ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
011420/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190700,632478660,1960,1960,1960,1960,7391
20250401,190600,632478660,1960,1960,1960,1960,0
20250401,190500,632478660,1960,1960,1960,1960,0
20250401,190400,632478660,1960,1960,1960,1960,0
20250401,190300,632478660,1960,1960,1960,1960,0
20250401,190200,632478660,1960,1960,1960,1960,0
20250401,190100,632478660,1960,1960,1960,1960,0
20250401,190000,632478660,1960,1960,1960,1960,0
20250401,185900,632478660,1960,1960,1960,1960,0
20250401,185800,632478660,1960,1960,1960,1960,0
20250401,185700,632478660,1960,1960,1960,1960,0
20250401,185600,632478660,1960,1960,1960,1960,0
20250401,185500,632478660,1960,1960,1960,1960,0
20250401,185400,632478660,1960,1960,1960,1960,0
20250401,185300,632478660,1960,1960,1960,1960,0
20250401,185200,632478660,1960,1960,1960,1960,0
20250401,185100,632478660,1960,1960,1960,1960,0
20250401,185000,632478660,1960,1960,1960,1960,0
20250401,184900,632478660,1960,1960,1960,1960,0
20250401,184800,632478660,1960,1960,1960,1960,0
20250401,184700,632478660,1960,1960,1960,1960,0
20250401,184600,632478660,1960,1960,1960,1960,0
20250401,184500,632478660,1960,1960,1960,1960,0
20250401,184400,632478660,1960,1960,1960,1960,0
20250401,184300,632478660,1960,1960,1960,1960,0
20250401,184200,632478660,1960,1960,1960,1960,0
20250401,184100,632478660,1960,1960,1960,1960,0
20250401,184000,632478660,1960,1960,1960,1960,0
20250401,183900,632478660,1960,1960,1960,1960,0
20250401,183800,632478660,1960,1960,1960,1960,0
20250401,183700,632478660,1960,1960,1960,1960,7391
20250401,183600,632478660,1960,1960,1960,1960,0
20250401,183500,632478660,1960,1960,1960,1960,0
20250401,183400,632478660,1960,1960,1960,1960,0
20250401,183300,632478660,1960,1960,1960,1960,0
20250401,183200,632478660,1960,1960,1960,1960,0
20250401,183100,632478660,1960,1960,1960,1960,0
20250401,183000,632478660,1960,1960,1960,1960,0
20250401,182900,632478660,1960,1960,1960,1960,0
20250401,182800,632478660,1960,1960,1960,1960,0
20250401,182700,632478660,1960,1960,1960,1960,0
20250401,182600,632478660,1960,1960,1960,1960,0
20250401,182500,632478660,1960,1960,1960,1960,0
20250401,182400,632478660,1960,1960,1960,1960,0
20250401,182300,632478660,1960,1960,1960,1960,0
20250401,182200,632478660,1960,1960,1960,1960,0
20250401,182100,632478660,1960,1960,1960,1960,0
20250401,182000,632478660,1960,1960,1960,1960,0
20250401,181900,632478660,1960,1960,1960,1960,0
20250401,181800,632478660,1960,1960,1960,1960,0
20250401,181700,632478660,1960,1960,1960,1960,0
20250401,181600,632478660,1960,1960,1960,1960,0
20250401,181500,632478660,1960,1960,1960,1960,0
20250401,181400,632478660,1960,1960,1960,1960,0
20250401,181300,632478660,1960,1960,1960,1960,0
20250401,181200,632478660,1960,1960,1960,1960,0
20250401,181100,632478660,1960,1960,1960,1960,0
20250401,181000,632478660,1960,1960,1960,1960,0
20250401,180900,632478660,1960,1960,1960,1960,0
20250401,180800,632478660,1960,1960,1960,1960,0
20250401,180700,632478660,1960,1960,1960,1960,7391
20250401,180600,632478660,1960,1960,1960,1960,0
20250401,180500,632478660,1960,1960,1960,1960,0
20250401,180400,632478660,1960,1960,1960,1960,0
20250401,180300,632478660,1960,1960,1960,1960,0
20250401,180200,632478660,1960,1960,1960,1960,0
20250401,180100,632478660,1960,1960,1960,1960,0
20250401,180000,632478660,1960,1960,1960,1960,0
20250401,175900,632478660,1960,1960,1960,1960,0
20250401,175800,632478660,1960,1960,1960,1960,0
20250401,175700,632478660,1960,1960,1960,1960,0
20250401,175600,632478660,1960,1960,1960,1960,0
20250401,175500,632478660,1960,1960,1960,1960,0
20250401,175400,632478660,1960,1960,1960,1960,0
20250401,175300,632478660,1960,1960,1960,1960,0
20250401,175200,632478660,1960,1960,1960,1960,0
20250401,175100,632478660,1960,1960,1960,1960,0
20250401,175000,632478660,1960,1960,1960,1960,0
20250401,174900,632478660,1960,1960,1960,1960,0
20250401,174800,632478660,1960,1960,1960,1960,0
20250401,174700,632478660,1960,1960,1960,1960,0
20250401,174600,632478660,1960,1960,1960,1960,0
