|
|
|
|
@@ -0,0 +1,608 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,190600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,190500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,190400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,190300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,190200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,190100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,190000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,185000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,184000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,183500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,183000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,182000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,181000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,180500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,180000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,175000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,174000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,173500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,173000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,172000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,171000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,170500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,170000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,165000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,164000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,163500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,163000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,162000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,161000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,160500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,160000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,155000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154600,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,154000,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153900,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153800,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153700,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153600,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,153500,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153400,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153300,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153200,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153100,292785889,2020,2020,2020,2020,0
|
|
|
|
|
20250401,153000,292785889,2020,2020,2020,2020,287
|
|
|
|
|
20250401,152900,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152800,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152700,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152600,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152500,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152400,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152300,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152200,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152100,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,152000,292206149,2020,2020,2020,2020,0
|
|
|
|
|
20250401,151900,292206149,2020,2020,2020,2020,1490
|
|
|
|
|
20250401,151800,289196349,2020,2020,2020,2020,0
|
|
|
|
|
20250401,151700,289196349,2020,2020,2020,2020,70
|
|
|
|
|
20250401,151600,289054949,2020,2020,2020,2015,2509
|
|
|
|
|
20250401,151500,283997264,2020,2020,2020,2020,22
|
|
|
|
|
20250401,151400,283952824,2020,2020,2020,2020,31
|
|
|
|
|
20250401,151300,283890204,2015,2015,2015,2015,112
|
|
|
|
|
20250401,151200,283664524,2020,2020,2020,2020,3
|
|
|
|
|
20250401,151100,283658464,2020,2020,2020,2020,517
|
|
|
|
|
20250401,151000,282614124,2020,2020,2020,2020,0
|
|
|
|
|
20250401,150900,282614124,2020,2020,2020,2020,467
|
|
|
|
|
20250401,150800,281670784,2020,2020,2020,2020,2060
|
|
|
|
|
20250401,150700,277509584,2025,2025,2025,2025,10
|
|
|
|
|
20250401,150600,277489334,2025,2025,2025,2025,0
|
|
|
|
|
20250401,150500,277489334,2025,2025,2025,2025,0
|
|
|
|
|
20250401,150400,277489334,2025,2025,2025,2025,4
|
|
|
|
|
20250401,150300,277481234,2020,2025,2025,2020,84
|
|
|
|
|
20250401,150200,277311279,2025,2025,2025,2025,0
|
|
|
|
|
20250401,150100,277311279,2025,2025,2025,2025,13
|
|
|
|
|
20250401,150000,277284954,2025,2025,2025,2025,0
|
|
|
|
|
20250401,145900,277284954,2025,2025,2025,2025,110
|
|
|
|
|
20250401,145800,277062204,2025,2025,2025,2025,56
|
|
|
|
|
20250401,145700,276948804,2020,2020,2020,2020,5
|
|
|
|
|
20250401,145600,276938704,2025,2025,2025,2025,0
|
|
|
|
|
20250401,145500,276938704,2025,2020,2025,2020,204
|
|
|
|
|
20250401,145400,276526619,2025,2025,2025,2025,0
|
|
|
|
|
20250401,145300,276526619,2025,2025,2025,2025,2
|
|
|
|
|
20250401,145200,276522569,2025,2025,2025,2025,1000
|
|
|
|
|
20250401,145100,274497569,2025,2020,2025,2020,4001
|
|
|
|
|
20250401,145000,266415544,2020,2020,2020,2020,0
|
|
|
|
|
20250401,144900,266415544,2020,2020,2020,2020,0
|
|
|
|
|
20250401,144800,266415544,2020,2020,2020,2020,500
|
|
|
|
|
20250401,144700,265405544,2025,2025,2025,2025,0
|
|
|
|
|
20250401,144600,265405544,2025,2025,2025,2025,0
|
|
|
|
|
20250401,144500,265405544,2025,2025,2025,2025,416
|
|
|
|
|
20250401,144400,264563144,2025,2025,2025,2025,0
|
|
|
|
|
20250401,144300,264563144,2025,2025,2025,2025,1
|
|
|
|
|
20250401,144200,264561119,2025,2025,2025,2025,1
|
|
|
|
|
20250401,144100,264559094,2020,2020,2020,2020,0
|
|
|
|
|
20250401,144000,264559094,2020,2020,2020,2020,2000
|
|
|
|
|
20250401,143900,260519094,2025,2025,2025,2025,0
|
|
|
|
|
20250401,143800,260519094,2025,2025,2025,2025,0
|
|
|
|
|
20250401,143700,260519094,2025,2025,2025,2025,0
|
|
|
|
|
20250401,143600,260519094,2025,2025,2025,2025,1
|
|
|
|
|
20250401,143500,260517069,2025,2025,2025,2025,100
|
|
|
|
|
20250401,143400,260314569,2025,2025,2025,2025,301
|
|
|
|
|
20250401,143300,259705044,2025,2020,2025,2020,362
|
|
|
|
|
20250401,143200,258972794,2025,2025,2025,2025,20
|
|
|
|
|
20250401,143100,258932294,2025,2025,2025,2025,0
|
|
|
|
|
20250401,143000,258932294,2025,2025,2025,2025,0
|
|
|
|
|
20250401,142900,258932294,2025,2025,2025,2025,1
|
|
|
|
|
20250401,142800,258930269,2025,2020,2025,2020,5
|
|
|
|
|
20250401,142700,258920164,2020,2020,2020,2020,2
|
|
|
|
|
20250401,142600,258916124,2025,2025,2025,2025,0
|
|
|
