0
197 20250401 155000 58526006 1201 1201 1201 1201 0
198 20250401 154900 58526006 1201 1201 1201 1201 0
199 20250401 154800 58526006 1201 1201 1201 1201 0
200 20250401 154700 58526006 1201 1201 1201 1201 0
201 20250401 154600 58526006 1201 1201 1201 1201 0
202 20250401 154500 58526006 1201 1201 1201 1201 0
203 20250401 154400 58526006 1201 1201 1201 1201 0
204 20250401 154300 58526006 1201 1201 1201 1201 0
205 20250401 154200 58526006 1201 1201 1201 1201 0
206 20250401 154100 58526006 1201 1201 1201 1201 0
207 20250401 154000 58526006 1201 1201 1201 1201 0
208 20250401 153900 58526006 1201 1201 1201 1201 0
209 20250401 153800 58526006 1201 1201 1201 1201 0
210 20250401 153700 58526006 1201 1201 1201 1201 0
211 20250401 153600 58526006 1201 1201 1201 1201 0
212 20250401 153500 58526006 1201 1201 1201 1201 921
213 20250401 153400 58526006 1201 1201 1201 1201 0
214 20250401 153300 58526006 1201 1201 1201 1201 0
215 20250401 153200 58526006 1201 1201 1201 1201 0
216 20250401 153100 58526006 1201 1201 1201 1201 0
217 20250401 153000 58526006 1201 1201 1201 1201 921
218 20250401 152900 57419885 1201 1201 1201 1201 0
219 20250401 152800 57419885 1201 1201 1201 1201 0
220 20250401 152700 57419885 1201 1201 1201 1201 0
221 20250401 152600 57419885 1201 1201 1201 1201 0
222 20250401 152500 57419885 1201 1201 1201 1201 0
223 20250401 152400 57419885 1201 1201 1201 1201 0
224 20250401 152300 57419885 1201 1201 1201 1201 0
225 20250401 152200 57419885 1201 1201 1201 1201 0
226 20250401 152100 57419885 1201 1201 1201 1201 0
227 20250401 152000 57419885 1201 1201 1201 1201 0
228 20250401 151900 57419885 1201 1201 1201 1201 0
229 20250401 151800 57419885 1201 1194 1201 1194 900
230 20250401 151700 56339991 1194 1194 1194 1194 103
231 20250401 151600 56217009 1200 1200 1200 1200 0
232 20250401 151500 56217009 1200 1200 1200 1200 0
233 20250401 151400 56217009 1200 1200 1200 1189 1004
234 20250401 151300 55012256 1195 1195 1195 1195 0
235 20250401 151200 55012256 1195 1195 1195 1195 0
236 20250401 151100 55012256 1195 1193 1195 1192 27
237 20250401 151000 54980037 1200 1200 1200 1200 0
238 20250401 150900 54980037 1200 1200 1200 1200 0
239 20250401 150800 54980037 1200 1200 1200 1200 0
240 20250401 150700 54980037 1200 1200 1200 1200 0
241 20250401 150600 54980037 1200 1200 1200 1200 0
242 20250401 150500 54980037 1200 1200 1200 1200 0
243 20250401 150400 54980037 1200 1200 1200 1200 0
244 20250401 150300 54980037 1200 1200 1200 1200 0
245 20250401 150200 54980037 1200 1200 1200 1200 0
246 20250401 150100 54980037 1200 1200 1200 1200 0
247 20250401 150000 54980037 1200 1200 1200 1200 0
248 20250401 145900 54980037 1200 1200 1200 1200 0
249 20250401 145800 54980037 1200 1200 1200 1200 0
250 20250401 145700 54980037 1200 1200 1200 1200 0
251 20250401 145600 54980037 1200 1200 1200 1200 0
252 20250401 145500 54980037 1200 1200 1200 1200 0
253 20250401 145400 54980037 1200 1200 1200 1200 0
254 20250401 145300 54980037 1200 1200 1200 1200 0
255 20250401 145200 54980037 1200 1200 1200 1200 0
256 20250401 145100 54980037 1200 1200 1200 1200 0