20250401,174500,632478660,1960,1960,1960,1960,0
20250401,174400,632478660,1960,1960,1960,1960,0
20250401,174300,632478660,1960,1960,1960,1960,0
20250401,174200,632478660,1960,1960,1960,1960,0
20250401,174100,632478660,1960,1960,1960,1960,0
20250401,174000,632478660,1960,1960,1960,1960,0
20250401,173900,632478660,1960,1960,1960,1960,0
20250401,173800,632478660,1960,1960,1960,1960,0
20250401,173700,632478660,1960,1960,1960,1960,7391
20250401,173600,632478660,1960,1960,1960,1960,0
20250401,173500,632478660,1960,1960,1960,1960,0
20250401,173400,632478660,1960,1960,1960,1960,0
20250401,173300,632478660,1960,1960,1960,1960,0
20250401,173200,632478660,1960,1960,1960,1960,0
20250401,173100,632478660,1960,1960,1960,1960,0
20250401,173000,632478660,1960,1960,1960,1960,0
20250401,172900,632478660,1960,1960,1960,1960,0
20250401,172800,632478660,1960,1960,1960,1960,0
20250401,172700,632478660,1960,1960,1960,1960,0
20250401,172600,632478660,1960,1960,1960,1960,0
20250401,172500,632478660,1960,1960,1960,1960,0
20250401,172400,632478660,1960,1960,1960,1960,0
20250401,172300,632478660,1960,1960,1960,1960,0
20250401,172200,632478660,1960,1960,1960,1960,0
20250401,172100,632478660,1960,1960,1960,1960,0
20250401,172000,632478660,1960,1960,1960,1960,0
20250401,171900,632478660,1960,1960,1960,1960,0
20250401,171800,632478660,1960,1960,1960,1960,0
20250401,171700,632478660,1960,1960,1960,1960,0
20250401,171600,632478660,1960,1960,1960,1960,0
20250401,171500,632478660,1960,1960,1960,1960,0
20250401,171400,632478660,1960,1960,1960,1960,0
20250401,171300,632478660,1960,1960,1960,1960,0
20250401,171200,632478660,1960,1960,1960,1960,0
20250401,171100,632478660,1960,1960,1960,1960,0
20250401,171000,632478660,1960,1960,1960,1960,0
20250401,170900,632478660,1960,1960,1960,1960,0
20250401,170800,632478660,1960,1960,1960,1960,0
20250401,170700,632478660,1960,1960,1960,1960,7391
20250401,170600,632478660,1960,1960,1960,1960,0
20250401,170500,632478660,1960,1960,1960,1960,0
20250401,170400,632478660,1960,1960,1960,1960,0
20250401,170300,632478660,1960,1960,1960,1960,0
20250401,170200,632478660,1960,1960,1960,1960,0
20250401,170100,632478660,1960,1960,1960,1960,0
20250401,170000,632478660,1960,1960,1960,1960,0
20250401,165900,632478660,1960,1960,1960,1960,0
20250401,165800,632478660,1960,1960,1960,1960,0
20250401,165700,632478660,1960,1960,1960,1960,0
20250401,165600,632478660,1960,1960,1960,1960,0
20250401,165500,632478660,1960,1960,1960,1960,0
20250401,165400,632478660,1960,1960,1960,1960,0
20250401,165300,632478660,1960,1960,1960,1960,0
20250401,165200,632478660,1960,1960,1960,1960,0
20250401,165100,632478660,1960,1960,1960,1960,0
20250401,165000,632478660,1960,1960,1960,1960,0
20250401,164900,632478660,1960,1960,1960,1960,0
20250401,164800,632478660,1960,1960,1960,1960,0
20250401,164700,632478660,1960,1960,1960,1960,0
20250401,164600,632478660,1960,1960,1960,1960,0
20250401,164500,632478660,1960,1960,1960,1960,0
20250401,164400,632478660,1960,1960,1960,1960,0
20250401,164300,632478660,1960,1960,1960,1960,0
20250401,164200,632478660,1960,1960,1960,1960,0
20250401,164100,632478660,1960,1960,1960,1960,0
20250401,164000,632478660,1960,1960,1960,1960,0
20250401,163900,632478660,1960,1960,1960,1960,0
20250401,163800,632478660,1960,1960,1960,1960,0
20250401,163700,632478660,1960,1960,1960,1960,7391
20250401,163600,632478660,1960,1960,1960,1960,0
20250401,163500,632478660,1960,1960,1960,1960,0
20250401,163400,632478660,1960,1960,1960,1960,0
20250401,163300,632478660,1960,1960,1960,1960,0
20250401,163200,632478660,1960,1960,1960,1960,0
20250401,163100,632478660,1960,1960,1960,1960,0
20250401,163000,632478660,1960,1960,1960,1960,0
20250401,162900,632478660,1960,1960,1960,1960,0
20250401,162800,632478660,1960,1960,1960,1960,0
20250401,162700,632478660,1960,1960,1960,1960,0
20250401,162600,632478660,1960,1960,1960,1960,0
20250401,162500,632478660,1960,1960,1960,1960,0
20250401,162400,632478660,1960,1960,1960,1960,0
20250401,162300,632478660,1960,1960,1960,1960,0
20250401,162200,632478660,1960,1960,1960,1960,0
20250401,162100,632478660,1960,1960,1960,1960,0