|
|
20250401,142500,258916124,2025,2025,2025,2025,0
|
|
|
|
|
20250401,142400,258916124,2025,2022,2025,2022,47
|
|
|
|
|
20250401,142300,258821087,2022,2022,2022,2022,0
|
|
|
|
|
20250401,142200,258821087,2022,2022,2022,2022,4
|
|
|
|
|
20250401,142100,258812999,2025,2020,2025,2020,21
|
|
|
|
|
20250401,142000,258770574,2020,2020,2020,2020,1
|
|
|
|
|
20250401,141900,258768554,2025,2025,2025,2020,106
|
|
|
|
|
20250401,141800,258553924,2025,2025,2025,2025,19
|
|
|
|
|
20250401,141700,258515449,2025,2025,2025,2025,6
|
|
|
|
|
20250401,141600,258503299,2025,2020,2025,2020,3
|
|
|
|
|
20250401,141500,258497229,2025,2025,2025,2025,0
|
|
|
|
|
20250401,141400,258497229,2025,2025,2025,2025,0
|
|
|
|
|
20250401,141300,258497229,2025,2025,2025,2025,3
|
|
|
|
|
20250401,141200,258491154,2020,2020,2020,2020,1
|
|
|
|
|
20250401,141100,258489134,2025,2025,2025,2025,4
|
|
|
|
|
20250401,141000,258481034,2020,2020,2020,2020,1011
|
|
|
|
|
20250401,140900,256438814,2020,2020,2020,2020,6
|
|
|
|
|
20250401,140800,256426694,2020,2020,2025,2020,6
|
|
|
|
|
20250401,140700,256414564,2020,2020,2020,2020,11
|
|
|
|
|
20250401,140600,256392344,2025,2025,2025,2025,1
|
|
|
|
|
20250401,140500,256390319,2025,2025,2025,2025,5
|
|
|
|
|
20250401,140400,256380194,2020,2020,2020,2020,0
|
|
|
|
|
20250401,140300,256380194,2020,2020,2020,2020,218
|
|
|
|
|
20250401,140200,255939834,2025,2025,2025,2025,1
|
|
|
|
|
20250401,140100,255937809,2025,2025,2025,2025,0
|
|
|
|
|
20250401,140000,255937809,2025,2020,2025,2020,7
|
|
|
|
|
20250401,135900,255923644,2025,2020,2025,2020,632
|
|
|
|
|
20250401,135800,254644499,2025,2025,2025,2025,0
|
|
|
|
|
20250401,135700,254644499,2025,2025,2025,2025,0
|
|
|
|
|
20250401,135600,254644499,2025,2025,2025,2025,0
|
|
|
|
|
20250401,135500,254644499,2025,2025,2025,2025,0
|
|
|
|
|
20250401,135400,254644499,2025,2025,2025,2025,26
|
|
|
|
|
20250401,135300,254591849,2025,2025,2025,2025,0
|
|
|
|
|
20250401,135200,254591849,2025,2025,2025,2025,150
|
|
|
|
|
20250401,135100,254288099,2025,2025,2025,2025,0
|
|
|
|
|
20250401,135000,254288099,2025,2025,2025,2025,10
|
|
|
|
|
20250401,134900,254267849,2025,2020,2025,2020,4
|
|
|
|
|
20250401,134800,254259754,2025,2025,2025,2025,106
|
|
|
|
|
20250401,134700,254045104,2025,2025,2025,2025,18
|
|
|
|
|
20250401,134600,254008654,2025,2025,2025,2025,0
|
|
|
|
|
20250401,134500,254008654,2025,2020,2025,2020,17
|
|
|
|
|
20250401,134400,253974294,2020,2025,2025,2020,2
|
|
|
|
|
20250401,134300,253970249,2025,2025,2025,2025,0
|
|
|
|
|
20250401,134200,253970249,2025,2025,2025,2025,0
|
|
|
|
|
20250401,134100,253970249,2025,2025,2025,2025,0
|
|
|
|
|
20250401,134000,253970249,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133900,253970249,2025,2025,2025,2025,140
|
|
|
|
|
20250401,133800,253686749,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133700,253686749,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133600,253686749,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133500,253686749,2025,2025,2025,2025,3
|
|
|
|
|
20250401,133400,253680674,2020,2025,2025,2020,3
|
|
|
|
|
20250401,133300,253674609,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133200,253674609,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133100,253674609,2025,2025,2025,2025,0
