ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
011280/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190600,278083318,1992,1992,1992,1992,2752
20250401,190500,278083318,1992,1992,1992,1992,0
20250401,190400,278083318,1992,1992,1992,1992,0
20250401,190300,278083318,1992,1992,1992,1992,0
20250401,190200,278083318,1992,1992,1992,1992,0
20250401,190100,278083318,1992,1992,1992,1992,0
20250401,190000,278083318,1992,1992,1992,1992,0
20250401,185900,278083318,1992,1992,1992,1992,0
20250401,185800,278083318,1992,1992,1992,1992,0
20250401,185700,278083318,1992,1992,1992,1992,0
20250401,185600,278083318,1992,1992,1992,1992,0
20250401,185500,278083318,1992,1992,1992,1992,0
20250401,185400,278083318,1992,1992,1992,1992,0
20250401,185300,278083318,1992,1992,1992,1992,0
20250401,185200,278083318,1992,1992,1992,1992,0
20250401,185100,278083318,1992,1992,1992,1992,0
20250401,185000,278083318,1992,1992,1992,1992,0
20250401,184900,278083318,1992,1992,1992,1992,0
20250401,184800,278083318,1992,1992,1992,1992,0
20250401,184700,278083318,1992,1992,1992,1992,0
20250401,184600,278083318,1992,1992,1992,1992,0
20250401,184500,278083318,1992,1992,1992,1992,0
20250401,184400,278083318,1992,1992,1992,1992,0
20250401,184300,278083318,1992,1992,1992,1992,0
20250401,184200,278083318,1992,1992,1992,1992,0
20250401,184100,278083318,1992,1992,1992,1992,0
20250401,184000,278083318,1992,1992,1992,1992,0
20250401,183900,278083318,1992,1992,1992,1992,0
20250401,183800,278083318,1992,1992,1992,1992,0
20250401,183700,278083318,1992,1992,1992,1992,0
20250401,183600,278083318,1992,1992,1992,1992,2752
20250401,183500,278083318,1992,1992,1992,1992,0
20250401,183400,278083318,1992,1992,1992,1992,0
20250401,183300,278083318,1992,1992,1992,1992,0
20250401,183200,278083318,1992,1992,1992,1992,0
20250401,183100,278083318,1992,1992,1992,1992,0
20250401,183000,278083318,1992,1992,1992,1992,0
20250401,182900,278083318,1992,1992,1992,1992,0
20250401,182800,278083318,1992,1992,1992,1992,0
20250401,182700,278083318,1992,1992,1992,1992,0
20250401,182600,278083318,1992,1992,1992,1992,0
20250401,182500,278083318,1992,1992,1992,1992,0
20250401,182400,278083318,1992,1992,1992,1992,0
20250401,182300,278083318,1992,1992,1992,1992,0
20250401,182200,278083318,1992,1992,1992,1992,0
20250401,182100,278083318,1992,1992,1992,1992,0
20250401,182000,278083318,1992,1992,1992,1992,0
20250401,181900,278083318,1992,1992,1992,1992,0
20250401,181800,278083318,1992,1992,1992,1992,0
20250401,181700,278083318,1992,1992,1992,1992,0
20250401,181600,278083318,1992,1992,1992,1992,0
20250401,181500,278083318,1992,1992,1992,1992,0
20250401,181400,278083318,1992,1992,1992,1992,0
20250401,181300,278083318,1992,1992,1992,1992,0
20250401,181200,278083318,1992,1992,1992,1992,0
20250401,181100,278083318,1992,1992,1992,1992,0
20250401,181000,278083318,1992,1992,1992,1992,0
20250401,180900,278083318,1992,1992,1992,1992,0
20250401,180800,278083318,1992,1992,1992,1992,0
20250401,180700,278083318,1992,1992,1992,1992,0
20250401,180600,278083318,1992,1992,1992,1992,2752
20250401,180500,278083318,1992,1992,1992,1992,0
20250401,180400,278083318,1992,1992,1992,1992,0
20250401,180300,278083318,1992,1992,1992,1992,0
20250401,180200,278083318,1992,1992,1992,1992,0
20250401,180100,278083318,1992,1992,1992,1992,0
20250401,180000,278083318,1992,1992,1992,1992,0
20250401,175900,278083318,1992,1992,1992,1992,0
20250401,175800,278083318,1992,1992,1992,1992,0
20250401,175700,278083318,1992,1992,1992,1992,0
20250401,175600,278083318,1992,1992,1992,1992,0
20250401,175500,278083318,1992,1992,1992,1992,0
20250401,175400,278083318,1992,1992,1992,1992,0
20250401,175300,278083318,1992,1992,1992,1992,0
20250401,175200,278083318,1992,1992,1992,1992,0
20250401,175100,278083318,1992,1992,1992,1992,0
20250401,175000,278083318,1992,1992,1992,1992,0
20250401,174900,278083318,1992,1992,1992,1992,0
20250401,174800,278083318,1992,1992,1992,1992,0
20250401,174700,278083318,1992,1992,1992,1992,0
20250401,174600,278083318,1992,1992,1992,1992,0
20250401,174500,278083318,1992,1992,1992,1992,0
20250401,174400,278083318,1992,1992,1992,1992,0
20250401,174300,278083318,1992,1992,1992,1992,0
20250401,174200,278083318,1992,1992,1992,1992,0
20250401,174100,278083318,1992,1992,1992,1992,0
20250401,174000,278083318,1992,1992,1992,1992,0
20250401,173900,278083318,1992,1992,1992,1992,0
20250401,173800,278083318,1992,1992,1992,1992,0
20250401,173700,278083318,1992,1992,1992,1992,0
20250401,173600,278083318,1992,1992,1992,1992,2752
20250401,173500,278083318,1992,1992,1992,1992,0
20250401,173400,278083318,1992,1992,1992,1992,0
20250401,173300,278083318,1992,1992,1992,1992,0
20250401,173200,278083318,1992,1992,1992,1992,0
20250401,173100,278083318,1992,1992,1992,1992,0
20250401,173000,278083318,1992,1992,1992,1992,0
20250401,172900,278083318,1992,1992,1992,1992,0
20250401,172800,278083318,1992,1992,1992,1992,0
20250401,172700,278083318,1992,1992,1992,1992,0
20250401,172600,278083318,1992,1992,1992,1992,0
20250401,172500,278083318,1992,1992,1992,1992,0
20250401,172400,278083318,1992,1992,1992,1992,0
20250401,172300,278083318,1992,1992,1992,1992,0
20250401,172200,278083318,1992,1992,1992,1992,0
20250401,172100,278083318,1992,1992,1992,1992,0
20250401,172000,278083318,1992,1992,1992,1992,0
20250401,171900,278083318,1992,1992,1992,1992,0
20250401,171800,278083318,1992,1992,1992,1992,0
20250401,171700,278083318,1992,1992,1992,1992,0
20250401,171600,278083318,1992,1992,1992,1992,0
20250401,171500,278083318,1992,1992,1992,1992,0
20250401,171400,278083318,1992,1992,1992,1992,0
20250401,171300,278083318,1992,1992,1992,1992,0
20250401,171200,278083318,1992,1992,1992,1992,0
20250401,171100,278083318,1992,1992,1992,1992,0
20250401,171000,278083318,1992,1992,1992,1992,0
20250401,170900,278083318,1992,1992,1992,1992,0
20250401,170800,278083318,1992,1992,1992,1992,0
20250401,170700,278083318,1992,1992,1992,1992,0
20250401,170600,278083318,1992,1992,1992,1992,2752
20250401,170500,278083318,1992,1992,1992,1992,0
20250401,170400,278083318,1992,1992,1992,1992,0
20250401,170300,278083318,1992,1992,1992,1992,0
20250401,170200,278083318,1992,1992,1992,1992,0
20250401,170100,278083318,1992,1992,1992,1992,0
20250401,170000,278083318,1992,1992,1992,1992,0
20250401,165900,278083318,1992,1992,1992,1992,0
20250401,165800,278083318,1992,1992,1992,1992,0
20250401,165700,278083318,1992,1992,1992,1992,0
20250401,165600,278083318,1992,1992,1992,1992,0
20250401,165500,278083318,1992,1992,1992,1992,0
20250401,165400,278083318,1992,1992,1992,1992,0
20250401,165300,278083318,1992,1992,1992,1992,0
20250401,165200,278083318,1992,1992,1992,1992,0
20250401,165100,278083318,1992,1992,1992,1992,0
20250401,165000,278083318,1992,1992,1992,1992,0
20250401,164900,278083318,1992,1992,1992,1992,0
20250401,164800,278083318,1992,1992,1992,1992,0
20250401,164700,278083318,1992,1992,1992,1992,0
20250401,164600,278083318,1992,1992,1992,1992,0
20250401,164500,278083318,1992,1992,1992,1992,0
20250401,164400,278083318,1992,1992,1992,1992,0
20250401,164300,278083318,1992,1992,1992,1992,0
20250401,164200,278083318,1992,1992,1992,1992,0
20250401,164100,278083318,1992,1992,1992,1992,0
20250401,164000,278083318,1992,1992,1992,1992,0
20250401,163900,278083318,1992,1992,1992,1992,0
20250401,163800,278083318,1992,1992,1992,1992,0
20250401,163700,278083318,1992,1992,1992,1992,0
20250401,163600,278083318,1992,1992,1992,1992,2752
20250401,163500,278083318,1992,1992,1992,1992,0
20250401,163400,278083318,1992,1992,1992,1992,0
20250401,163300,278083318,1992,1992,1992,1992,0
20250401,163200,278083318,1992,1992,1992,1992,0
20250401,163100,278083318,1992,1992,1992,1992,0
20250401,163000,278083318,1992,1992,1992,1992,0
20250401,162900,278083318,1992,1992,1992,1992,0