20250401,162000,632478660,1960,1960,1960,1960,0
20250401,161900,632478660,1960,1960,1960,1960,0
20250401,161800,632478660,1960,1960,1960,1960,0
20250401,161700,632478660,1960,1960,1960,1960,0
20250401,161600,632478660,1960,1960,1960,1960,0
20250401,161500,632478660,1960,1960,1960,1960,0
20250401,161400,632478660,1960,1960,1960,1960,0
20250401,161300,632478660,1960,1960,1960,1960,0
20250401,161200,632478660,1960,1960,1960,1960,0
20250401,161100,632478660,1960,1960,1960,1960,0
20250401,161000,632478660,1960,1960,1960,1960,0
20250401,160900,632478660,1960,1960,1960,1960,0
20250401,160800,632478660,1960,1960,1960,1960,0
20250401,160700,632478660,1960,1960,1960,1960,7391
20250401,160600,632478660,1960,1960,1960,1960,0
20250401,160500,632478660,1960,1960,1960,1960,0
20250401,160400,632478660,1960,1960,1960,1960,0
20250401,160300,632478660,1960,1960,1960,1960,0
20250401,160200,632478660,1960,1960,1960,1960,0
20250401,160100,632478660,1960,1960,1960,1960,0
20250401,160000,632478660,1960,1960,1960,1960,0
20250401,155900,632478660,1960,1960,1960,1960,0
20250401,155800,632478660,1960,1960,1960,1960,0
20250401,155700,632478660,1960,1960,1960,1960,0
20250401,155600,632478660,1960,1960,1960,1960,0
20250401,155500,632478660,1960,1960,1960,1960,0
20250401,155400,632478660,1960,1960,1960,1960,0
20250401,155300,632478660,1960,1960,1960,1960,0
20250401,155200,632478660,1960,1960,1960,1960,0
20250401,155100,632478660,1960,1960,1960,1960,0
20250401,155000,632478660,1960,1960,1960,1960,0
20250401,154900,632478660,1960,1960,1960,1960,0
20250401,154800,632478660,1960,1960,1960,1960,0
20250401,154700,632478660,1960,1960,1960,1960,0
20250401,154600,632478660,1960,1960,1960,1960,0
20250401,154500,632478660,1960,1960,1960,1960,0
20250401,154400,632478660,1960,1960,1960,1960,0
20250401,154300,632478660,1960,1960,1960,1960,0
20250401,154200,632478660,1960,1960,1960,1960,0
20250401,154100,632478660,1960,1960,1960,1960,0
20250401,154000,632478660,1960,1960,1960,1960,0
20250401,153900,632478660,1960,1960,1960,1960,0
20250401,153800,632478660,1960,1960,1960,1960,0
20250401,153700,632478660,1960,1960,1960,1960,7391
20250401,153600,632478660,1960,1960,1960,1960,0
20250401,153500,632478660,1960,1960,1960,1960,0
20250401,153400,632478660,1960,1960,1960,1960,0
20250401,153300,632478660,1960,1960,1960,1960,0
20250401,153200,632478660,1960,1960,1960,1960,0
20250401,153100,632478660,1960,1960,1960,1960,0
20250401,153000,632478660,1960,1960,1960,1960,7391
20250401,152900,617992300,1962,1962,1962,1962,0
20250401,152800,617992300,1962,1962,1962,1962,0
20250401,152700,617992300,1962,1962,1962,1962,0
20250401,152600,617992300,1962,1962,1962,1962,0
20250401,152500,617992300,1962,1962,1962,1962,0
20250401,152400,617992300,1962,1962,1962,1962,0
20250401,152300,617992300,1962,1962,1962,1962,0
20250401,152200,617992300,1962,1962,1962,1962,0
20250401,152100,617992300,1962,1962,1962,1962,0
20250401,152000,617992300,1962,1962,1962,1962,0
20250401,151900,617992300,1962,1962,1964,1962,564
20250401,151800,616885632,1962,1964,1964,1962,1306
20250401,151700,614323240,1962,1962,1965,1962,7498
20250401,151600,599604051,1962,1964,1964,1962,39
20250401,151500,599527502,1964,1963,1964,1963,4
20250401,151400,599519647,1964,1964,1964,1964,39
20250401,151300,599443051,1963,1961,1963,1961,3881
20250401,151200,591826803,1961,1961,1961,1961,0
20250401,151100,591826803,1961,1961,1961,1961,1
20250401,151000,591824842,1956,1956,1956,1956,19
20250401,150900,591787678,1957,1957,1957,1957,2000
20250401,150800,587873678,1961,1961,1961,1961,0
20250401,150700,587873678,1961,1958,1961,1958,1858
20250401,150600,584235666,1958,1958,1958,1958,0
20250401,150500,584235666,1958,1958,1958,1958,0
20250401,150400,584235666,1958,1959,1959,1958,65
20250401,150300,584108333,1959,1961,1962,1959,2960
20250401,150200,578304606,1962,1961,1962,1961,991
20250401,150100,576360967,1960,1960,1960,1960,60
20250401,150000,576243367,1960,1960,1960,1960,21
20250401,145900,576202207,1960,1961,1961,1960,79
20250401,145800,576047347,1958,1958,1958,1958,0
20250401,145700,576047347,1958,1958,1958,1958,366