|
|
|
|
|
20250401,133000,253674609,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132900,253674609,2025,2025,2025,2025,2
|
|
|
|
|
20250401,132800,253670559,2025,2025,2025,2025,1
|
|
|
|
|
20250401,132700,253668534,2025,2025,2025,2025,17
|
|
|
|
|
20250401,132600,253634109,2020,2020,2020,2020,11
|
|
|
|
|
20250401,132500,253611889,2020,2020,2020,2020,1310
|
|
|
|
|
20250401,132400,250965689,2025,2025,2025,2025,0
|
|
|
|
|
20250401,132300,250965689,2025,2025,2025,2025,3
|
|
|
|
|
20250401,132200,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,132100,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,132000,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131900,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131800,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131700,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131600,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131500,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131400,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131300,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131200,250959614,2020,2020,2020,2020,0
|
|
|
|
|
20250401,131100,250959614,2020,2020,2020,2020,1
|
|
|
|
|
20250401,131000,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130900,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130800,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130700,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130600,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130500,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130400,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130300,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130200,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130100,250957594,2020,2020,2020,2020,0
|
|
|
|
|
20250401,130000,250957594,2020,2020,2020,2020,86
|
|
|
|
|
20250401,125900,250783874,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125800,250783874,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125700,250783874,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125600,250783874,2020,2020,2020,2020,400
|
|
|
|
|
20250401,125500,249975874,2020,2020,2020,2020,75
|
|
|
|
|
20250401,125400,249824374,2020,2020,2020,2020,0
|
|
|
|
|
20250401,125300,249824374,2020,2020,2020,2020,15
|
|
|
|
|
20250401,125200,249794074,2025,2025,2025,2025,0
|
|
|
|
|
20250401,125100,249794074,2025,2025,2025,2025,0
|
|
|
|
|
20250401,125000,249794074,2025,2025,2025,2025,0
|
|
|
|
|
20250401,124900,249794074,2025,2025,2025,2025,0
|
|
|
|
|
20250401,124800,249794074,2025,2025,2025,2025,0
|
|
|
|
|
20250401,124700,249794074,2025,2020,2025,2020,1587
|
|
|
|
|
20250401,124600,246580414,2025,2020,2025,2020,2599
|
|
|
|
|
20250401,124500,241330429,2015,2015,2015,2015,1
|
|
|
|
|
20250401,124400,241328414,2015,2025,2025,2015,1700
|
|
|
|
|
20250401,124300,237887914,2015,2015,2015,2015,0
|
|
|
|
|
20250401,124200,237887914,2015,2015,2015,2015,220
|
|
|
|
|
20250401,124100,237444614,2030,2030,2030,2030,0
|
|
|
|
|
20250401,124000,237444614,2030,2030,2030,2030,11
|
|
|
|
|
20250401,123900,237422284,2030,2030,2030,2030,0
|
|
|
|
|
20250401,123800,237422284,2030,2030,2030,2030,33
|
|
|
|
|