20250401,162800,278083318,1992,1992,1992,1992,0
20250401,162700,278083318,1992,1992,1992,1992,0
20250401,162600,278083318,1992,1992,1992,1992,0
20250401,162500,278083318,1992,1992,1992,1992,0
20250401,162400,278083318,1992,1992,1992,1992,0
20250401,162300,278083318,1992,1992,1992,1992,0
20250401,162200,278083318,1992,1992,1992,1992,0
20250401,162100,278083318,1992,1992,1992,1992,0
20250401,162000,278083318,1992,1992,1992,1992,0
20250401,161900,278083318,1992,1992,1992,1992,0
20250401,161800,278083318,1992,1992,1992,1992,0
20250401,161700,278083318,1992,1992,1992,1992,0
20250401,161600,278083318,1992,1992,1992,1992,0
20250401,161500,278083318,1992,1992,1992,1992,0
20250401,161400,278083318,1992,1992,1992,1992,0
20250401,161300,278083318,1992,1992,1992,1992,0
20250401,161200,278083318,1992,1992,1992,1992,0
20250401,161100,278083318,1992,1992,1992,1992,0
20250401,161000,278083318,1992,1992,1992,1992,0
20250401,160900,278083318,1992,1992,1992,1992,0
20250401,160800,278083318,1992,1992,1992,1992,0
20250401,160700,278083318,1992,1992,1992,1992,0
20250401,160600,278083318,1992,1992,1992,1992,2752
20250401,160500,278083318,1992,1992,1992,1992,0
20250401,160400,278083318,1992,1992,1992,1992,0
20250401,160300,278083318,1992,1992,1992,1992,0
20250401,160200,278083318,1992,1992,1992,1992,0
20250401,160100,278083318,1992,1992,1992,1992,0
20250401,160000,278083318,1992,1992,1992,1992,0
20250401,155900,278083318,1992,1992,1992,1992,0
20250401,155800,278083318,1992,1992,1992,1992,0
20250401,155700,278083318,1992,1992,1992,1992,0
20250401,155600,278083318,1992,1992,1992,1992,0
20250401,155500,278083318,1992,1992,1992,1992,0
20250401,155400,278083318,1992,1992,1992,1992,0
20250401,155300,278083318,1992,1992,1992,1992,0
20250401,155200,278083318,1992,1992,1992,1992,0
20250401,155100,278083318,1992,1992,1992,1992,0
20250401,155000,278083318,1992,1992,1992,1992,0
20250401,154900,278083318,1992,1992,1992,1992,0
20250401,154800,278083318,1992,1992,1992,1992,0
20250401,154700,278083318,1992,1992,1992,1992,0
20250401,154600,278083318,1992,1992,1992,1992,0
20250401,154500,278083318,1992,1992,1992,1992,0
20250401,154400,278083318,1992,1992,1992,1992,0
20250401,154300,278083318,1992,1992,1992,1992,0
20250401,154200,278083318,1992,1992,1992,1992,0
20250401,154100,278083318,1992,1992,1992,1992,0
20250401,154000,278083318,1992,1992,1992,1992,0
20250401,153900,278083318,1992,1992,1992,1992,0
20250401,153800,278083318,1992,1992,1992,1992,0
20250401,153700,278083318,1992,1992,1992,1992,0
20250401,153600,278083318,1992,1992,1992,1992,2752
20250401,153500,278083318,1992,1992,1992,1992,0
20250401,153400,278083318,1992,1992,1992,1992,0
20250401,153300,278083318,1992,1992,1992,1992,0
20250401,153200,278083318,1992,1992,1992,1992,0
20250401,153100,278083318,1992,1992,1992,1992,0
20250401,153000,278083318,1992,1992,1992,1992,2752
20250401,152900,272601334,1989,1989,1989,1989,0
20250401,152800,272601334,1989,1989,1989,1989,0
20250401,152700,272601334,1989,1989,1989,1989,0
20250401,152600,272601334,1989,1989,1989,1989,0
20250401,152500,272601334,1989,1989,1989,1989,0
20250401,152400,272601334,1989,1989,1989,1989,0
20250401,152300,272601334,1989,1989,1989,1989,0
20250401,152200,272601334,1989,1989,1989,1989,0
20250401,152100,272601334,1989,1989,1989,1989,0
20250401,152000,272601334,1989,1989,1989,1989,0
20250401,151900,272601334,1989,1985,1989,1985,2788
20250401,151800,267065904,1985,1985,1985,1985,90
20250401,151700,266887254,1990,1990,1990,1990,0
20250401,151600,266887254,1990,1990,1990,1990,101
20250401,151500,266686264,1984,1985,1985,1984,78
20250401,151400,266531506,1990,1990,1990,1990,0
20250401,151300,266531506,1990,1985,1990,1985,3531
20250401,151200,259520001,1985,1985,1985,1985,0
20250401,151100,259520001,1985,1985,1985,1985,0
20250401,151000,259520001,1985,1985,1985,1985,0
20250401,150900,259520001,1985,1985,1985,1985,0
20250401,150800,259520001,1985,1985,1985,1985,0
20250401,150700,259520001,1985,1990,1990,1985,1154
20250401,150600,257227436,1991,1991,1991,1991,78
20250401,150500,257072138,1990,1990,1990,1990,0
20250401,150400,257072138,1990,1990,1990,1990,0
20250401,150300,257072138,1990,1990,1990,1990,0
20250401,150200,257072138,1990,1990,1990,1990,0
20250401,150100,257072138,1990,1990,1990,1990,100
20250401,150000,256873138,1985,1986,1986,1985,800
20250401,145900,255284838,1984,1984,1984,1984,0
20250401,145800,255284838,1984,1984,1984,1984,0
20250401,145700,255284838,1984,1984,1984,1984,0
20250401,145600,255284838,1984,1984,1984,1984,0
20250401,145500,255284838,1984,1985,1985,1984,1000
20250401,145400,253300360,1985,1985,1985,1985,0
20250401,145300,253300360,1985,1993,1993,1985,1127
20250401,145200,251060057,1995,1995,1995,1995,647
20250401,145100,249769292,1995,1995,1995,1995,0
20250401,145000,249769292,1995,1995,1995,1995,50
20250401,144900,249669542,1995,1995,1995,1995,0
20250401,144800,249669542,1995,1994,1995,1994,685
20250401,144700,248303079,1993,1993,1993,1993,0
20250401,144600,248303079,1993,1993,1993,1993,0
20250401,144500,248303079,1993,1993,1993,1993,0
20250401,144400,248303079,1993,1993,1993,1993,0
20250401,144300,248303079,1993,1993,1993,1993,1123
20250401,144200,246064940,1993,1990,1993,1990,2104
20250401,144100,241877087,1990,1990,1990,1990,271
20250401,144000,241337797,1990,1990,1990,1990,0
20250401,143900,241337797,1990,1990,1990,1990,129
20250401,143800,241081087,1992,1992,1992,1992,63
20250401,143700,240955591,1992,1992,1992,1992,2
20250401,143600,240951607,1990,1990,1990,1990,0
20250401,143500,240951607,1990,1990,1990,1990,191
20250401,143400,240571517,1991,1991,1991,1991,10
20250401,143300,240551607,1991,1991,1991,1991,1119
20250401,143200,238323678,1991,1992,1992,1991,882
20250401,143100,236567429,1992,1992,1992,1992,0
20250401,143000,236567429,1992,1992,1992,1992,1
20250401,142900,236565437,1992,1992,1992,1992,20
20250401,142800,236525597,1993,1993,1993,1993,614
20250401,142700,235301895,1993,1993,1993,1993,0
20250401,142600,235301895,1993,1993,1993,1993,320
20250401,142500,234664135,1994,1994,1994,1994,0
20250401,142400,234664135,1994,1993,1994,1993,103
20250401,142300,234458853,1993,1994,1994,1993,626
20250401,142200,233210735,1995,1995,1995,1995,9
20250401,142100,233192780,1995,1995,1995,1995,0
20250401,142000,233192780,1995,1995,1995,1995,0
20250401,141900,233192780,1995,1995,1995,1995,279
20250401,141800,232636175,1995,1995,1995,1995,275
20250401,141700,232087550,1995,1995,1995,1995,0
20250401,141600,232087550,1995,1995,1995,1995,0
20250401,141500,232087550,1995,1995,1995,1995,0
20250401,141400,232087550,1995,1995,1995,1995,250
20250401,141300,231588800,1995,1995,1995,1995,0
20250401,141200,231588800,1995,1995,1995,1995,0
20250401,141100,231588800,1995,1996,1996,1995,2460
20250401,141000,226680854,1999,1999,1999,1999,0
20250401,140900,226680854,1999,1997,1999,1997,761
20250401,140800,225160685,1998,1999,1999,1998,515
20250401,140700,224131700,2000,2000,2000,1997,1321
20250401,140600,221492023,2010,2010,2010,2010,1
20250401,140500,221490013,2010,2010,2010,2010,0
20250401,140400,221490013,2010,2010,2010,2010,0
20250401,140300,221490013,2010,2010,2010,2010,0
20250401,140200,221490013,2010,2005,2010,2005,171
20250401,140100,221146658,2005,2005,2005,2005,0
20250401,140000,221146658,2005,2005,2005,2005,0
20250401,135900,221146658,2005,2005,2005,2005,69
20250401,135800,221008313,2005,2005,2005,2005,0
20250401,135700,221008313,2005,2005,2005,2005,17
20250401,135600,220974228,2005,2005,2005,2005,0
20250401,135500,220974228,2005,2005,2005,2005,3
20250401,135400,220968213,2000,2000,2000,2000,100
20250401,135300,220768213,2005,2005,2005,2005,135
20250401,135200,220497538,2005,2005,2005,2005,1
20250401,135100,220495533,2000,2000,2000,2000,15
20250401,135000,220465533,2005,2005,2005,2005,0