20250401,145600,575330719,1958,1958,1958,1958,56
20250401,145500,575221071,1958,1958,1958,1958,10
20250401,145400,575201491,1958,1958,1958,1958,5
20250401,145300,575191701,1957,1957,1957,1957,2
20250401,145200,575187787,1958,1958,1958,1958,155
20250401,145100,574884297,1962,1962,1962,1962,157
20250401,145000,574576263,1962,1961,1962,1960,5370
20250401,144900,564049548,1960,1961,1961,1960,3810
20250401,144800,556579363,1961,1961,1961,1961,1
20250401,144700,556577402,1960,1960,1960,1960,98
20250401,144600,556385322,1959,1959,1960,1959,98
20250401,144500,556193338,1959,1959,1959,1959,1
20250401,144400,556191379,1958,1959,1959,1958,72
20250401,144300,556050401,1959,1959,1959,1959,4
20250401,144200,556042565,1958,1958,1958,1958,30
20250401,144100,555983825,1958,1958,1958,1958,37
20250401,144000,555911379,1951,1951,1951,1951,1
20250401,143900,555909428,1959,1954,1959,1954,1804
20250401,143800,552375848,1943,1943,1943,1943,0
20250401,143700,552375848,1943,1943,1943,1943,0
20250401,143600,552375848,1943,1945,1945,1943,1500
20250401,143500,549458513,1945,1945,1945,1945,0
20250401,143400,549458513,1945,1945,1945,1945,0
20250401,143300,549458513,1945,1945,1945,1945,0
20250401,143200,549458513,1945,1945,1945,1945,500
20250401,143100,548486013,1945,1946,1946,1945,500
20250401,143000,547513413,1945,1945,1945,1945,0
20250401,142900,547513413,1945,1945,1945,1945,0
20250401,142800,547513413,1945,1945,1945,1945,0
20250401,142700,547513413,1945,1951,1951,1945,1000
20250401,142600,545565946,1953,1953,1953,1953,0
20250401,142500,545565946,1953,1953,1953,1953,228
20250401,142400,545120662,1953,1953,1953,1953,0
20250401,142300,545120662,1953,1953,1953,1953,0
20250401,142200,545120662,1953,1953,1953,1953,187
20250401,142100,544755451,1953,1953,1953,1953,0
20250401,142000,544755451,1953,1950,1953,1950,832
20250401,141900,543131146,1950,1950,1950,1950,0
20250401,141800,543131146,1950,1950,1950,1950,1
20250401,141700,543129196,1952,1952,1952,1952,0
20250401,141600,543129196,1952,1952,1952,1952,0
20250401,141500,543129196,1952,1952,1952,1952,203
20250401,141400,542732940,1953,1953,1953,1953,0
20250401,141300,542732940,1953,1953,1953,1953,0
20250401,141200,542732940,1953,1953,1953,1953,0
20250401,141100,542732940,1953,1953,1953,1953,0
20250401,141000,542732940,1953,1953,1953,1953,0
20250401,140900,542732940,1953,1953,1953,1953,0
20250401,140800,542732940,1953,1953,1953,1953,4
20250401,140700,542725128,1950,1950,1950,1950,774
20250401,140600,541215828,1950,1950,1950,1950,401
20250401,140500,540433878,1951,1953,1953,1951,413
20250401,140400,539627807,1954,1954,1954,1954,0
20250401,140300,539627807,1954,1954,1954,1954,0
20250401,140200,539627807,1954,1954,1954,1954,0
20250401,140100,539627807,1954,1954,1954,1954,0
20250401,140000,539627807,1954,1955,1955,1953,277
20250401,135900,539086458,1955,1955,1955,1955,5
20250401,135800,539076683,1960,1960,1960,1960,149
20250401,135700,538784643,1960,1960,1960,1960,103
20250401,135600,538582763,1955,1960,1960,1955,270
20250401,135500,538054413,1956,1961,1961,1956,220
20250401,135400,537623484,1961,1961,1961,1961,20
20250401,135300,537584264,1961,1960,1961,1960,869
20250401,135200,535880303,1960,1958,1960,1958,601
20250401,135100,534702433,1958,1958,1958,1958,199
20250401,135000,534312791,1957,1955,1957,1955,960
20250401,134900,532435971,1955,1953,1955,1953,3735
20250401,134800,525140160,1952,1952,1952,1952,0
20250401,134700,525140160,1952,1952,1952,1952,0
20250401,134600,525140160,1952,1952,1952,1952,569
20250401,134500,524029472,1951,1951,1951,1951,20
20250401,134400,523990452,1951,1951,1951,1951,1
20250401,134300,523988501,1952,1952,1952,1952,1
20250401,134200,523986549,1953,1953,1953,1953,0
20250401,134100,523986549,1953,1953,1953,1953,0
20250401,134000,523986549,1953,1953,1953,1953,0
20250401,133900,523986549,1953,1953,1953,1953,0
20250401,133800,523986549,1953,1953,1953,1953,0
20250401,133700,523986549,1953,1953,1953,1953,0
20250401,133600,523986549,1953,1953,1953,1953,0
20250401,133500,523986549,1953,1953,1953,1953,6
20250401,133400,523974831,1951,1951,1951,1951,0