20250401,123700,237355294,2030,2030,2030,2030,1000
|
|
|
|
|
20250401,123600,235325294,2030,2030,2030,2030,0
|
|
|
|
|
20250401,123500,235325294,2030,2030,2030,2030,0
|
|
|
|
|
20250401,123400,235325294,2030,2030,2030,2030,0
|
|
|
|
|
20250401,123300,235325294,2030,2030,2030,2030,0
|
|
|
|
|
20250401,123200,235325294,2030,2030,2030,2030,1
|
|
|
|
|
20250401,123100,235323264,2030,2030,2030,2030,508
|
|
|
|
|
20250401,123000,234292024,2030,2030,2030,2030,0
|
|
|
|
|
20250401,122900,234292024,2030,2030,2030,2030,0
|
|
|
|
|
20250401,122800,234292024,2030,2030,2030,2030,1
|
|
|
|
|
20250401,122700,234289994,2030,2030,2030,2030,2
|
|
|
|
|
20250401,122600,234285934,2030,2030,2030,2030,37
|
|
|
|
|
20250401,122500,234210824,2030,2030,2030,2030,0
|
|
|
|
|
20250401,122400,234210824,2030,2030,2030,2030,0
|
|
|
|
|
20250401,122300,234210824,2030,2030,2030,2030,0
|
|
|
|
|
20250401,122200,234210824,2030,2025,2030,2025,146
|
|
|
|
|
20250401,122100,233915169,2030,2030,2030,2030,500
|
|
|
|
|
20250401,122000,232900169,2030,2030,2030,2030,0
|
|
|
|
|
20250401,121900,232900169,2030,2030,2030,2030,20
|
|
|
|
|
20250401,121800,232859569,2030,2030,2030,2030,2
|
|
|
|
|
20250401,121700,232855509,2020,2020,2020,2020,0
|
|
|
|
|
20250401,121600,232855509,2020,2020,2020,2020,7730
|
|
|
|
|
20250401,121500,217240909,2030,2030,2030,2030,0
|
|
|
|
|
20250401,121400,217240909,2030,2030,2030,2030,0
|
|
|
|
|
20250401,121300,217240909,2030,2030,2030,2030,25
|
|
|
|
|
20250401,121200,217190159,2025,2025,2025,2025,2007
|
|
|
|
|
20250401,121100,213125984,2020,2020,2020,2020,5334
|
|
|
|
|
20250401,121000,202351304,2020,2020,2020,2020,0
|
|
|
|
|
20250401,120900,202351304,2020,2025,2025,2020,3
|
|
|
|
|
20250401,120800,202345239,2025,2025,2025,2025,1
|
|
|
|
|
20250401,120700,202343214,2025,2025,2025,2025,0
|
|
|
|
|
20250401,120600,202343214,2025,2025,2025,2025,10
|
|
|
|
|
20250401,120500,202322964,2025,2025,2025,2025,22
|
|
|
|
|
20250401,120400,202278414,2025,2025,2025,2025,10
|
|
|
|
|
20250401,120300,202258164,2025,2025,2025,2025,1111
|
|
|
|
|
20250401,120200,200008389,2025,2025,2025,2025,1
|
|
|
|
|
20250401,120100,200006364,2005,2005,2005,2005,0
|
|
|
|
|
20250401,120000,200006364,2005,2025,2025,2005,2102
|
|
|
|
|
20250401,115900,195780939,2025,2025,2025,2025,0
|
|
|
|
|
20250401,115800,195780939,2025,2020,2025,2020,1558
|
|
|
|
|
20250401,115700,192633769,2020,2020,2020,2020,0
|
|
|
|
|
20250401,115600,192633769,2020,2020,2020,2020,0
|
|
|
|
|
20250401,115500,192633769,2020,2020,2020,2020,0
|
|
|
|
|
20250401,115400,192633769,2020,2020,2020,2020,1038
|
|
|
|
|
20250401,115300,190537009,2020,2020,2025,2020,165
|
|
|
|
|
20250401,115200,190203699,2020,2020,2020,2020,771
|
|
|
|
|
20250401,115100,188646279,2020,2020,2020,2020,129
|
|
|
|
|
20250401,115000,188385699,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114900,188385699,2020,2020,2020,2020,10
|
|
|
|
|
20250401,114800,188365499,2020,2020,2020,2020,0
|
|
|
|
|
20250401,114700,188365499,2020,2020,2020,2020,4
|
|
|
|
|
20250401,114600,188357419,2025,2025,2025,2025,0
|
|
|
|
|
20250401,114500,188357419,2025,2025,2025,2025,0
|
|
|
|
|
20250401,114400,188357419,2025,2025,2025,2025,1
|
|
|
|
|
20250401,114300,188355394,2025,2025,2025,2025,0
|
|
|
|
|