20250401,134900,220465533,2005,2005,2005,2005,0
20250401,134800,220465533,2005,2005,2005,2005,481
20250401,134700,219501128,2000,2000,2000,2000,0
20250401,134600,219501128,2000,2000,2000,2000,0
20250401,134500,219501128,2000,1998,2000,1998,3915
20250401,134400,211677960,1999,1999,1999,1999,0
20250401,134300,211677960,1999,1999,1999,1999,1317
20250401,134200,209045277,2000,1997,2000,1996,865
20250401,134100,207318233,2000,2000,2000,2000,0
20250401,134000,207318233,2000,2005,2005,2000,27
20250401,133900,207264108,2005,2005,2005,2005,0
20250401,133800,207264108,2005,2005,2005,2005,0
20250401,133700,207264108,2005,2005,2005,2005,0
20250401,133600,207264108,2005,2005,2005,2005,0
20250401,133500,207264108,2005,2005,2005,2005,10
20250401,133400,207244058,2005,2005,2005,2005,0
20250401,133300,207244058,2005,2005,2005,2005,0
20250401,133200,207244058,2005,2005,2005,2005,0
20250401,133100,207244058,2005,2005,2005,2005,0
20250401,133000,207244058,2005,2005,2005,2005,0
20250401,132900,207244058,2005,2005,2005,2005,84
20250401,132800,207075638,2005,2005,2005,2005,0
20250401,132700,207075638,2005,2005,2005,2005,10
20250401,132600,207055588,1995,1995,1995,1995,0
20250401,132500,207055588,1995,1995,1995,1995,20
20250401,132400,207015688,2005,2005,2005,2005,0
20250401,132300,207015688,2005,2005,2005,2005,0
20250401,132200,207015688,2005,2005,2005,2005,0
20250401,132100,207015688,2005,2000,2005,2000,960
20250401,132000,205095488,2000,2000,2000,2000,636
20250401,131900,203823488,2000,2000,2000,2000,0
20250401,131800,203823488,2000,2000,2000,2000,0
20250401,131700,203823488,2000,2000,2000,2000,0
20250401,131600,203823488,2000,2000,2000,2000,0
20250401,131500,203823488,2000,2000,2000,2000,0
20250401,131400,203823488,2000,2000,2000,2000,0
20250401,131300,203823488,2000,2000,2000,2000,0
20250401,131200,203823488,2000,2000,2000,2000,0
20250401,131100,203823488,2000,2000,2000,2000,0
20250401,131000,203823488,2000,2000,2000,2000,0
20250401,130900,203823488,2000,1995,2000,1995,245
20250401,130800,203333548,1995,1995,1995,1995,0
20250401,130700,203333548,1995,1995,1995,1995,22
20250401,130600,203289658,1995,1995,1995,1995,0
20250401,130500,203289658,1995,1995,1995,1994,1504
20250401,130400,200289685,1995,1995,1995,1995,38
20250401,130300,200213875,1995,1995,1995,1995,251
20250401,130200,199713130,1995,1996,1996,1995,18
20250401,130100,199677219,2000,2000,2000,2000,0
20250401,130000,199677219,2000,2000,2000,2000,141
20250401,125900,199395219,2005,2005,2005,2005,2
20250401,125800,199391209,2005,2005,2005,2005,2
20250401,125700,199387199,2005,2005,2005,2005,0
20250401,125600,199387199,2005,2005,2005,2005,2
20250401,125500,199383189,2000,2000,2000,2000,0
20250401,125400,199383189,2000,2005,2005,2000,161
20250401,125300,199060514,2005,2005,2005,2005,6
20250401,125200,199048484,2010,2010,2010,2010,1
20250401,125100,199046474,2010,2010,2010,2010,0
20250401,125000,199046474,2010,2010,2010,2010,1
20250401,124900,199044464,2005,2005,2005,2005,0
20250401,124800,199044464,2005,2005,2005,2005,16
20250401,124700,199012384,2010,2010,2010,2010,1
20250401,124600,199010374,2005,2005,2005,2005,20
20250401,124500,198970274,2005,2010,2010,2005,11
20250401,124400,198948214,2005,2005,2005,2005,1
20250401,124300,198946209,2010,2010,2010,2010,1
20250401,124200,198944199,2010,2010,2010,2010,124
20250401,124100,198694959,2015,2025,2025,2010,399
20250401,124000,197891124,2030,2005,2030,2005,4856
20250401,123900,188092434,2000,2000,2000,2000,0
20250401,123800,188092434,2000,2000,2000,2000,4
20250401,123700,188084434,1998,1998,1998,1998,0
20250401,123600,188084434,1998,1998,1998,1998,0
20250401,123500,188084434,1998,1998,1998,1998,0
20250401,123400,188084434,1998,1997,1998,1997,472
20250401,123300,187141428,1991,1991,1991,1991,0
20250401,123200,187141428,1991,1991,1991,1991,0
20250401,123100,187141428,1991,1991,1991,1991,0
20250401,123000,187141428,1991,1992,1992,1991,2000
20250401,122900,183159240,1992,1993,1993,1992,149
20250401,122800,182862431,1993,1993,1993,1993,0
20250401,122700,182862431,1993,1993,1993,1993,1
20250401,122600,182860438,1993,1993,1993,1993,1
20250401,122500,182858445,2005,2005,2005,2005,40
20250401,122400,182778245,2005,2000,2005,1999,71
20250401,122300,182636096,2005,2005,2005,2005,1
20250401,122200,182634091,2000,2000,2000,2000,0
20250401,122100,182634091,2000,2000,2000,2000,0
20250401,122000,182634091,2000,2000,2000,2000,22
20250401,121900,182590091,2000,2000,2000,2000,0
20250401,121800,182590091,2000,2000,2000,2000,0
20250401,121700,182590091,2000,2000,2000,2000,50
20250401,121600,182490091,1991,1991,1991,1991,50
20250401,121500,182390541,1991,1994,1994,1991,250
20250401,121400,181892384,1995,1996,1996,1995,2025
20250401,121300,177852508,1995,2005,2005,1995,3198
20250401,121200,171468987,2010,2010,2010,2010,0
20250401,121100,171468987,2010,2010,2010,2010,1
20250401,121000,171466977,2010,2010,2010,2010,0
20250401,120900,171466977,2010,2010,2010,2010,200
20250401,120800,171064977,2010,2005,2010,2005,6
20250401,120700,171052922,2005,2005,2005,2005,51
20250401,120600,170950667,2005,2005,2005,2005,1
20250401,120500,170948662,2005,2005,2005,2005,48
20250401,120400,170852422,2005,2005,2005,2005,4
20250401,120300,170844402,2010,2010,2010,2010,100
20250401,120200,170643402,2010,2010,2010,2010,0
20250401,120100,170643402,2010,2010,2010,2010,10
20250401,120000,170623302,2010,2010,2010,2010,0
20250401,115900,170623302,2010,2010,2010,2010,0
20250401,115800,170623302,2010,2010,2010,2010,0
20250401,115700,170623302,2010,2005,2010,2005,2834
20250401,115600,164935612,2000,2000,2000,2000,38
20250401,115500,164859612,2000,2000,2000,2000,0
20250401,115400,164859612,2000,2000,2000,2000,100
20250401,115300,164659612,1995,1995,1995,1995,0
20250401,115200,164659612,1995,1995,1995,1995,0
20250401,115100,164659612,1995,1995,1995,1995,3
20250401,115000,164653627,2000,2000,2000,2000,0
20250401,114900,164653627,2000,1999,2000,1997,79
20250401,114800,164495741,1998,1998,1998,1998,0
20250401,114700,164495741,1998,1998,1998,1998,1
20250401,114600,164493743,2000,2000,2000,2000,250
20250401,114500,163993743,2000,2000,2000,2000,350
20250401,114400,163293743,2000,2000,2000,2000,0
20250401,114300,163293743,2000,2000,2000,2000,300
20250401,114200,162693743,2000,2000,2000,2000,0
20250401,114100,162693743,2000,2000,2000,2000,0
20250401,114000,162693743,2000,2000,2000,2000,25
20250401,113900,162643743,2000,2000,2000,2000,1
20250401,113800,162641743,1993,1993,1993,1993,0
20250401,113700,162641743,1993,1993,1993,1993,0
20250401,113600,162641743,1993,1993,1993,1993,0
20250401,113500,162641743,1993,1994,1994,1993,200
20250401,113400,162243142,1994,1994,1994,1994,2000
20250401,113300,158255142,1995,1996,1996,1995,1300
20250401,113200,155661509,2000,2000,2000,2000,0
20250401,113100,155661509,2000,2000,2000,2000,0
20250401,113000,155661509,2000,2000,2000,2000,0
20250401,112900,155661509,2000,2000,2000,2000,87
20250401,112800,155487509,2000,1999,2000,1999,297
20250401,112700,154893526,1999,1999,1999,1999,330
20250401,112600,154233856,1983,1983,1983,1983,0
20250401,112500,154233856,1983,1983,1983,1983,0
20250401,112400,154233856,1983,1987,1987,1983,370
20250401,112300,153499986,2000,2005,2005,2000,401
20250401,112200,152697981,2005,2000,2005,2000,5
20250401,112100,152687961,2000,2005,2005,2000,1300
20250401,112000,150083961,2010,2010,2010,2010,101
20250401,111900,149880951,2010,2010,2010,2010,0
20250401,111800,149880951,2010,2010,2010,2010,8
20250401,111700,149864871,2005,1998,2005,1998,5523
20250401,111600,138822314,1998,1992,1998,1992,5400
20250401,111500,128051967,1992,1992,1992,1992,1
20250401,111400,128049975,1984,1984,1984,1984,1410
20250401,111300,125252535,1984,1984,1984,1984,230
20250401,111200,124796215,1988,1988,1988,1988,0
20250401,111100,124796215,1988,1988,1988,1988,22