20250401,133300,523974831,1951,1951,1951,1951,0
20250401,133200,523974831,1951,1951,1951,1951,0
20250401,133100,523974831,1951,1951,1951,1951,0
20250401,133000,523974831,1951,1951,1951,1951,0
20250401,132900,523974831,1951,1951,1951,1951,0
20250401,132800,523974831,1951,1951,1951,1951,0
20250401,132700,523974831,1951,1951,1951,1951,75
20250401,132600,523828506,1951,1951,1951,1951,0
20250401,132500,523828506,1951,1951,1951,1951,1
20250401,132400,523826555,1952,1952,1952,1952,32
20250401,132300,523764091,1952,1952,1952,1952,10
20250401,132200,523744571,1953,1953,1953,1953,1
20250401,132100,523742618,1953,1953,1953,1953,1
20250401,132000,523740665,1944,1944,1944,1944,0
20250401,131900,523740665,1944,1944,1944,1944,0
20250401,131800,523740665,1944,1945,1945,1944,2000
20250401,131700,519852629,1953,1953,1953,1953,0
20250401,131600,519852629,1953,1953,1953,1953,0
20250401,131500,519852629,1953,1953,1953,1953,0
20250401,131400,519852629,1953,1953,1953,1953,8
20250401,131300,519837005,1943,1943,1943,1943,0
20250401,131200,519837005,1943,1944,1944,1943,6
20250401,131100,519825342,1954,1951,1954,1951,1029
20250401,131000,517816675,1942,1942,1942,1942,0
20250401,130900,517816675,1942,1942,1942,1942,0
20250401,130800,517816675,1942,1942,1942,1942,0
20250401,130700,517816675,1942,1942,1942,1942,0
20250401,130600,517816675,1942,1942,1942,1942,0
20250401,130500,517816675,1942,1942,1942,1942,0
20250401,130400,517816675,1942,1942,1942,1942,82
20250401,130300,517657431,1941,1941,1941,1941,0
20250401,130200,517657431,1941,1942,1942,1941,111
20250401,130100,517441922,1941,1945,1945,1941,138
20250401,130000,517173954,1946,1947,1947,1946,6
20250401,125900,517162273,1947,1947,1947,1947,18
20250401,125800,517127227,1948,1948,1948,1948,0
20250401,125700,517127227,1948,1948,1948,1948,1
20250401,125600,517125279,1947,1948,1948,1947,100
20250401,125500,516930578,1949,1949,1949,1949,1
20250401,125400,516928629,1949,1950,1950,1949,1350
20250401,125300,514296130,1954,1954,1954,1954,100
20250401,125200,514100730,1954,1954,1954,1954,0
20250401,125100,514100730,1954,1951,1954,1950,155
20250401,125000,513798471,1952,1955,1955,1952,369
20250401,124900,513078175,1956,1956,1956,1956,1
20250401,124800,513076219,1952,1952,1952,1952,0
20250401,124700,513076219,1952,1952,1952,1952,0
20250401,124600,513076219,1952,1952,1952,1952,0
20250401,124500,513076219,1952,1952,1952,1952,0
20250401,124400,513076219,1952,1948,1952,1948,4138
20250401,124300,505001063,1948,1953,1953,1948,6965
20250401,124200,491413313,1952,1953,1953,1952,1655
20250401,124100,488181100,1953,1955,1955,1953,80
20250401,124000,488024856,1957,1957,1957,1957,15
20250401,123900,487995501,1956,1957,1957,1956,27
20250401,123800,487942687,1957,1957,1957,1957,0
20250401,123700,487942687,1957,1957,1957,1957,0
20250401,123600,487942687,1957,1957,1957,1957,0
20250401,123500,487942687,1957,1956,1957,1956,2
20250401,123400,487938774,1957,1958,1958,1957,161
20250401,123300,487623537,1958,1958,1958,1958,0
20250401,123200,487623537,1958,1958,1958,1958,0
20250401,123100,487623537,1958,1958,1958,1958,0
20250401,123000,487623537,1958,1958,1958,1958,7
20250401,122900,487609831,1960,1960,1960,1960,1
20250401,122800,487607871,1960,1960,1960,1960,0
20250401,122700,487607871,1960,1957,1960,1957,1753
20250401,122600,484175695,1956,1956,1956,1956,40
20250401,122500,484097455,1952,1953,1953,1952,1002
20250401,122400,482141529,1952,1952,1952,1952,0
20250401,122300,482141529,1952,1952,1952,1952,1
20250401,122200,482139577,1952,1952,1952,1952,3
20250401,122100,482133721,1957,1952,1957,1952,1047
20250401,122000,480086946,1951,1951,1951,1951,1705
20250401,121900,476760491,1951,1950,1951,1950,1345
20250401,121800,474137318,1950,1950,1950,1950,0
20250401,121700,474137318,1950,1950,1950,1950,0
20250401,121600,474137318,1950,1940,1950,1940,298
20250401,121500,473556718,1938,1938,1938,1938,0
20250401,121400,473556718,1938,1941,1941,1938,1223
20250401,121300,471184456,1950,1950,1950,1950,1
20250401,121200,471182506,1940,1945,1945,1940,78
20250401,121100,471031158,1950,1950,1950,1950,595