257 20250401 145000 54980037 1200 1200 1200 1200 0
258 20250401 144900 54980037 1200 1200 1200 1200 0
259 20250401 144800 54980037 1200 1200 1200 1200 0
260 20250401 144700 54980037 1200 1200 1200 1200 0
261 20250401 144600 54980037 1200 1200 1200 1200 0
262 20250401 144500 54980037 1200 1200 1200 1200 0
263 20250401 144400 54980037 1200 1200 1200 1200 0
264 20250401 144300 54980037 1200 1200 1200 1200 0
265 20250401 144200 54980037 1200 1200 1200 1200 0
266 20250401 144100 54980037 1200 1200 1200 1200 0
267 20250401 144000 54980037 1200 1200 1200 1200 0
268 20250401 143900 54980037 1200 1200 1200 1200 0
269 20250401 143800 54980037 1200 1200 1200 1200 0
270 20250401 143700 54980037 1200 1200 1200 1200 0
271 20250401 143600 54980037 1200 1200 1200 1200 0
272 20250401 143500 54980037 1200 1200 1200 1200 0
273 20250401 143400 54980037 1200 1200 1200 1200 0
274 20250401 143300 54980037 1200 1200 1200 1200 0
275 20250401 143200 54980037 1200 1200 1200 1200 0
276 20250401 143100 54980037 1200 1200 1200 1200 0
277 20250401 143000 54980037 1200 1200 1200 1200 0
278 20250401 142900 54980037 1200 1200 1200 1200 0
279 20250401 142800 54980037 1200 1200 1200 1200 0
280 20250401 142700 54980037 1200 1200 1200 1200 0
281 20250401 142600 54980037 1200 1200 1200 1200 0
282 20250401 142500 54980037 1200 1200 1200 1200 0
283 20250401 142400 54980037 1200 1200 1200 1200 0
284 20250401 142300 54980037 1200 1199 1200 1199 200
285 20250401 142200 54740181 1199 1199 1199 1199 0
286 20250401 142100 54740181 1199 1199 1199 1199 0
287 20250401 142000 54740181 1199 1199 1199 1199 0
288 20250401 141900 54740181 1199 1199 1199 1199 0
289 20250401 141800 54740181 1199 1199 1199 1199 0
290 20250401 141700 54740181 1199 1199 1199 1199 0
291 20250401 141600 54740181 1199 1199 1199 1199 0
292 20250401 141500 54740181 1199 1199 1199 1199 0
293 20250401 141400 54740181 1199 1199 1199 1199 0
294 20250401 141300 54740181 1199 1199 1199 1199 0
295 20250401 141200 54740181 1199 1199 1199 1199 0
296 20250401 141100 54740181 1199 1199 1199 1199 5
297 20250401 141000 54734186 1199 1199 1199 1199 0
298 20250401 140900 54734186 1199 1199 1199 1199 0
299 20250401 140800 54734186 1199 1199 1199 1199 0
300 20250401 140700 54734186 1199 1195 1199 1195 500
301 20250401 140600 54134982 1195 1195 1195 1195 0
302 20250401 140500 54134982 1195 1195 1195 1195 0
303 20250401 140400 54134982 1195 1195 1195 1195 0
304 20250401 140300 54134982 1195 1193 1195 1193 32
305 20250401 140200 54096804 1200 1200 1200 1200 0
306 20250401 140100 54096804 1200 1200 1200 1200 0
307 20250401 140000 54096804 1200 1197 1200 1197 400
308 20250401 135900 53617764 1195 1191 1195 1191 900
309 20250401 135800 52544064 1200 1193 1200 1192 2008
310 20250401 135700 50150296 1201 1201 1201 1201 0
311 20250401 135600 50150296 1201 1201 1201 1201 0
312 20250401 135500 50150296 1201 1201 1201 1201 0
313 20250401 135400 50150296 1201 1201 1201 1201 0
314 20250401 135300 50150296 1201 1201 1201 1201 0
315 20250401 135200 50150296 1201 1201 1201 1201 0
316 20250401 135100 50150296 1201 1201 1201 1201 0