20250401,114200,188355394,2025,2025,2025,2025,1
|
|
|
|
|
20250401,114100,188353369,2025,2025,2025,2025,24
|
|
|
|
|
20250401,114000,188304769,2025,2025,2025,2025,0
|
|
|
|
|
20250401,113900,188304769,2025,2025,2025,2025,0
|
|
|
|
|
20250401,113800,188304769,2025,2025,2025,2025,0
|
|
|
|
|
20250401,113700,188304769,2025,2020,2025,2020,44
|
|
|
|
|
20250401,113600,188215884,2030,2030,2030,2030,2
|
|
|
|
|
20250401,113500,188211824,2025,2025,2025,2025,11
|
|
|
|
|
20250401,113400,188189549,2030,2030,2030,2030,14
|
|
|
|
|
20250401,113300,188161129,2030,2030,2030,2030,0
|
|
|
|
|
20250401,113200,188161129,2030,2030,2030,2030,0
|
|
|
|
|
20250401,113100,188161129,2030,2025,2030,2020,604
|
|
|
|
|
20250401,113000,186938649,2030,2030,2030,2030,30
|
|
|
|
|
20250401,112900,186877749,2030,2030,2030,2030,100
|
|
|
|
|
20250401,112800,186674749,2030,2025,2030,2025,225
|
|
|
|
|
20250401,112700,186219114,2030,2030,2030,2030,150
|
|
|
|
|
20250401,112600,185914614,2030,2030,2030,2030,70
|
|
|
|
|
20250401,112500,185772514,2025,2020,2025,2020,1276
|
|
|
|
|
20250401,112400,183188664,2020,2025,2025,2020,415
|
|
|
|
|
20250401,112300,182348739,2025,2025,2025,2025,0
|
|
|
|
|
20250401,112200,182348739,2025,2025,2025,2025,30
|
|
|
|
|
20250401,112100,182287989,2020,2020,2020,2020,0
|
|
|
|
|
20250401,112000,182287989,2020,2020,2020,2020,301
|
|
|
|
|
20250401,111900,181679969,2025,2025,2025,2025,0
|
|
|
|
|
20250401,111800,181679969,2025,2025,2025,2025,0
|
|
|
|
|
20250401,111700,181679969,2025,2025,2025,2025,0
|
|
|
|
|
20250401,111600,181679969,2025,2020,2025,2020,94
|
|
|
|
|
20250401,111500,181489719,2025,2025,2025,2025,107
|
|
|
|
|
20250401,111400,181273044,2025,2025,2025,2025,1155
|
|
|
|
|
20250401,111300,178934169,2025,2025,2025,2025,750
|
|
|
|
|
20250401,111200,177415419,2025,2025,2025,2025,501
|
|
|
|
|
20250401,111100,176400894,2025,2020,2025,2020,33
|
|
|
|
|
20250401,111000,176334199,2025,2025,2025,2025,0
|
|
|
|
|
20250401,110900,176334199,2025,2025,2025,2025,2
|
|
|
|
|
20250401,110800,176330149,2020,2020,2020,2020,1719
|
|
|
|
|
20250401,110700,172857769,2025,2025,2025,2020,765
|
|
|
|
|
20250401,110600,171310794,2025,2025,2025,2025,600
|
|
|
|
|
20250401,110500,170095794,2025,2025,2025,2025,0
|
|
|
|
|
20250401,110400,170095794,2025,2025,2025,2025,0
|
|
|
|
|
20250401,110300,170095794,2025,2025,2025,2025,60
|
|
|
|
|
20250401,110200,169974294,2025,2025,2025,2025,2
|
|
|
|
|
20250401,110100,169970244,2030,2030,2030,2030,0
|
|
|
|
|
20250401,110000,169970244,2030,2030,2030,2030,0
|
|
|
|
|
20250401,105900,169970244,2030,2030,2030,2030,0
|
|
|
|
|
20250401,105800,169970244,2030,2030,2030,2030,3
|
|
|
|
|
20250401,105700,169964154,2010,2010,2010,2010,242
|
|
|
|
|
20250401,105600,169477734,2010,2010,2025,2010,2243
|
|
|
|
|
20250401,105500,164959929,2010,2010,2010,2010,51
|
|
|
|
|
20250401,105400,164857419,2010,2010,2010,2010,0
|
|
|
|
|
20250401,105300,164857419,2010,2010,2010,2010,0
|
|
|
|
|
20250401,105200,164857419,2010,2010,2010,2010,0
|
|
|
|
|
20250401,105100,164857419,2010,2010,2010,2010,0
|
|
|
|
|
20250401,105000,164857419,2010,2010,2010,2010,14
|
|
|
|
|
20250401,104900,164829279,2010,2010,2010,2010,1
|
|
|
|
|