20250401,111000,124752479,1988,1988,1988,1988,0
20250401,110900,124752479,1988,1988,1988,1988,949
20250401,110800,122865867,1988,1988,1988,1988,2
20250401,110700,122861891,1982,1982,1982,1982,0
20250401,110600,122861891,1982,1983,1983,1982,50
20250401,110500,122762788,1993,1993,1993,1993,1
20250401,110400,122760795,1993,1993,1993,1993,0
20250401,110300,122760795,1993,1993,1993,1993,100
20250401,110200,122561495,1994,1994,1994,1994,0
20250401,110100,122561495,1994,1994,1994,1994,0
20250401,110000,122561495,1994,1994,1994,1994,0
20250401,105900,122561495,1994,1986,1994,1986,2068
20250401,105800,118454089,1986,1986,1986,1986,0
20250401,105700,118454089,1986,1986,1986,1982,481
20250401,105600,117499126,1985,1985,1985,1985,0
20250401,105500,117499126,1985,1981,1985,1981,286
20250401,105400,116931828,1980,1980,1980,1980,2050
20250401,105300,112872828,1980,1980,1980,1980,0
20250401,105200,112872828,1980,1980,1980,1980,18
20250401,105100,112837188,1977,1980,1980,1968,109
20250401,105000,112621769,1978,1978,1978,1978,0
20250401,104900,112621769,1978,1978,1978,1978,0
20250401,104800,112621769,1978,1978,1978,1978,0
20250401,104700,112621769,1978,1978,1978,1978,2
20250401,104600,112617813,1968,1968,1968,1968,0
20250401,104500,112617813,1968,1968,1968,1968,0
20250401,104400,112617813,1968,1968,1968,1968,0
20250401,104300,112617813,1968,1975,1975,1968,825
20250401,104200,110990935,1975,1975,1975,1975,0
20250401,104100,110990935,1975,1975,1975,1975,1089
20250401,104000,108840160,1974,1974,1974,1974,0
20250401,103900,108840160,1974,1974,1974,1974,44
20250401,103800,108753304,1975,1975,1975,1975,6
20250401,103700,108741454,1979,1979,1979,1979,0
20250401,103600,108741454,1979,1982,1982,1976,1916
20250401,103500,104947779,1980,1980,1980,1980,0
20250401,103400,104947779,1980,1980,1980,1980,0
20250401,103300,104947779,1980,1980,1980,1980,0
20250401,103200,104947779,1980,1980,1980,1980,0
20250401,103100,104947779,1980,1980,1980,1980,10
20250401,103000,104927979,1980,1981,1981,1980,71
20250401,102900,104787398,1980,1980,1980,1980,1
20250401,102800,104785418,1980,1981,1981,1980,51
20250401,102700,104684427,1985,1985,1985,1985,254
20250401,102600,104180237,1981,1981,1981,1981,14
20250401,102500,104152503,1981,1981,1981,1981,11
20250401,102400,104130712,1981,1981,1981,1981,25
20250401,102300,104081187,1980,1984,1984,1980,6851
20250401,102200,90516087,1980,1980,1980,1980,0
20250401,102100,90516087,1980,1980,1980,1980,0
20250401,102000,90516087,1980,1985,1985,1980,4007
20250401,101900,82582191,1985,1979,1985,1979,1542
20250401,101800,79528022,1979,1979,1979,1979,600
20250401,101700,78340622,1972,1974,1974,1971,106
20250401,101600,78131605,1979,1979,1979,1979,100
20250401,101500,77933705,1982,1982,1982,1982,0
20250401,101400,77933705,1982,1982,1982,1982,0
20250401,101300,77933705,1982,1982,1982,1982,0
20250401,101200,77933705,1982,1982,1982,1982,5
20250401,101100,77923795,1970,1969,1970,1969,432
20250401,101000,77072789,1960,1960,1960,1960,0
20250401,100900,77072789,1960,1960,1960,1960,0
20250401,100800,77072789,1960,1960,1960,1960,0
20250401,100700,77072789,1960,1961,1961,1960,3000
20250401,100600,71192788,1960,1957,1960,1957,853
20250401,100500,69521535,1956,1956,1956,1956,0
20250401,100400,69521535,1956,1956,1956,1956,0
20250401,100300,69521535,1956,1957,1957,1956,5
20250401,100200,69511752,1956,1956,1956,1956,0
20250401,100100,69511752,1956,1956,1956,1956,104
20250401,100000,69308328,1955,1955,1955,1955,1
20250401,095900,69306373,1955,1955,1955,1955,0
20250401,095800,69306373,1955,1956,1956,1955,1001
20250401,095700,67348418,1955,1955,1955,1955,0
20250401,095600,67348418,1955,1955,1955,1955,0
20250401,095500,67348418,1955,1955,1955,1955,2
20250401,095400,67344508,1955,1955,1955,1955,0
20250401,095300,67344508,1955,1954,1955,1954,82
20250401,095200,67184279,1954,1956,1956,1954,2294
20250401,095100,62701436,1958,1958,1958,1958,0
20250401,095000,62701436,1958,1959,1959,1958,90
20250401,094900,62525202,1959,1960,1960,1959,14
20250401,094800,62497766,1960,1959,1960,1959,3
20250401,094700,62491888,1960,1960,1960,1960,0
20250401,094600,62491888,1960,1960,1960,1960,2
20250401,094500,62487968,1960,1960,1960,1960,18
20250401,094400,62452688,1960,1960,1960,1960,254
20250401,094300,61954848,1961,1961,1961,1960,175
20250401,094200,61611679,1962,1966,1966,1962,267
20250401,094100,61087001,1966,1964,1966,1964,100
20250401,094000,60890405,1966,1966,1966,1966,8
20250401,093900,60874677,1966,1966,1966,1966,2
20250401,093800,60870745,1966,1966,1966,1966,1
20250401,093700,60868779,1966,1966,1966,1966,1
20250401,093600,60866813,1966,1965,1966,1960,400
20250401,093500,60081456,1966,1968,1968,1966,32
20250401,093400,60018514,1969,1969,1969,1969,0
20250401,093300,60018514,1969,1969,1969,1969,0
20250401,093200,60018514,1969,1974,1974,1969,1735
20250401,093100,56599763,1974,1974,1974,1974,0
20250401,093000,56599763,1974,1975,1975,1974,60
20250401,092900,56481303,1976,1977,1977,1976,12
20250401,092800,56457589,1978,1979,1979,1977,9
20250401,092700,56439788,1978,1979,1985,1978,1065
20250401,092600,54326132,1980,1982,1982,1977,263
20250401,092500,53806130,1982,1983,1983,1981,10
20250401,092400,53786312,1982,1982,1989,1981,13
20250401,092300,53760520,1977,1980,1989,1977,19
20250401,092200,53722923,1981,1981,1994,1981,138
20250401,092100,53449113,1988,1980,1988,1979,319
20250401,092000,52817417,1980,1988,1988,1980,93
20250401,091900,52632791,1989,1988,1989,1988,283
20250401,091800,52069991,1988,1988,1988,1988,0
20250401,091700,52069991,1988,1987,1988,1987,2
20250401,091600,52066016,1984,1984,1984,1984,0
20250401,091500,52066016,1984,1984,1984,1984,10
20250401,091400,52046176,1984,1988,1988,1984,7
20250401,091300,52032268,1983,1983,1985,1983,824
20250401,091200,50397966,1982,1970,1982,1970,1108
20250401,091100,48201982,1969,1983,1988,1969,1948
20250401,091000,44361408,1988,1989,1989,1985,81
20250401,090900,44200461,1980,1984,1990,1975,3212
20250401,090800,37846504,1990,1990,1990,1983,474
20250401,090700,36903391,2005,1975,2005,1974,8225
20250401,090600,20554946,1975,1972,1983,1972,434
20250401,090500,19696633,1963,1955,1963,1954,3767
20250401,090400,12310218,1955,1955,1955,1955,0
20250401,090300,12310218,1955,1955,1955,1955,160
20250401,090200,11997418,1945,1945,1955,1945,978
20250401,090100,10095142,1951,1959,1959,1951,29
20250401,090000,10038447,1959,1945,1959,1944,5155
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190600 278083318 1992 1992 1992 1992 2752
3 20250401 190500 278083318 1992 1992 1992 1992 0
4 20250401 190400 278083318 1992 1992 1992 1992 0
5 20250401 190300 278083318 1992 1992 1992 1992 0
6 20250401 190200 278083318 1992 1992 1992 1992 0
7 20250401 190100 278083318 1992 1992 1992 1992 0
8 20250401 190000 278083318 1992 1992 1992 1992 0
9 20250401 185900 278083318 1992 1992 1992 1992 0
10 20250401 185800 278083318 1992 1992 1992 1992 0
11 20250401 185700 278083318 1992 1992 1992 1992 0
12 20250401 185600 278083318 1992 1992 1992 1992 0
13 20250401 185500 278083318 1992 1992 1992 1992 0
14 20250401 185400 278083318 1992 1992 1992 1992 0
15 20250401 185300 278083318 1992 1992 1992 1992 0
16 20250401 185200 278083318 1992 1992 1992 1992 0
17 20250401 185100 278083318 1992 1992 1992 1992 0
18 20250401 185000 278083318 1992 1992 1992 1992 0
19 20250401 184900 278083318 1992 1992 1992 1992 0
20 20250401 184800 278083318 1992 1992 1992 1992 0
21 20250401 184700 278083318 1992 1992 1992 1992 0
22 20250401 184600 278083318 1992 1992 1992 1992 0
23 20250401 184500 278083318 1992 1992 1992 1992 0
24 20250401 184400 278083318 1992 1992 1992 1992 0
25 20250401 184300 278083318 1992 1992 1992 1992 0
26 20250401 184200 278083318 1992 1992 1992 1992 0
27 20250401 184100 278083318 1992 1992 1992 1992 0
28 20250401 184000 278083318 1992 1992 1992 1992 0