317 20250401 135000 50150296 1201 1201 1201 1201 0
318 20250401 134900 50150296 1201 1201 1201 1201 0
319 20250401 134800 50150296 1201 1201 1201 1201 0
320 20250401 134700 50150296 1201 1201 1201 1201 0
321 20250401 134600 50150296 1201 1201 1201 1201 0
322 20250401 134500 50150296 1201 1201 1201 1201 0
323 20250401 134400 50150296 1201 1201 1201 1201 0
324 20250401 134300 50150296 1201 1201 1201 1201 0
325 20250401 134200 50150296 1201 1201 1201 1201 0
326 20250401 134100 50150296 1201 1201 1201 1201 0
327 20250401 134000 50150296 1201 1201 1201 1201 0
328 20250401 133900 50150296 1201 1201 1201 1201 0
329 20250401 133800 50150296 1201 1201 1201 1201 0
330 20250401 133700 50150296 1201 1201 1201 1201 0
331 20250401 133600 50150296 1201 1201 1201 1201 0
332 20250401 133500 50150296 1201 1201 1201 1201 41
333 20250401 133400 50101055 1202 1202 1202 1202 0
334 20250401 133300 50101055 1202 1202 1202 1202 0
335 20250401 133200 50101055 1202 1202 1202 1202 0
336 20250401 133100 50101055 1202 1202 1202 1202 0
337 20250401 133000 50101055 1202 1202 1202 1202 0
338 20250401 132900 50101055 1202 1202 1202 1202 0
339 20250401 132800 50101055 1202 1202 1202 1202 0
340 20250401 132700 50101055 1202 1195 1202 1195 200
341 20250401 132600 49861210 1195 1195 1195 1195 1
342 20250401 132500 49860015 1195 1195 1195 1195 0
343 20250401 132400 49860015 1195 1195 1195 1195 0
344 20250401 132300 49860015 1195 1195 1195 1195 0
345 20250401 132200 49860015 1195 1195 1195 1195 0
346 20250401 132100 49860015 1195 1195 1195 1195 0
347 20250401 132000 49860015 1195 1195 1195 1195 0
348 20250401 131900 49860015 1195 1195 1195 1195 10
349 20250401 131800 49848065 1195 1195 1195 1195 0
350 20250401 131700 49848065 1195 1195 1195 1195 0
351 20250401 131600 49848065 1195 1195 1195 1195 0
352 20250401 131500 49848065 1195 1195 1195 1195 0
353 20250401 131400 49848065 1195 1195 1195 1195 0
354 20250401 131300 49848065 1195 1195 1195 1195 0
355 20250401 131200 49848065 1195 1195 1195 1195 0
356 20250401 131100 49848065 1195 1195 1195 1195 0
357 20250401 131000 49848065 1195 1195 1195 1195 0
358 20250401 130900 49848065 1195 1195 1195 1195 0
359 20250401 130800 49848065 1195 1195 1195 1195 0
360 20250401 130700 49848065 1195 1195 1195 1195 0
361 20250401 130600 49848065 1195 1195 1195 1195 15
362 20250401 130500 49830140 1202 1195 1202 1195 300
363 20250401 130400 49470535 1192 1192 1192 1192 0
364 20250401 130300 49470535 1192 1192 1192 1192 0
365 20250401 130200 49470535 1192 1192 1192 1192 500
366 20250401 130100 48874535 1189 1189 1189 1189 2136
367 20250401 130000 46334831 1189 1189 1189 1189 1000
368 20250401 125900 45145831 1189 1189 1189 1189 1020
369 20250401 125800 43933051 1189 1189 1189 1189 30
370 20250401 125700 43897381 1189 1189 1189 1189 2556
371 20250401 125600 40858297 1189 1189 1189 1189 10
372 20250401 125500 40846407 1189 1189 1189 1189 0
373 20250401 125400 40846407 1189 1189 1189 1189 0
374 20250401 125300 40846407 1189 1189 1189 1189 0
375 20250401 125200 40846407 1189 1189 1189 1189 0
376 20250401 125100 40846407 1189 1189 1189 1189 0