20250401,104800,164827269,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104700,164827269,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104600,164827269,2005,2005,2005,2005,33
|
|
|
|
|
20250401,104500,164761104,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104400,164761104,2005,2005,2005,2005,0
|
|
|
|
|
20250401,104300,164761104,2005,2005,2005,2005,200
|
|
|
|
|
20250401,104200,164360104,2010,2010,2010,2010,2
|
|
|
|
|
20250401,104100,164356084,2005,2005,2005,2005,175
|
|
|
|
|
20250401,104000,164005209,2010,2015,2015,2010,125
|
|
|
|
|
20250401,103900,163753834,2015,2015,2015,2015,0
|
|
|
|
|
20250401,103800,163753834,2015,2015,2015,2015,0
|
|
|
|
|
20250401,103700,163753834,2015,2015,2015,2015,83
|
|
|
|
|
20250401,103600,163586589,2015,2015,2015,2015,250
|
|
|
|
|
20250401,103500,163082839,2020,2025,2025,2020,1630
|
|
|
|
|
20250401,103400,159790224,2025,2025,2025,2025,0
|
|
|
|
|
20250401,103300,159790224,2025,2025,2025,2025,4
|
|
|
|
|
20250401,103200,159782124,2025,2025,2025,2025,0
|
|
|
|
|
20250401,103100,159782124,2025,2025,2025,2025,6
|
|
|
|
|
20250401,103000,159769974,2030,2030,2030,2030,1
|
|
|
|
|
20250401,102900,159767944,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102800,159767944,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102700,159767944,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102600,159767944,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102500,159767944,2030,2030,2030,2030,4
|
|
|
|
|
20250401,102400,159759824,2030,2035,2035,2005,1636
|
|
|
|
|
20250401,102300,156471944,2030,2030,2030,2030,2184
|
|
|
|
|
20250401,102200,152038424,2025,2025,2030,2025,433
|
|
|
|
|
20250401,102100,151161499,2025,2025,2025,2025,2300
|
|
|
|
|
20250401,102000,146503999,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101900,146503999,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101800,146503999,2025,2025,2025,2025,2165
|
|
|
|
|
20250401,101700,142119874,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101600,142119874,2025,2025,2025,2025,2
|
|
|
|
|
20250401,101500,142115824,2020,2020,2020,2020,16
|
|
|
|
|
20250401,101400,142083504,2015,2020,2020,2015,784
|
|
|
|
|
20250401,101300,140499829,2020,2020,2020,2020,2
|
|
|
|
|
20250401,101200,140495789,2020,2020,2020,2015,205
|
|
|
|
|
20250401,101100,140081709,2015,2010,2015,2010,1236
|
|
|
|
|
20250401,101000,137596949,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100900,137596949,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100800,137596949,2010,2010,2010,2010,1
|
|
|
|
|
20250401,100700,137594939,2000,2000,2010,2000,11075
|
|
|
|
|
20250401,100600,115444909,2005,2005,2005,2005,2
|
|
|
|
|
20250401,100500,115440899,2005,2005,2005,2005,0
|
|
|
|
|
20250401,100400,115440899,2005,2010,2010,2005,3
|
|
|
|
|
20250401,100300,115434874,2010,2010,2010,2010,0
|
|
|
|
|
20250401,100200,115434874,2010,2005,2010,2000,352
|
|
|
|
|
20250401,100100,114729554,2010,2010,2015,2010,3
|
|
|
|
|
20250401,100000,114723519,2010,2010,2010,2010,1
|
|
|
|
|
20250401,095900,114721509,2005,2005,2005,2005,0
|
|
|
|
|
20250401,095800,114721509,2005,2005,2005,2005,10
|
|
|
|
|
20250401,095700,114701459,2015,2015,2015,2015,1
|
|
|
|
|
20250401,095600,114699444,2015,2010,2015,2010,1578
|
|
|
|
|
20250401,095500,111527564,2010,2010,2010,2010,96