29 20250401 183900 278083318 1992 1992 1992 1992 0
30 20250401 183800 278083318 1992 1992 1992 1992 0
31 20250401 183700 278083318 1992 1992 1992 1992 0
32 20250401 183600 278083318 1992 1992 1992 1992 2752
33 20250401 183500 278083318 1992 1992 1992 1992 0
34 20250401 183400 278083318 1992 1992 1992 1992 0
35 20250401 183300 278083318 1992 1992 1992 1992 0
36 20250401 183200 278083318 1992 1992 1992 1992 0
37 20250401 183100 278083318 1992 1992 1992 1992 0
38 20250401 183000 278083318 1992 1992 1992 1992 0
39 20250401 182900 278083318 1992 1992 1992 1992 0
40 20250401 182800 278083318 1992 1992 1992 1992 0
41 20250401 182700 278083318 1992 1992 1992 1992 0
42 20250401 182600 278083318 1992 1992 1992 1992 0
43 20250401 182500 278083318 1992 1992 1992 1992 0
44 20250401 182400 278083318 1992 1992 1992 1992 0
45 20250401 182300 278083318 1992 1992 1992 1992 0
46 20250401 182200 278083318 1992 1992 1992 1992 0
47 20250401 182100 278083318 1992 1992 1992 1992 0
48 20250401 182000 278083318 1992 1992 1992 1992 0
49 20250401 181900 278083318 1992 1992 1992 1992 0
50 20250401 181800 278083318 1992 1992 1992 1992 0
51 20250401 181700 278083318 1992 1992 1992 1992 0
52 20250401 181600 278083318 1992 1992 1992 1992 0
53 20250401 181500 278083318 1992 1992 1992 1992 0
54 20250401 181400 278083318 1992 1992 1992 1992 0
55 20250401 181300 278083318 1992 1992 1992 1992 0
56 20250401 181200 278083318 1992 1992 1992 1992 0
57 20250401 181100 278083318 1992 1992 1992 1992 0
58 20250401 181000 278083318 1992 1992 1992 1992 0
59 20250401 180900 278083318 1992 1992 1992 1992 0
60 20250401 180800 278083318 1992 1992 1992 1992 0
61 20250401 180700 278083318 1992 1992 1992 1992 0
62 20250401 180600 278083318 1992 1992 1992 1992 2752
63 20250401 180500 278083318 1992 1992 1992 1992 0
64 20250401 180400 278083318 1992 1992 1992 1992 0
65 20250401 180300 278083318 1992 1992 1992 1992 0
66 20250401 180200 278083318 1992 1992 1992 1992 0
67 20250401 180100 278083318 1992 1992 1992 1992 0
68 20250401 180000 278083318 1992 1992 1992 1992 0
69 20250401 175900 278083318 1992 1992 1992 1992 0
70 20250401 175800 278083318 1992 1992 1992 1992 0
71 20250401 175700 278083318 1992 1992 1992 1992 0
72 20250401 175600 278083318 1992 1992 1992 1992 0
73 20250401 175500 278083318 1992 1992 1992 1992 0
74 20250401 175400 278083318 1992 1992 1992 1992 0
75 20250401 175300 278083318 1992 1992 1992 1992 0
76 20250401 175200 278083318 1992 1992 1992 1992 0
77 20250401 175100 278083318 1992 1992 1992 1992 0
78 20250401 175000 278083318 1992 1992 1992 1992 0
79 20250401 174900 278083318 1992 1992 1992 1992 0
80 20250401 174800 278083318 1992 1992 1992 1992 0
81 20250401 174700 278083318 1992 1992 1992 1992 0
82 20250401 174600 278083318 1992 1992 1992 1992 0
83 20250401 174500 278083318 1992 1992 1992 1992 0
84 20250401 174400 278083318 1992 1992 1992 1992 0
85 20250401 174300 278083318 1992 1992 1992 1992 0
86 20250401 174200 278083318 1992 1992 1992 1992 0
87 20250401 174100 278083318 1992 1992 1992 1992 0
88 20250401 174000 278083318 1992 1992 1992 1992 0
89 20250401 173900 278083318 1992 1992 1992 1992 0
90 20250401 173800 278083318 1992 1992 1992 1992 0
91 20250401 173700 278083318 1992 1992 1992 1992 0
92 20250401 173600 278083318 1992 1992 1992 1992 2752
93 20250401 173500 278083318 1992 1992 1992 1992 0
94 20250401 173400 278083318 1992 1992 1992 1992 0
95 20250401 173300 278083318 1992 1992 1992 1992 0
96 20250401 173200 278083318 1992 1992 1992 1992 0
97 20250401 173100 278083318 1992 1992 1992 1992 0
98 20250401 173000 278083318 1992 1992 1992 1992 0
99 20250401 172900 278083318 1992 1992 1992 1992 0
100 20250401 172800 278083318 1992 1992 1992 1992 0
101 20250401 172700 278083318 1992 1992 1992 1992 0
102 20250401 172600 278083318 1992 1992 1992 1992 0
103 20250401 172500 278083318 1992 1992 1992 1992 0
104 20250401 172400 278083318 1992 1992 1992 1992 0
105 20250401 172300 278083318 1992 1992 1992 1992 0
106 20250401 172200 278083318 1992 1992 1992 1992 0
107 20250401 172100 278083318 1992 1992 1992 1992 0
108 20250401 172000 278083318 1992 1992 1992 1992 0
109 20250401 171900 278083318 1992 1992 1992 1992 0
110 20250401 171800 278083318 1992 1992 1992 1992 0
111 20250401 171700 278083318 1992 1992 1992 1992 0
112 20250401 171600 278083318 1992 1992 1992 1992 0
113 20250401 171500 278083318 1992 1992 1992 1992 0
114 20250401 171400 278083318 1992 1992 1992 1992 0
115 20250401 171300 278083318 1992 1992 1992 1992 0
116 20250401 171200 278083318 1992 1992 1992 1992 0
117 20250401 171100 278083318 1992 1992 1992 1992 0
118 20250401 171000 278083318 1992 1992 1992 1992 0
119 20250401 170900 278083318 1992 1992 1992 1992 0
120 20250401 170800 278083318 1992 1992 1992 1992 0
121 20250401 170700 278083318 1992 1992 1992 1992 0
122 20250401 170600 278083318 1992 1992 1992 1992 2752
123 20250401 170500 278083318 1992 1992 1992 1992 0
124 20250401 170400 278083318 1992 1992 1992 1992 0
125 20250401 170300 278083318 1992 1992 1992 1992 0
126 20250401 170200 278083318 1992 1992 1992 1992 0
127 20250401 170100 278083318 1992 1992 1992 1992 0
128 20250401 170000 278083318 1992 1992 1992 1992 0
129 20250401 165900 278083318 1992 1992 1992 1992 0
130 20250401 165800 278083318 1992 1992 1992 1992 0
131 20250401 165700 278083318 1992 1992 1992 1992 0
132 20250401 165600 278083318 1992 1992 1992 1992 0
133 20250401 165500 278083318 1992 1992 1992 1992 0
134 20250401 165400 278083318 1992 1992 1992 1992 0
135 20250401 165300 278083318 1992 1992 1992 1992 0
136 20250401 165200 278083318 1992 1992 1992 1992 0
137 20250401 165100 278083318 1992 1992 1992 1992 0
138 20250401 165000 278083318 1992 1992 1992 1992 0
139 20250401 164900 278083318 1992 1992 1992 1992 0
140 20250401 164800 278083318 1992 1992 1992 1992 0
141 20250401 164700 278083318 1992 1992 1992 1992 0
142 20250401 164600 278083318 1992 1992 1992 1992 0
143 20250401 164500 278083318 1992 1992 1992 1992 0
144 20250401 164400 278083318 1992 1992 1992 1992 0
145 20250401 164300 278083318 1992 1992 1992 1992 0
146 20250401 164200 278083318 1992 1992 1992 1992 0
147 20250401 164100 278083318 1992 1992 1992 1992 0
148 20250401 164000 278083318 1992 1992 1992 1992 0
149 20250401 163900 278083318 1992 1992 1992 1992 0
150 20250401 163800 278083318 1992 1992 1992 1992 0
151 20250401 163700 278083318 1992 1992 1992 1992 0
152 20250401 163600 278083318 1992 1992 1992 1992 2752
153 20250401 163500 278083318 1992 1992 1992 1992 0
154 20250401 163400 278083318 1992 1992 1992 1992 0
155 20250401 163300 278083318 1992 1992 1992 1992 0
156 20250401 163200 278083318 1992 1992 1992 1992 0
157 20250401 163100 278083318 1992 1992 1992 1992 0
158 20250401 163000 278083318 1992 1992 1992 1992 0
159 20250401 162900 278083318 1992 1992 1992 1992 0
160 20250401 162800 278083318 1992 1992 1992 1992 0
161 20250401 162700 278083318 1992 1992 1992 1992 0
162 20250401 162600 278083318 1992 1992 1992 1992 0
163 20250401 162500 278083318 1992 1992 1992 1992 0
164 20250401 162400 278083318 1992 1992 1992 1992 0
165 20250401 162300 278083318 1992 1992 1992 1992 0
166 20250401 162200 278083318 1992 1992 1992 1992 0
167 20250401 162100 278083318 1992 1992 1992 1992 0
168 20250401 162000 278083318 1992 1992 1992 1992 0
169 20250401 161900 278083318 1992 1992 1992 1992 0
170 20250401 161800 278083318 1992 1992 1992 1992 0
171 20250401 161700 278083318 1992 1992 1992 1992 0
172 20250401 161600 278083318 1992 1992 1992 1992 0
173 20250401 161500 278083318 1992 1992 1992 1992 0
174 20250401 161400 278083318 1992 1992 1992 1992 0
175 20250401 161300 278083318 1992 1992 1992 1992 0
176 20250401 161200 278083318 1992 1992 1992 1992 0
177 20250401 161100 278083318 1992 1992 1992 1992 0