377 20250401 125000 40846407 1189 1189 1189 1189 0
378 20250401 124900 40846407 1189 1189 1189 1189 0
379 20250401 124800 40846407 1189 1189 1189 1189 0
380 20250401 124700 40846407 1189 1192 1192 1189 3300
381 20250401 124600 36920013 1197 1192 1197 1192 204
382 20250401 124500 36676825 1197 1197 1197 1197 0
383 20250401 124400 36676825 1197 1197 1197 1197 0
384 20250401 124300 36676825 1197 1197 1197 1197 4
385 20250401 124200 36672037 1197 1197 1197 1197 0
386 20250401 124100 36672037 1197 1197 1197 1197 1
387 20250401 124000 36670840 1195 1195 1195 1195 20
388 20250401 123900 36646940 1195 1195 1195 1195 0
389 20250401 123800 36646940 1195 1195 1195 1195 0
390 20250401 123700 36646940 1195 1195 1195 1195 0
391 20250401 123600 36646940 1195 1195 1195 1195 0
392 20250401 123500 36646940 1195 1195 1195 1195 0
393 20250401 123400 36646940 1195 1195 1195 1195 0
394 20250401 123300 36646940 1195 1195 1195 1195 0
395 20250401 123200 36646940 1195 1195 1195 1195 0
396 20250401 123100 36646940 1195 1195 1195 1195 0
397 20250401 123000 36646940 1195 1195 1195 1195 0
398 20250401 122900 36646940 1195 1195 1195 1195 0
399 20250401 122800 36646940 1195 1195 1195 1195 0
400 20250401 122700 36646940 1195 1195 1195 1195 0
401 20250401 122600 36646940 1195 1195 1195 1195 0
402 20250401 122500 36646940 1195 1195 1195 1195 0
403 20250401 122400 36646940 1195 1195 1195 1195 0
404 20250401 122300 36646940 1195 1195 1195 1195 0
405 20250401 122200 36646940 1195 1195 1195 1195 0
406 20250401 122100 36646940 1195 1195 1195 1195 0
407 20250401 122000 36646940 1195 1195 1195 1195 0
408 20250401 121900 36646940 1195 1195 1195 1195 0
409 20250401 121800 36646940 1195 1195 1195 1195 0
410 20250401 121700 36646940 1195 1195 1195 1195 0
411 20250401 121600 36646940 1195 1196 1196 1194 2001
412 20250401 121500 34256305 1202 1202 1202 1202 0
413 20250401 121400 34256305 1202 1202 1202 1202 0
414 20250401 121300 34256305 1202 1202 1202 1202 0
415 20250401 121200 34256305 1202 1202 1202 1202 0
416 20250401 121100 34256305 1202 1202 1202 1202 0
417 20250401 121000 34256305 1202 1202 1202 1202 0
418 20250401 120900 34256305 1202 1202 1202 1202 0
419 20250401 120800 34256305 1202 1202 1202 1202 0
420 20250401 120700 34256305 1202 1202 1202 1202 0
421 20250401 120600 34256305 1202 1202 1202 1202 0
422 20250401 120500 34256305 1202 1202 1202 1202 0
423 20250401 120400 34256305 1202 1202 1202 1202 0
424 20250401 120300 34256305 1202 1202 1202 1202 0
425 20250401 120200 34256305 1202 1202 1202 1202 0
426 20250401 120100 34256305 1202 1202 1202 1202 0
427 20250401 120000 34256305 1202 1202 1202 1202 0
428 20250401 115900 34256305 1202 1202 1202 1202 0
429 20250401 115800 34256305 1202 1202 1202 1202 0
430 20250401 115700 34256305 1202 1202 1202 1202 0
431 20250401 115600 34256305 1202 1202 1202 1202 0
432 20250401 115500 34256305 1202 1202 1202 1202 0
433 20250401 115400 34256305 1202 1202 1202 1202 0
434 20250401 115300 34256305 1202 1202 1202 1202 0
435 20250401 115200 34256305 1202 1202 1202 1202 0
436 20250401 115100 34256305 1202 1202 1202 1202 0