|
|
|
|
|
20250401,095400,111334604,2015,2010,2015,2010,211
|
|
|
|
|
20250401,095300,110910239,2020,2020,2020,2020,0
|
|
|
|
|
20250401,095200,110910239,2020,2020,2020,2020,100
|
|
|
|
|
20250401,095100,110708239,2020,2020,2020,2020,0
|
|
|
|
|
20250401,095000,110708239,2020,2020,2020,2020,100
|
|
|
|
|
20250401,094900,110506239,2020,2020,2020,2015,827
|
|
|
|
|
20250401,094800,108835749,2010,2015,2015,2010,115
|
|
|
|
|
20250401,094700,108604449,2015,2015,2015,2015,5336
|
|
|
|
|
20250401,094600,97852409,2015,2015,2015,2015,205
|
|
|
|
|
20250401,094500,97439334,2015,2015,2015,2015,200
|
|
|
|
|
20250401,094400,97036334,2015,2010,2015,2010,67
|
|
|
|
|
20250401,094300,96901644,2000,2015,2015,2000,1131
|
|
|
|
|
20250401,094200,94622694,2015,2005,2015,2005,3727
|
|
|
|
|
20250401,094100,87133334,2000,2005,2005,2000,127
|
|
|
|
|
20250401,094000,86879259,2005,2005,2005,2000,316
|
|
|
|
|
20250401,093900,86246179,2005,2005,2005,1999,972
|
|
|
|
|
20250401,093800,84302959,2005,2002,2005,2002,11
|
|
|
|
|
20250401,093700,84280934,2002,2002,2002,2002,8
|
|
|
|
|
20250401,093600,84264918,2005,2000,2005,2000,55
|
|
|
|
|
20250401,093500,84154913,2005,2005,2005,2005,816
|
|
|
|
|
20250401,093400,82518833,2005,2005,2005,1999,2912
|
|
|
|
|
20250401,093300,76694275,2000,2005,2005,2000,492
|
|
|
|
|
20250401,093200,75709275,2005,2005,2005,2005,0
|
|
|
|
|
20250401,093100,75709275,2005,2005,2005,2005,105
|
|
|
|
|
20250401,093000,75498750,2005,2005,2005,2005,1
|
|
|
|
|
20250401,092900,75496745,2005,2010,2010,2005,359
|
|
|
|
|
20250401,092800,74776850,2010,2010,2010,2010,0
|
|
|
|
|
20250401,092700,74776850,2010,2015,2015,2010,290
|
|
|
|
|
20250401,092600,74192505,2015,2015,2015,2015,50
|
|
|
|
|
20250401,092500,74091755,2015,2015,2015,2015,0
|
|
|
|
|
20250401,092400,74091755,2015,2015,2015,2015,31
|
|
|
|
|
20250401,092300,74029290,2010,2010,2010,2010,10
|
|
|
|
|
20250401,092200,74009190,2010,2015,2015,2010,15
|
|
|
|
|
20250401,092100,73979030,2015,2015,2015,2015,1
|
|
|
|
|
20250401,092000,73977015,2015,2010,2015,2010,149
|
|
|
|
|
20250401,091900,73676995,2010,2010,2010,2010,2
|
|
|
|
|
20250401,091800,73672975,2015,2015,2015,2015,0
|
|
|
|
|
20250401,091700,73672975,2015,2015,2015,2015,0
|
|
|
|
|
20250401,091600,73672975,2015,2010,2015,2010,9595
|
|
|
|
|
20250401,091500,54387020,2005,2002,2005,2002,970
|
|
|
|
|
20250401,091400,52442230,2005,2005,2005,2005,0
|
|
|
|
|
20250401,091300,52442230,2005,2005,2005,2000,1833
|
|
|
|
|
20250401,091200,48767970,2010,2010,2010,2010,2
|
|
|
|
|
20250401,091100,48763950,2010,2015,2015,2010,2065
|
|
|
|
|
20250401,091000,44613295,2015,2015,2015,2010,425
|
|
|
|
|
20250401,090900,43758960,2015,2020,2020,2015,7194
|
|
|
|
|
20250401,090800,29227125,2015,2010,2015,2010,537
|
|
|
|
|
20250401,090700,28145075,2005,2010,2010,2005,312
|
|
|
|
|
20250401,090600,27517965,2005,2000,2005,2000,805
|
|
|
|
|
20250401,090500,25904065,1998,1998,1998,1998,919
|
|
|
|
|
20250401,090400,24067903,2005,2000,2005,2000,2065
|
|
|
|
|
20250401,090300,19933118,2000,2000,2000,2000,102
|
|
|
|
|
20250401,090200,19729118,2000,1997,2000,1993,668
|
|
|
|
|
20250401,090100,18395214,1997,2000,2000,1997,1544
|
|
|
|
|
20250401,090000,15307352,2000,1996,2000,1996,7669
|