178 20250401 161000 278083318 1992 1992 1992 1992 0
179 20250401 160900 278083318 1992 1992 1992 1992 0
180 20250401 160800 278083318 1992 1992 1992 1992 0
181 20250401 160700 278083318 1992 1992 1992 1992 0
182 20250401 160600 278083318 1992 1992 1992 1992 2752
183 20250401 160500 278083318 1992 1992 1992 1992 0
184 20250401 160400 278083318 1992 1992 1992 1992 0
185 20250401 160300 278083318 1992 1992 1992 1992 0
186 20250401 160200 278083318 1992 1992 1992 1992 0
187 20250401 160100 278083318 1992 1992 1992 1992 0
188 20250401 160000 278083318 1992 1992 1992 1992 0
189 20250401 155900 278083318 1992 1992 1992 1992 0
190 20250401 155800 278083318 1992 1992 1992 1992 0
191 20250401 155700 278083318 1992 1992 1992 1992 0
192 20250401 155600 278083318 1992 1992 1992 1992 0
193 20250401 155500 278083318 1992 1992 1992 1992 0
194 20250401 155400 278083318 1992 1992 1992 1992 0
195 20250401 155300 278083318 1992 1992 1992 1992 0
196 20250401 155200 278083318 1992 1992 1992 1992 0
197 20250401 155100 278083318 1992 1992 1992 1992 0
198 20250401 155000 278083318 1992 1992 1992 1992 0
199 20250401 154900 278083318 1992 1992 1992 1992 0
200 20250401 154800 278083318 1992 1992 1992 1992 0
201 20250401 154700 278083318 1992 1992 1992 1992 0
202 20250401 154600 278083318 1992 1992 1992 1992 0
203 20250401 154500 278083318 1992 1992 1992 1992 0
204 20250401 154400 278083318 1992 1992 1992 1992 0
205 20250401 154300 278083318 1992 1992 1992 1992 0
206 20250401 154200 278083318 1992 1992 1992 1992 0
207 20250401 154100 278083318 1992 1992 1992 1992 0
208 20250401 154000 278083318 1992 1992 1992 1992 0
209 20250401 153900 278083318 1992 1992 1992 1992 0
210 20250401 153800 278083318 1992 1992 1992 1992 0
211 20250401 153700 278083318 1992 1992 1992 1992 0
212 20250401 153600 278083318 1992 1992 1992 1992 2752
213 20250401 153500 278083318 1992 1992 1992 1992 0
214 20250401 153400 278083318 1992 1992 1992 1992 0
215 20250401 153300 278083318 1992 1992 1992 1992 0
216 20250401 153200 278083318 1992 1992 1992 1992 0
217 20250401 153100 278083318 1992 1992 1992 1992 0
218 20250401 153000 278083318 1992 1992 1992 1992 2752
219 20250401 152900 272601334 1989 1989 1989 1989 0
220 20250401 152800 272601334 1989 1989 1989 1989 0
221 20250401 152700 272601334 1989 1989 1989 1989 0
222 20250401 152600 272601334 1989 1989 1989 1989 0
223 20250401 152500 272601334 1989 1989 1989 1989 0
224 20250401 152400 272601334 1989 1989 1989 1989 0
225 20250401 152300 272601334 1989 1989 1989 1989 0
226 20250401 152200 272601334 1989 1989 1989 1989 0
227 20250401 152100 272601334 1989 1989 1989 1989 0
228 20250401 152000 272601334 1989 1989 1989 1989 0
229 20250401 151900 272601334 1989 1985 1989 1985 2788
230 20250401 151800 267065904 1985 1985 1985 1985 90
231 20250401 151700 266887254 1990 1990 1990 1990 0
232 20250401 151600 266887254 1990 1990 1990 1990 101
233 20250401 151500 266686264 1984 1985 1985 1984 78
234 20250401 151400 266531506 1990 1990 1990 1990 0
235 20250401 151300 266531506 1990 1985 1990 1985 3531
236 20250401 151200 259520001 1985 1985 1985 1985 0
237 20250401 151100 259520001 1985 1985 1985 1985 0
238 20250401 151000 259520001 1985 1985 1985 1985 0
239 20250401 150900 259520001 1985 1985 1985 1985 0
240 20250401 150800 259520001 1985 1985 1985 1985 0
241 20250401 150700 259520001 1985 1990 1990 1985 1154
242 20250401 150600 257227436 1991 1991 1991 1991 78
243 20250401 150500 257072138 1990 1990 1990 1990 0
244 20250401 150400 257072138 1990 1990 1990 1990 0
245 20250401 150300 257072138 1990 1990 1990 1990 0
246 20250401 150200 257072138 1990 1990 1990 1990 0
247 20250401 150100 257072138 1990 1990 1990 1990 100
248 20250401 150000 256873138 1985 1986 1986 1985 800
249 20250401 145900 255284838 1984 1984 1984 1984 0
250 20250401 145800 255284838 1984 1984 1984 1984 0
251 20250401 145700 255284838 1984 1984 1984 1984 0
252 20250401 145600 255284838 1984 1984 1984 1984 0
253 20250401 145500 255284838 1984 1985 1985 1984 1000
254 20250401 145400 253300360 1985 1985 1985 1985 0
255 20250401 145300 253300360 1985 1993 1993 1985 1127
256 20250401 145200 251060057 1995 1995 1995 1995 647
257 20250401 145100 249769292 1995 1995 1995 1995 0
258 20250401 145000 249769292 1995 1995 1995 1995 50
259 20250401 144900 249669542 1995 1995 1995 1995 0
260 20250401 144800 249669542 1995 1994 1995 1994 685
261 20250401 144700 248303079 1993 1993 1993 1993 0
262 20250401 144600 248303079 1993 1993 1993 1993 0
263 20250401 144500 248303079 1993 1993 1993 1993 0
264 20250401 144400 248303079 1993 1993 1993 1993 0
265 20250401 144300 248303079 1993 1993 1993 1993 1123
266 20250401 144200 246064940 1993 1990 1993 1990 2104
267 20250401 144100 241877087 1990 1990 1990 1990 271
268 20250401 144000 241337797 1990 1990 1990 1990 0
269 20250401 143900 241337797 1990 1990 1990 1990 129
270 20250401 143800 241081087 1992 1992 1992 1992 63
271 20250401 143700 240955591 1992 1992 1992 1992 2
272 20250401 143600 240951607 1990 1990 1990 1990 0
273 20250401 143500 240951607 1990 1990 1990 1990 191
274 20250401 143400 240571517 1991 1991 1991 1991 10
275 20250401 143300 240551607 1991 1991 1991 1991 1119
276 20250401 143200 238323678 1991 1992 1992 1991 882
277 20250401 143100 236567429 1992 1992 1992 1992 0
278 20250401 143000 236567429 1992 1992 1992 1992 1
279 20250401 142900 236565437 1992 1992 1992 1992 20
280 20250401 142800 236525597 1993 1993 1993 1993 614
281 20250401 142700 235301895 1993 1993 1993 1993 0
282 20250401 142600 235301895 1993 1993 1993 1993 320
283 20250401 142500 234664135 1994 1994 1994 1994 0
284 20250401 142400 234664135 1994 1993 1994 1993 103
285 20250401 142300 234458853 1993 1994 1994 1993 626
286 20250401 142200 233210735 1995 1995 1995 1995 9
287 20250401 142100 233192780 1995 1995 1995 1995 0
288 20250401 142000 233192780 1995 1995 1995 1995 0
289 20250401 141900 233192780 1995 1995 1995 1995 279
290 20250401 141800 232636175 1995 1995 1995 1995 275
291 20250401 141700 232087550 1995 1995 1995 1995 0
292 20250401 141600 232087550 1995 1995 1995 1995 0
293 20250401 141500 232087550 1995 1995 1995 1995 0
294 20250401 141400 232087550 1995 1995 1995 1995 250
295 20250401 141300 231588800 1995 1995 1995 1995 0
296 20250401 141200 231588800 1995 1995 1995 1995 0
297 20250401 141100 231588800 1995 1996 1996 1995 2460
298 20250401 141000 226680854 1999 1999 1999 1999 0
299 20250401 140900 226680854 1999 1997 1999 1997 761
300 20250401 140800 225160685 1998 1999 1999 1998 515
301 20250401 140700 224131700 2000 2000 2000 1997 1321
302 20250401 140600 221492023 2010 2010 2010 2010 1
303 20250401 140500 221490013 2010 2010 2010 2010 0
304 20250401 140400 221490013 2010 2010 2010 2010 0
305 20250401 140300 221490013 2010 2010 2010 2010 0
306 20250401 140200 221490013 2010 2005 2010 2005 171
307 20250401 140100 221146658 2005 2005 2005 2005 0
308 20250401 140000 221146658 2005 2005 2005 2005 0
309 20250401 135900 221146658 2005 2005 2005 2005 69
310 20250401 135800 221008313 2005 2005 2005 2005 0
311 20250401 135700 221008313 2005 2005 2005 2005 17
312 20250401 135600 220974228 2005 2005 2005 2005 0
313 20250401 135500 220974228 2005 2005 2005 2005 3
314 20250401 135400 220968213 2000 2000 2000 2000 100
315 20250401 135300 220768213 2005 2005 2005 2005 135
316 20250401 135200 220497538 2005 2005 2005 2005 1
317 20250401 135100 220495533 2000 2000 2000 2000 15
318 20250401 135000 220465533 2005 2005 2005 2005 0
319 20250401 134900 220465533 2005 2005 2005 2005 0
320 20250401 134800 220465533 2005 2005 2005 2005 481
321 20250401 134700 219501128 2000 2000 2000 2000 0
322 20250401 134600 219501128 2000 2000 2000 2000 0
323 20250401 134500 219501128 2000 1998 2000 1998 3915
324 20250401 134400 211677960 1999 1999 1999 1999 0