20250401,121000,469870908,1950,1950,1950,1950,0
20250401,120900,469870908,1950,1950,1950,1950,436
20250401,120800,469020708,1950,1949,1950,1949,1479
20250401,120700,466136659,1950,1950,1950,1950,0
20250401,120600,466136659,1950,1950,1950,1950,0
20250401,120500,466136659,1950,1950,1950,1950,0
20250401,120400,466136659,1950,1950,1950,1950,0
20250401,120300,466136659,1950,1942,1950,1940,2002
20250401,120200,462251221,1950,1950,1950,1950,0
20250401,120100,462251221,1950,1950,1950,1950,0
20250401,120000,462251221,1950,1950,1950,1950,0
20250401,115900,462251221,1950,1950,1950,1950,2
20250401,115800,462247321,1940,1940,1940,1940,0
20250401,115700,462247321,1940,1940,1940,1940,100
20250401,115600,462053321,1942,1942,1942,1942,30
20250401,115500,461995061,1942,1941,1942,1941,2173
20250401,115400,457775195,1941,1941,1941,1941,68
20250401,115300,457643207,1941,1942,1942,1941,51
20250401,115200,457544215,1942,1945,1945,1942,286
20250401,115100,456988184,1946,1946,1946,1946,1
20250401,115000,456986238,1947,1947,1947,1947,1
20250401,114900,456984291,1948,1950,1950,1948,3350
20250401,114800,450457907,1951,1952,1952,1951,988
20250401,114700,448530314,1951,1953,1953,1951,55
20250401,114600,448423004,1954,1954,1954,1954,0
20250401,114500,448423004,1954,1954,1954,1954,0
20250401,114400,448423004,1954,1954,1954,1954,0
20250401,114300,448423004,1954,1954,1954,1954,0
20250401,114200,448423004,1954,1954,1954,1954,0
20250401,114100,448423004,1954,1955,1955,1954,4263
20250401,114000,440088840,1957,1955,1957,1955,3730
20250401,113900,432792684,1956,1956,1957,1956,429
20250401,113800,431953559,1956,1957,1957,1956,4882
20250401,113700,422402245,1957,1957,1957,1957,418
20250401,113600,421584219,1957,1957,1957,1957,0
20250401,113500,421584219,1957,1957,1957,1957,0
20250401,113400,421584219,1957,1957,1957,1957,0
20250401,113300,421584219,1957,1958,1958,1957,147
20250401,113200,421296448,1957,1958,1958,1957,111
20250401,113100,421079220,1957,1957,1957,1957,1
20250401,113000,421077263,1957,1957,1957,1957,403
20250401,112900,420288592,1957,1957,1957,1956,468
20250401,112800,419373127,1957,1957,1957,1957,53
20250401,112700,419269406,1956,1956,1956,1956,0
20250401,112600,419269406,1956,1963,1963,1956,2376
20250401,112500,414615031,1966,1967,1967,1965,1343
20250401,112400,411974537,1967,1962,1967,1962,168
20250401,112300,411644245,1962,1960,1967,1960,14092
20250401,112200,383973212,1960,1961,1961,1960,865
20250401,112100,382277667,1964,1964,1964,1962,2842
20250401,112000,376696984,1964,1965,1967,1963,11183
20250401,111900,354724869,1965,1950,1965,1950,3685
20250401,111800,347504872,1950,1948,1950,1948,3805
20250401,111700,340090168,1948,1947,1948,1947,1393
20250401,111600,337377920,1947,1944,1947,1944,6156
20250401,111500,325405902,1944,1942,1944,1941,5958
20250401,111400,313829962,1940,1940,1940,1940,0
20250401,111300,313829962,1940,1940,1940,1940,520
20250401,111200,312821162,1942,1942,1942,1942,0
20250401,111100,312821162,1942,1941,1942,1941,1550
20250401,111000,309811312,1939,1939,1939,1939,0
20250401,110900,309811312,1939,1939,1939,1939,324
20250401,110800,309183076,1941,1941,1941,1941,5
20250401,110700,309173371,1941,1940,1941,1940,5
20250401,110600,309163667,1939,1939,1940,1939,851
20250401,110500,307513248,1940,1941,1941,1940,1233
20250401,110400,305121219,1941,1941,1942,1941,1526
20250401,110300,302159149,1941,1942,1942,1941,2550
20250401,110200,297209477,1941,1947,1947,1941,1010
20250401,110100,295247632,1947,1945,1947,1943,3083
20250401,110000,289247170,1944,1938,1944,1938,4912
20250401,105900,279716215,1939,1931,1939,1922,8007
20250401,105800,264206509,1931,1929,1933,1929,4201
20250401,105700,256089944,1920,1920,1920,1920,1
20250401,105600,256088024,1912,1913,1933,1912,11210
20250401,105500,234464649,1912,1926,1928,1912,255
20250401,105400,233976173,1912,1921,1921,1912,5060
20250401,105300,224263331,1921,1922,1922,1921,7969
20250401,105200,208947464,1930,1930,1933,1930,1822
20250401,105100,205428484,1930,1923,1930,1923,1026
20250401,105000,203452638,1922,1913,1922,1904,3718
20250401,104900,196320451,1913,1908,1913,1907,489