437 20250401 115000 34256305 1202 1202 1202 1202 0
438 20250401 114900 34256305 1202 1195 1202 1195 2001
439 20250401 114800 31856608 1194 1194 1194 1194 200
440 20250401 114700 31617808 1195 1195 1195 1195 0
441 20250401 114600 31617808 1195 1195 1195 1195 0
442 20250401 114500 31617808 1195 1195 1195 1195 0
443 20250401 114400 31617808 1195 1195 1195 1195 0
444 20250401 114300 31617808 1195 1195 1195 1195 0
445 20250401 114200 31617808 1195 1195 1195 1195 0
446 20250401 114100 31617808 1195 1195 1195 1195 0
447 20250401 114000 31617808 1195 1195 1195 1195 500
448 20250401 113900 31020308 1195 1195 1195 1195 25
449 20250401 113800 30990433 1195 1195 1195 1195 0
450 20250401 113700 30990433 1195 1195 1195 1195 0
451 20250401 113600 30990433 1195 1195 1195 1195 0
452 20250401 113500 30990433 1195 1195 1195 1195 0
453 20250401 113400 30990433 1195 1195 1195 1195 0
454 20250401 113300 30990433 1195 1195 1195 1195 0
455 20250401 113200 30990433 1195 1195 1195 1195 98
456 20250401 113100 30873323 1195 1197 1197 1195 22
457 20250401 113000 30846993 1196 1196 1196 1196 0
458 20250401 112900 30846993 1196 1196 1196 1196 0
459 20250401 112800 30846993 1196 1196 1196 1196 0
460 20250401 112700 30846993 1196 1196 1196 1196 0
461 20250401 112600 30846993 1196 1196 1196 1196 0
462 20250401 112500 30846993 1196 1196 1196 1196 0
463 20250401 112400 30846993 1196 1196 1196 1196 0
464 20250401 112300 30846993 1196 1196 1196 1196 0
465 20250401 112200 30846993 1196 1196 1196 1196 0
466 20250401 112100 30846993 1196 1196 1196 1196 0
467 20250401 112000 30846993 1196 1196 1196 1196 0
468 20250401 111900 30846993 1196 1196 1196 1196 0
469 20250401 111800 30846993 1196 1196 1196 1196 0
470 20250401 111700 30846993 1196 1196 1196 1196 0
471 20250401 111600 30846993 1196 1196 1196 1196 0
472 20250401 111500 30846993 1196 1196 1196 1196 0
473 20250401 111400 30846993 1196 1196 1196 1196 0
474 20250401 111300 30846993 1196 1196 1196 1196 0
475 20250401 111200 30846993 1196 1196 1196 1196 0
476 20250401 111100 30846993 1196 1196 1196 1196 0
477 20250401 111000 30846993 1196 1196 1196 1196 0
478 20250401 110900 30846993 1196 1196 1196 1196 0
479 20250401 110800 30846993 1196 1196 1196 1196 0
480 20250401 110700 30846993 1196 1196 1196 1196 0
481 20250401 110600 30846993 1196 1196 1196 1196 0
482 20250401 110500 30846993 1196 1196 1196 1196 0
483 20250401 110400 30846993 1196 1196 1196 1196 443
484 20250401 110300 30317165 1193 1193 1193 1193 0
485 20250401 110200 30317165 1193 1193 1193 1193 0
486 20250401 110100 30317165 1193 1193 1193 1193 289
487 20250401 110000 29972388 1194 1194 1194 1194 0
488 20250401 105900 29972388 1194 1194 1194 1194 0
489 20250401 105800 29972388 1194 1194 1194 1194 0
490 20250401 105700 29972388 1194 1194 1194 1194 0
491 20250401 105600 29972388 1194 1194 1194 1194 0
492 20250401 105500 29972388 1194 1194 1194 1194 0
493 20250401 105400 29972388 1194 1194 1194 1194 0
494 20250401 105300 29972388 1194 1194 1194 1194 0
495 20250401 105200 29972388 1194 1194 1194 1194 147