325 20250401 134300 211677960 1999 1999 1999 1999 1317
326 20250401 134200 209045277 2000 1997 2000 1996 865
327 20250401 134100 207318233 2000 2000 2000 2000 0
328 20250401 134000 207318233 2000 2005 2005 2000 27
329 20250401 133900 207264108 2005 2005 2005 2005 0
330 20250401 133800 207264108 2005 2005 2005 2005 0
331 20250401 133700 207264108 2005 2005 2005 2005 0
332 20250401 133600 207264108 2005 2005 2005 2005 0
333 20250401 133500 207264108 2005 2005 2005 2005 10
334 20250401 133400 207244058 2005 2005 2005 2005 0
335 20250401 133300 207244058 2005 2005 2005 2005 0
336 20250401 133200 207244058 2005 2005 2005 2005 0
337 20250401 133100 207244058 2005 2005 2005 2005 0
338 20250401 133000 207244058 2005 2005 2005 2005 0
339 20250401 132900 207244058 2005 2005 2005 2005 84
340 20250401 132800 207075638 2005 2005 2005 2005 0
341 20250401 132700 207075638 2005 2005 2005 2005 10
342 20250401 132600 207055588 1995 1995 1995 1995 0
343 20250401 132500 207055588 1995 1995 1995 1995 20
344 20250401 132400 207015688 2005 2005 2005 2005 0
345 20250401 132300 207015688 2005 2005 2005 2005 0
346 20250401 132200 207015688 2005 2005 2005 2005 0
347 20250401 132100 207015688 2005 2000 2005 2000 960
348 20250401 132000 205095488 2000 2000 2000 2000 636
349 20250401 131900 203823488 2000 2000 2000 2000 0
350 20250401 131800 203823488 2000 2000 2000 2000 0
351 20250401 131700 203823488 2000 2000 2000 2000 0
352 20250401 131600 203823488 2000 2000 2000 2000 0
353 20250401 131500 203823488 2000 2000 2000 2000 0
354 20250401 131400 203823488 2000 2000 2000 2000 0
355 20250401 131300 203823488 2000 2000 2000 2000 0
356 20250401 131200 203823488 2000 2000 2000 2000 0
357 20250401 131100 203823488 2000 2000 2000 2000 0
358 20250401 131000 203823488 2000 2000 2000 2000 0
359 20250401 130900 203823488 2000 1995 2000 1995 245
360 20250401 130800 203333548 1995 1995 1995 1995 0
361 20250401 130700 203333548 1995 1995 1995 1995 22
362 20250401 130600 203289658 1995 1995 1995 1995 0
363 20250401 130500 203289658 1995 1995 1995 1994 1504
364 20250401 130400 200289685 1995 1995 1995 1995 38
365 20250401 130300 200213875 1995 1995 1995 1995 251
366 20250401 130200 199713130 1995 1996 1996 1995 18
367 20250401 130100 199677219 2000 2000 2000 2000 0
368 20250401 130000 199677219 2000 2000 2000 2000 141
369 20250401 125900 199395219 2005 2005 2005 2005 2
370 20250401 125800 199391209 2005 2005 2005 2005 2
371 20250401 125700 199387199 2005 2005 2005 2005 0
372 20250401 125600 199387199 2005 2005 2005 2005 2
373 20250401 125500 199383189 2000 2000 2000 2000 0
374 20250401 125400 199383189 2000 2005 2005 2000 161
375 20250401 125300 199060514 2005 2005 2005 2005 6
376 20250401 125200 199048484 2010 2010 2010 2010 1
377 20250401 125100 199046474 2010 2010 2010 2010 0
378 20250401 125000 199046474 2010 2010 2010 2010 1
379 20250401 124900 199044464 2005 2005 2005 2005 0
380 20250401 124800 199044464 2005 2005 2005 2005 16
381 20250401 124700 199012384 2010 2010 2010 2010 1
382 20250401 124600 199010374 2005 2005 2005 2005 20
383 20250401 124500 198970274 2005 2010 2010 2005 11
384 20250401 124400 198948214 2005 2005 2005 2005 1
385 20250401 124300 198946209 2010 2010 2010 2010 1
386 20250401 124200 198944199 2010 2010 2010 2010 124
387 20250401 124100 198694959 2015 2025 2025 2010 399
388 20250401 124000 197891124 2030 2005 2030 2005 4856
389 20250401 123900 188092434 2000 2000 2000 2000 0
390 20250401 123800 188092434 2000 2000 2000 2000 4
391 20250401 123700 188084434 1998 1998 1998 1998 0
392 20250401 123600 188084434 1998 1998 1998 1998 0
393 20250401 123500 188084434 1998 1998 1998 1998 0
394 20250401 123400 188084434 1998 1997 1998 1997 472
395 20250401 123300 187141428 1991 1991 1991 1991 0
396 20250401 123200 187141428 1991 1991 1991 1991 0
397 20250401 123100 187141428 1991 1991 1991 1991 0
398 20250401 123000 187141428 1991 1992 1992 1991 2000
399 20250401 122900 183159240 1992 1993 1993 1992 149
400 20250401 122800 182862431 1993 1993 1993 1993 0
401 20250401 122700 182862431 1993 1993 1993 1993 1
402 20250401 122600 182860438 1993 1993 1993 1993 1
403 20250401 122500 182858445 2005 2005 2005 2005 40
404 20250401 122400 182778245 2005 2000 2005 1999 71
405 20250401 122300 182636096 2005 2005 2005 2005 1
406 20250401 122200 182634091 2000 2000 2000 2000 0
407 20250401 122100 182634091 2000 2000 2000 2000 0
408 20250401 122000 182634091 2000 2000 2000 2000 22
409 20250401 121900 182590091 2000 2000 2000 2000 0
410 20250401 121800 182590091 2000 2000 2000 2000 0
411 20250401 121700 182590091 2000 2000 2000 2000 50
412 20250401 121600 182490091 1991 1991 1991 1991 50
413 20250401 121500 182390541 1991 1994 1994 1991 250
414 20250401 121400 181892384 1995 1996 1996 1995 2025
415 20250401 121300 177852508 1995 2005 2005 1995 3198
416 20250401 121200 171468987 2010 2010 2010 2010 0
417 20250401 121100 171468987 2010 2010 2010 2010 1
418 20250401 121000 171466977 2010 2010 2010 2010 0
419 20250401 120900 171466977 2010 2010 2010 2010 200
420 20250401 120800 171064977 2010 2005 2010 2005 6
421 20250401 120700 171052922 2005 2005 2005 2005 51
422 20250401 120600 170950667 2005 2005 2005 2005 1
423 20250401 120500 170948662 2005 2005 2005 2005 48
424 20250401 120400 170852422 2005 2005 2005 2005 4
425 20250401 120300 170844402 2010 2010 2010 2010 100
426 20250401 120200 170643402 2010 2010 2010 2010 0
427 20250401 120100 170643402 2010 2010 2010 2010 10
428 20250401 120000 170623302 2010 2010 2010 2010 0
429 20250401 115900 170623302 2010 2010 2010 2010 0
430 20250401 115800 170623302 2010 2010 2010 2010 0
431 20250401 115700 170623302 2010 2005 2010 2005 2834
432 20250401 115600 164935612 2000 2000 2000 2000 38
433 20250401 115500 164859612 2000 2000 2000 2000 0
434 20250401 115400 164859612 2000 2000 2000 2000 100
435 20250401 115300 164659612 1995 1995 1995 1995 0
436 20250401 115200 164659612 1995 1995 1995 1995 0
437 20250401 115100 164659612 1995 1995 1995 1995 3
438 20250401 115000 164653627 2000 2000 2000 2000 0
439 20250401 114900 164653627 2000 1999 2000 1997 79
440 20250401 114800 164495741 1998 1998 1998 1998 0
441 20250401 114700 164495741 1998 1998 1998 1998 1
442 20250401 114600 164493743 2000 2000 2000 2000 250
443 20250401 114500 163993743 2000 2000 2000 2000 350
444 20250401 114400 163293743 2000 2000 2000 2000 0
445 20250401 114300 163293743 2000 2000 2000 2000 300
446 20250401 114200 162693743 2000 2000 2000 2000 0
447 20250401 114100 162693743 2000 2000 2000 2000 0
448 20250401 114000 162693743 2000 2000 2000 2000 25
449 20250401 113900 162643743 2000 2000 2000 2000 1
450 20250401 113800 162641743 1993 1993 1993 1993 0
451 20250401 113700 162641743 1993 1993 1993 1993 0
452 20250401 113600 162641743 1993 1993 1993 1993 0
453 20250401 113500 162641743 1993 1994 1994 1993 200
454 20250401 113400 162243142 1994 1994 1994 1994 2000
455 20250401 113300 158255142 1995 1996 1996 1995 1300
456 20250401 113200 155661509 2000 2000 2000 2000 0
457 20250401 113100 155661509 2000 2000 2000 2000 0
458 20250401 113000 155661509 2000 2000 2000 2000 0
459 20250401 112900 155661509 2000 2000 2000 2000 87
460 20250401 112800 155487509 2000 1999 2000 1999 297
461 20250401 112700 154893526 1999 1999 1999 1999 330
462 20250401 112600 154233856 1983 1983 1983 1983 0
463 20250401 112500 154233856 1983 1983 1983 1983 0
464 20250401 112400 154233856 1983 1987 1987 1983 370
465 20250401 112300 153499986 2000 2005 2005 2000 401
466 20250401 112200 152697981 2005 2000 2005 2000 5
467 20250401 112100 152687961 2000 2005 2005 2000 1300
468 20250401 112000 150083961 2010 2010 2010 2010 101
469 20250401 111900 149880951 2010 2010 2010 2010 0
470 20250401 111800 149880951 2010 2010 2010 2010 8
471 20250401 111700 149864871 2005 1998 2005 1998 5523