20250401,104800,195386055,1908,1900,1908,1900,4554
20250401,104700,186718940,1901,1898,1901,1890,2655
20250401,104600,181686719,1898,1893,1898,1893,1662
20250401,104500,178539296,1893,1893,1893,1893,0
20250401,104400,178539296,1893,1886,1893,1886,6746
20250401,104300,165793861,1886,1886,1886,1886,600
20250401,104200,164662261,1885,1885,1885,1885,0
20250401,104100,164662261,1885,1878,1885,1878,187
20250401,104000,164311059,1878,1878,1878,1878,0
20250401,103900,164311059,1878,1878,1878,1878,0
20250401,103800,164311059,1878,1878,1878,1878,5
20250401,103700,164301669,1876,1876,1876,1876,0
20250401,103600,164301669,1876,1876,1876,1876,0
20250401,103500,164301669,1876,1876,1876,1876,54
20250401,103400,164200365,1876,1876,1876,1876,2
20250401,103300,164196613,1880,1880,1880,1880,20
20250401,103200,164159013,1880,1880,1880,1880,0
20250401,103100,164159013,1880,1880,1880,1880,94
20250401,103000,163982293,1880,1878,1880,1878,199
20250401,102900,163608367,1878,1877,1878,1877,103
20250401,102800,163415033,1877,1877,1877,1877,0
20250401,102700,163415033,1877,1877,1877,1877,0
20250401,102600,163415033,1877,1877,1877,1877,0
20250401,102500,163415033,1877,1877,1877,1877,0
20250401,102400,163415033,1877,1877,1877,1877,0
20250401,102300,163415033,1877,1877,1877,1877,0
20250401,102200,163415033,1877,1877,1877,1877,8
20250401,102100,163400017,1878,1878,1878,1878,600
20250401,102000,162273217,1885,1885,1885,1885,0
20250401,101900,162273217,1885,1885,1885,1885,500
20250401,101800,161330717,1886,1886,1886,1886,1
20250401,101700,161328831,1878,1878,1878,1878,0
20250401,101600,161328831,1878,1878,1878,1878,1589
20250401,101500,158344689,1878,1878,1878,1878,0
20250401,101400,158344689,1878,1878,1878,1875,10
20250401,101300,158325930,1877,1877,1877,1877,395
20250401,101200,157584515,1877,1877,1877,1877,0
20250401,101100,157584515,1877,1876,1877,1876,1098
20250401,101000,155524557,1870,1870,1870,1870,1
20250401,100900,155522687,1876,1876,1876,1876,0
20250401,100800,155522687,1876,1876,1876,1876,1
20250401,100700,155520811,1876,1876,1876,1876,0
20250401,100600,155520811,1876,1876,1876,1876,0
20250401,100500,155520811,1876,1876,1876,1876,2
20250401,100400,155517059,1876,1876,1876,1876,0
20250401,100300,155517059,1876,1876,1876,1876,0
20250401,100200,155517059,1876,1876,1876,1876,1
20250401,100100,155515183,1868,1868,1868,1868,0
20250401,100000,155515183,1868,1869,1869,1868,1796
20250401,095900,152159660,1869,1869,1869,1869,0
20250401,095800,152159660,1869,1870,1870,1869,1500
20250401,095700,149355589,1878,1878,1878,1878,0
20250401,095600,149355589,1878,1878,1878,1878,18
20250401,095500,149321785,1873,1873,1873,1873,0
20250401,095400,149321785,1873,1874,1874,1873,36
20250401,095300,149254352,1873,1873,1873,1873,23
20250401,095200,149211273,1874,1873,1875,1870,2012
20250401,095100,145446317,1874,1876,1876,1874,4
20250401,095000,145438815,1875,1875,1875,1875,0
20250401,094900,145438815,1875,1882,1887,1875,554
20250401,094800,144393489,1878,1879,1879,1878,6
20250401,094700,144382216,1881,1881,1881,1881,71
20250401,094600,144248665,1881,1880,1881,1880,2
20250401,094500,144244904,1888,1888,1888,1888,0
20250401,094400,144244904,1888,1875,1888,1875,3000
20250401,094300,138589990,1875,1871,1875,1871,1049
20250401,094200,136627291,1871,1873,1873,1871,1000
20250401,094100,134755222,1874,1871,1884,1871,455
20250401,094000,133902602,1888,1888,1888,1888,0
20250401,093900,133902602,1888,1870,1888,1870,1050
20250401,093800,131931034,1868,1875,1875,1868,1000
20250401,093700,130060353,1875,1875,1875,1875,1707
20250401,093600,126859728,1875,1876,1878,1875,701
20250401,093500,125545050,1894,1894,1894,1894,0
20250401,093400,125545050,1894,1894,1894,1894,1
20250401,093300,125543156,1879,1880,1880,1879,540
20250401,093200,124528476,1897,1898,1898,1880,2010
20250401,093100,120745076,1899,1894,1899,1894,841
20250401,093000,119152057,1894,1893,1894,1893,2052
20250401,092900,115267569,1885,1885,1885,1883,38
20250401,092800,115195985,1882,1882,1882,1882,0
20250401,092700,115195985,1882,1882,1882,1882,0
20250401,092600,115195985,1882,1882,1882,1882,0