496 20250401 105100 29796870 1195 1195 1195 1195 0
497 20250401 105000 29796870 1195 1195 1195 1195 0
498 20250401 104900 29796870 1195 1195 1195 1195 4
499 20250401 104800 29792090 1195 1195 1195 1195 0
500 20250401 104700 29792090 1195 1195 1195 1195 1074
501 20250401 104600 28508660 1195 1195 1195 1195 0
502 20250401 104500 28508660 1195 1195 1195 1195 0
503 20250401 104400 28508660 1195 1195 1195 1195 1811
504 20250401 104300 26344515 1195 1195 1195 1195 50
505 20250401 104200 26284765 1196 1196 1196 1196 1
506 20250401 104100 26283569 1196 1196 1196 1196 1
507 20250401 104000 26282373 1197 1197 1197 1197 0
508 20250401 103900 26282373 1197 1197 1197 1197 7
509 20250401 103800 26273994 1198 1198 1198 1198 0
510 20250401 103700 26273994 1198 1198 1198 1198 0
511 20250401 103600 26273994 1198 1198 1198 1198 0
512 20250401 103500 26273994 1198 1198 1198 1198 0
513 20250401 103400 26273994 1198 1198 1198 1198 0
514 20250401 103300 26273994 1198 1198 1198 1198 0
515 20250401 103200 26273994 1198 1198 1198 1198 0
516 20250401 103100 26273994 1198 1198 1198 1198 0
517 20250401 103000 26273994 1198 1198 1198 1198 0
518 20250401 102900 26273994 1198 1198 1198 1198 0
519 20250401 102800 26273994 1198 1198 1198 1198 0
520 20250401 102700 26273994 1198 1198 1198 1198 0
521 20250401 102600 26273994 1198 1198 1198 1198 0
522 20250401 102500 26273994 1198 1198 1198 1198 0
523 20250401 102400 26273994 1198 1198 1198 1198 0
524 20250401 102300 26273994 1198 1198 1198 1198 0
525 20250401 102200 26273994 1198 1198 1198 1198 0
526 20250401 102100 26273994 1198 1198 1198 1198 0
527 20250401 102000 26273994 1198 1198 1198 1198 0
528 20250401 101900 26273994 1198 1193 1198 1193 168
529 20250401 101800 26072735 1193 1193 1193 1193 41
530 20250401 101700 26023822 1198 1198 1198 1198 0
531 20250401 101600 26023822 1198 1198 1198 1198 0
532 20250401 101500 26023822 1198 1198 1198 1198 0
533 20250401 101400 26023822 1198 1198 1198 1198 0
534 20250401 101300 26023822 1198 1198 1198 1198 0
535 20250401 101200 26023822 1198 1198 1198 1198 0
536 20250401 101100 26023822 1198 1198 1198 1198 0
537 20250401 101000 26023822 1198 1198 1198 1198 0
538 20250401 100900 26023822 1198 1198 1198 1198 0
539 20250401 100800 26023822 1198 1198 1198 1198 0
540 20250401 100700 26023822 1198 1198 1198 1198 0
541 20250401 100600 26023822 1198 1198 1198 1198 0
542 20250401 100500 26023822 1198 1198 1198 1198 0
543 20250401 100400 26023822 1198 1198 1198 1198 0
544 20250401 100300 26023822 1198 1198 1198 1198 0
545 20250401 100200 26023822 1198 1198 1198 1198 5
546 20250401 100100 26017832 1203 1203 1203 1203 0
547 20250401 100000 26017832 1203 1203 1203 1203 0
548 20250401 095900 26017832 1203 1203 1203 1203 0
549 20250401 095800 26017832 1203 1203 1203 1203 0
550 20250401 095700 26017832 1203 1203 1203 1203 0
551 20250401 095600 26017832 1203 1195 1203 1195 1300
552 20250401 095500 24461247 1193 1193 1193 1193 0
553 20250401 095400 24461247 1193 1193 1193 1193 11
554 20250401 095300 24448124 1195 1195 1195 1195 2
555 20250401 095200 24445734 1195 1195 1195 1195 4624