472 20250401 111600 138822314 1998 1992 1998 1992 5400
473 20250401 111500 128051967 1992 1992 1992 1992 1
474 20250401 111400 128049975 1984 1984 1984 1984 1410
475 20250401 111300 125252535 1984 1984 1984 1984 230
476 20250401 111200 124796215 1988 1988 1988 1988 0
477 20250401 111100 124796215 1988 1988 1988 1988 22
478 20250401 111000 124752479 1988 1988 1988 1988 0
479 20250401 110900 124752479 1988 1988 1988 1988 949
480 20250401 110800 122865867 1988 1988 1988 1988 2
481 20250401 110700 122861891 1982 1982 1982 1982 0
482 20250401 110600 122861891 1982 1983 1983 1982 50
483 20250401 110500 122762788 1993 1993 1993 1993 1
484 20250401 110400 122760795 1993 1993 1993 1993 0
485 20250401 110300 122760795 1993 1993 1993 1993 100
486 20250401 110200 122561495 1994 1994 1994 1994 0
487 20250401 110100 122561495 1994 1994 1994 1994 0
488 20250401 110000 122561495 1994 1994 1994 1994 0
489 20250401 105900 122561495 1994 1986 1994 1986 2068
490 20250401 105800 118454089 1986 1986 1986 1986 0
491 20250401 105700 118454089 1986 1986 1986 1982 481
492 20250401 105600 117499126 1985 1985 1985 1985 0
493 20250401 105500 117499126 1985 1981 1985 1981 286
494 20250401 105400 116931828 1980 1980 1980 1980 2050
495 20250401 105300 112872828 1980 1980 1980 1980 0
496 20250401 105200 112872828 1980 1980 1980 1980 18
497 20250401 105100 112837188 1977 1980 1980 1968 109
498 20250401 105000 112621769 1978 1978 1978 1978 0
499 20250401 104900 112621769 1978 1978 1978 1978 0
500 20250401 104800 112621769 1978 1978 1978 1978 0
501 20250401 104700 112621769 1978 1978 1978 1978 2
502 20250401 104600 112617813 1968 1968 1968 1968 0
503 20250401 104500 112617813 1968 1968 1968 1968 0
504 20250401 104400 112617813 1968 1968 1968 1968 0
505 20250401 104300 112617813 1968 1975 1975 1968 825
506 20250401 104200 110990935 1975 1975 1975 1975 0
507 20250401 104100 110990935 1975 1975 1975 1975 1089
508 20250401 104000 108840160 1974 1974 1974 1974 0
509 20250401 103900 108840160 1974 1974 1974 1974 44
510 20250401 103800 108753304 1975 1975 1975 1975 6
511 20250401 103700 108741454 1979 1979 1979 1979 0
512 20250401 103600 108741454 1979 1982 1982 1976 1916
513 20250401 103500 104947779 1980 1980 1980 1980 0
514 20250401 103400 104947779 1980 1980 1980 1980 0
515 20250401 103300 104947779 1980 1980 1980 1980 0
516 20250401 103200 104947779 1980 1980 1980 1980 0
517 20250401 103100 104947779 1980 1980 1980 1980 10
518 20250401 103000 104927979 1980 1981 1981 1980 71
519 20250401 102900 104787398 1980 1980 1980 1980 1
520 20250401 102800 104785418 1980 1981 1981 1980 51
521 20250401 102700 104684427 1985 1985 1985 1985 254
522 20250401 102600 104180237 1981 1981 1981 1981 14
523 20250401 102500 104152503 1981 1981 1981 1981 11
524 20250401 102400 104130712 1981 1981 1981 1981 25
525 20250401 102300 104081187 1980 1984 1984 1980 6851
526 20250401 102200 90516087 1980 1980 1980 1980 0
527 20250401 102100 90516087 1980 1980 1980 1980 0
528 20250401 102000 90516087 1980 1985 1985 1980 4007
529 20250401 101900 82582191 1985 1979 1985 1979 1542
530 20250401 101800 79528022 1979 1979 1979 1979 600
531 20250401 101700 78340622 1972 1974 1974 1971 106
532 20250401 101600 78131605 1979 1979 1979 1979 100
533 20250401 101500 77933705 1982 1982 1982 1982 0
534 20250401 101400 77933705 1982 1982 1982 1982 0
535 20250401 101300 77933705 1982 1982 1982 1982 0
536 20250401 101200 77933705 1982 1982 1982 1982 5
537 20250401 101100 77923795 1970 1969 1970 1969 432
538 20250401 101000 77072789 1960 1960 1960 1960 0
539 20250401 100900 77072789 1960 1960 1960 1960 0
540 20250401 100800 77072789 1960 1960 1960 1960 0
541 20250401 100700 77072789 1960 1961 1961 1960 3000
542 20250401 100600 71192788 1960 1957 1960 1957 853
543 20250401 100500 69521535 1956 1956 1956 1956 0
544 20250401 100400 69521535 1956 1956 1956 1956 0
545 20250401 100300 69521535 1956 1957 1957 1956 5
546 20250401 100200 69511752 1956 1956 1956 1956 0
547 20250401 100100 69511752 1956 1956 1956 1956 104
548 20250401 100000 69308328 1955 1955 1955 1955 1
549 20250401 095900 69306373 1955 1955 1955 1955 0
550 20250401 095800 69306373 1955 1956 1956 1955 1001
551 20250401 095700 67348418 1955 1955 1955 1955 0
552 20250401 095600 67348418 1955 1955 1955 1955 0
553 20250401 095500 67348418 1955 1955 1955 1955 2
554 20250401 095400 67344508 1955 1955 1955 1955 0
555 20250401 095300 67344508 1955 1954 1955 1954 82
556 20250401 095200 67184279 1954 1956 1956 1954 2294
557 20250401 095100 62701436 1958 1958 1958 1958 0
558 20250401 095000 62701436 1958 1959 1959 1958 90
559 20250401 094900 62525202 1959 1960 1960 1959 14
560 20250401 094800 62497766 1960 1959 1960 1959 3
561 20250401 094700 62491888 1960 1960 1960 1960 0
562 20250401 094600 62491888 1960 1960 1960 1960 2
563 20250401 094500 62487968 1960 1960 1960 1960 18
564 20250401 094400 62452688 1960 1960 1960 1960 254
565 20250401 094300 61954848 1961 1961 1961 1960 175
566 20250401 094200 61611679 1962 1966 1966 1962 267
567 20250401 094100 61087001 1966 1964 1966 1964 100
568 20250401 094000 60890405 1966 1966 1966 1966 8
569 20250401 093900 60874677 1966 1966 1966 1966 2
570 20250401 093800 60870745 1966 1966 1966 1966 1
571 20250401 093700 60868779 1966 1966 1966 1966 1
572 20250401 093600 60866813 1966 1965 1966 1960 400
573 20250401 093500 60081456 1966 1968 1968 1966 32
574 20250401 093400 60018514 1969 1969 1969 1969 0
575 20250401 093300 60018514 1969 1969 1969 1969 0
576 20250401 093200 60018514 1969 1974 1974 1969 1735
577 20250401 093100 56599763 1974 1974 1974 1974 0
578 20250401 093000 56599763 1974 1975 1975 1974 60
579 20250401 092900 56481303 1976 1977 1977 1976 12
580 20250401 092800 56457589 1978 1979 1979 1977 9
581 20250401 092700 56439788 1978 1979 1985 1978 1065
582 20250401 092600 54326132 1980 1982 1982 1977 263
583 20250401 092500 53806130 1982 1983 1983 1981 10
584 20250401 092400 53786312 1982 1982 1989 1981 13
585 20250401 092300 53760520 1977 1980 1989 1977 19
586 20250401 092200 53722923 1981 1981 1994 1981 138
587 20250401 092100 53449113 1988 1980 1988 1979 319
588 20250401 092000 52817417 1980 1988 1988 1980 93
589 20250401 091900 52632791 1989 1988 1989 1988 283
590 20250401 091800 52069991 1988 1988 1988 1988 0
591 20250401 091700 52069991 1988 1987 1988 1987 2
592 20250401 091600 52066016 1984 1984 1984 1984 0
593 20250401 091500 52066016 1984 1984 1984 1984 10
594 20250401 091400 52046176 1984 1988 1988 1984 7
595 20250401 091300 52032268 1983 1983 1985 1983 824
596 20250401 091200 50397966 1982 1970 1982 1970 1108
597 20250401 091100 48201982 1969 1983 1988 1969 1948
598 20250401 091000 44361408 1988 1989 1989 1985 81
599 20250401 090900 44200461 1980 1984 1990 1975 3212
600 20250401 090800 37846504 1990 1990 1990 1983 474
601 20250401 090700 36903391 2005 1975 2005 1974 8225
602 20250401 090600 20554946 1975 1972 1983 1972 434
603 20250401 090500 19696633 1963 1955 1963 1954 3767
604 20250401 090400 12310218 1955 1955 1955 1955 0
605 20250401 090300 12310218 1955 1955 1955 1955 160
606 20250401 090200 11997418 1945 1945 1955 1945 978
607 20250401 090100 10095142 1951 1959 1959 1951 29
608 20250401 090000 10038447 1959 1945 1959 1944 5155

1
011280/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,53247,70805940,107026470,142319939400,0.08
20250327,53247,70805940,109955055,146214266100,0.08
20250326,53247,70805940,109688820,145860236400,0.08
20250325,53247,70805940,108357645,144090087900,0.08
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 53247 70805940 107026470 142319939400 0.08
3 20250327 53247 70805940 109955055 146214266100 0.08
4 20250326 53247 70805940 109688820 145860236400 0.08
5 20250325 53247 70805940 108357645 144090087900 0.08