556 20250401 095100 18920054 1203 1203 1203 1203 0
557 20250401 095000 18920054 1203 1195 1203 1195 1200
558 20250401 094900 17480454 1195 1195 1195 1195 200
559 20250401 094800 17241454 1203 1203 1203 1203 0
560 20250401 094700 17241454 1203 1203 1203 1203 0
561 20250401 094600 17241454 1203 1203 1203 1203 0
562 20250401 094500 17241454 1203 1203 1203 1203 0
563 20250401 094400 17241454 1203 1203 1203 1203 0
564 20250401 094300 17241454 1203 1196 1203 1196 1000
565 20250401 094200 16041959 1196 1196 1196 1196 1865
566 20250401 094100 13811419 1207 1207 1207 1207 0
567 20250401 094000 13811419 1207 1207 1207 1207 0
568 20250401 093900 13811419 1207 1207 1207 1207 0
569 20250401 093800 13811419 1207 1207 1207 1207 0
570 20250401 093700 13811419 1207 1207 1207 1207 0
571 20250401 093600 13811419 1207 1207 1207 1207 0
572 20250401 093500 13811419 1207 1207 1207 1207 0
573 20250401 093400 13811419 1207 1207 1207 1207 0
574 20250401 093300 13811419 1207 1207 1207 1207 0
575 20250401 093200 13811419 1207 1207 1207 1207 0
576 20250401 093100 13811419 1207 1205 1207 1205 800
577 20250401 093000 12846314 1195 1208 1208 1193 1881
578 20250401 092900 10575533 1200 1200 1200 1200 0
579 20250401 092800 10575533 1200 1200 1200 1200 100
580 20250401 092700 10455533 1208 1201 1208 1201 505
581 20250401 092600 9847160 1209 1209 1209 1209 0
582 20250401 092500 9847160 1209 1209 1209 1209 0
583 20250401 092400 9847160 1209 1209 1209 1209 0
584 20250401 092300 9847160 1209 1209 1209 1209 0
585 20250401 092200 9847160 1209 1196 1209 1181 2833
586 20250401 092100 6485249 1209 1196 1209 1196 518
587 20250401 092000 5859225 1210 1210 1210 1210 0
588 20250401 091900 5859225 1210 1210 1210 1210 0
589 20250401 091800 5859225 1210 1210 1210 1210 0
590 20250401 091700 5859225 1210 1210 1210 1210 0
591 20250401 091600 5859225 1210 1210 1210 1210 0
592 20250401 091500 5859225 1210 1210 1210 1210 0
593 20250401 091400 5859225 1210 1210 1210 1210 0
594 20250401 091300 5859225 1210 1210 1210 1210 0
595 20250401 091200 5859225 1210 1210 1210 1210 0
596 20250401 091100 5859225 1210 1210 1210 1210 0
597 20250401 091000 5859225 1210 1210 1210 1210 0
598 20250401 090900 5859225 1210 1210 1210 1210 0
599 20250401 090800 5859225 1210 1210 1210 1210 0
600 20250401 090700 5859225 1210 1210 1210 1210 0
601 20250401 090600 5859225 1210 1210 1210 1210 100
602 20250401 090500 5738225 1210 1210 1210 1210 1
603 20250401 090400 5737015 1210 1210 1210 1210 0
604 20250401 090300 5737015 1210 1210 1210 1210 0
605 20250401 090200 5737015 1210 1210 1210 1210 616
606 20250401 090100 4991655 1210 1210 1213 1210 1121
607 20250401 090000 3635182 1192 1200 1214 1192 3023

1
010580/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,111251760,0,134503377840,0.00
20250327,0,111251760,0,134503377840,0.00
20250326,0,111251760,0,134503377840,0.00
20250325,0,111251760,0,135170888400,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 111251760 0 134503377840 0.00
3 20250327 0 111251760 0 134503377840 0.00
4 20250326 0 111251760 0 134503377840 0.00
5 20250325 0 111251760 0 135170888400 0.00