20250401,092500,115195985,1882,1882,1882,1882,0
20250401,092400,115195985,1882,1881,1882,1881,1049
20250401,092300,113222756,1882,1882,1882,1882,177
20250401,092200,112889642,1894,1894,1894,1894,0
20250401,092100,112889642,1894,1890,1894,1890,31
20250401,092000,112831008,1894,1894,1894,1893,171
20250401,091900,112507281,1894,1893,1896,1893,778
20250401,091800,111034283,1896,1896,1896,1896,18
20250401,091700,111000155,1899,1900,1900,1899,56
20250401,091600,110893761,1900,1900,1900,1900,51
20250401,091500,110796861,1900,1900,1900,1900,98
20250401,091400,110610661,1900,1896,1900,1896,1740
20250401,091300,107309196,1897,1896,1897,1896,3422
20250401,091200,100818565,1895,1893,1895,1893,7084
20250401,091100,87402227,1893,1890,1893,1890,6685
20250401,091000,74756272,1891,1889,1891,1889,5939
20250401,090900,63534087,1890,1891,1891,1889,3295
20250401,090800,57307493,1891,1883,1891,1883,7820
20250401,090700,42543036,1883,1883,1883,1883,358
20250401,090600,41868922,1884,1879,1884,1879,5332
20250401,090500,31826299,1882,1882,1883,1875,2792
20250401,090400,26572451,1883,1883,1883,1864,310
20250401,090300,25988740,1862,1879,1884,1862,1096
20250401,090200,23941484,1890,1890,1890,1890,0
20250401,090100,23941484,1890,1885,1890,1885,123
20250401,090000,23709309,1880,1850,1880,1850,12813
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190700 632478660 1960 1960 1960 1960 7391
3 20250401 190600 632478660 1960 1960 1960 1960 0
4 20250401 190500 632478660 1960 1960 1960 1960 0
5 20250401 190400 632478660 1960 1960 1960 1960 0
6 20250401 190300 632478660 1960 1960 1960 1960 0
7 20250401 190200 632478660 1960 1960 1960 1960 0
8 20250401 190100 632478660 1960 1960 1960 1960 0
9 20250401 190000 632478660 1960 1960 1960 1960 0
10 20250401 185900 632478660 1960 1960 1960 1960 0
11 20250401 185800 632478660 1960 1960 1960 1960 0
12 20250401 185700 632478660 1960 1960 1960 1960 0
13 20250401 185600 632478660 1960 1960 1960 1960 0
14 20250401 185500 632478660 1960 1960 1960 1960 0
15 20250401 185400 632478660 1960 1960 1960 1960 0
16 20250401 185300 632478660 1960 1960 1960 1960 0
17 20250401 185200 632478660 1960 1960 1960 1960 0
18 20250401 185100 632478660 1960 1960 1960 1960 0
19 20250401 185000 632478660 1960 1960 1960 1960 0
20 20250401 184900 632478660 1960 1960 1960 1960 0
21 20250401 184800 632478660 1960 1960 1960 1960 0
22 20250401 184700 632478660 1960 1960 1960 1960 0
23 20250401 184600 632478660 1960 1960 1960 1960 0
24 20250401 184500 632478660 1960 1960 1960 1960 0
25 20250401 184400 632478660 1960 1960 1960 1960 0
26 20250401 184300 632478660 1960 1960 1960 1960 0
27 20250401 184200 632478660 1960 1960 1960 1960 0
28 20250401 184100 632478660 1960 1960 1960 1960 0
29 20250401 184000 632478660 1960 1960 1960 1960 0
30 20250401 183900 632478660 1960 1960 1960 1960 0
31 20250401 183800 632478660 1960 1960 1960 1960 0
32 20250401 183700 632478660 1960 1960 1960 1960 7391
33 20250401 183600 632478660 1960 1960 1960 1960 0
34 20250401 183500 632478660 1960 1960 1960 1960 0
35 20250401 183400 632478660 1960 1960 1960 1960 0
36 20250401 183300 632478660 1960 1960 1960 1960 0
37 20250401 183200 632478660 1960 1960 1960 1960 0
38 20250401 183100 632478660 1960 1960 1960 1960 0
39 20250401 183000 632478660 1960 1960 1960 1960 0
40 20250401 182900 632478660 1960 1960 1960 1960 0
41 20250401 182800 632478660 1960 1960 1960 1960 0
42 20250401 182700 632478660 1960 1960 1960 1960 0
43 20250401 182600 632478660 1960 1960 1960 1960 0
44 20250401 182500 632478660 1960 1960 1960 1960 0
45 20250401 182400 632478660 1960 1960 1960 1960 0
46 20250401 182300 632478660 1960 1960 1960 1960 0
47 20250401 182200 632478660 1960 1960 1960 1960 0
48 20250401 182100 632478660 1960 1960 1960 1960 0
49 20250401 182000 632478660 1960 1960 1960 1960 0
50 20250401 181900 632478660 1960 1960 1960 1960 0
51 20250401 181800 632478660 1960 1960 1960 1960 0
52 20250401 181700 632478660 1960 1960 1960 1960 0
53 20250401 181600 632478660 1960 1960 1960 1960 0
54 20250401 181500 632478660 1960 1960 1960 1960 0
55 20250401 181400 632478660 1960 1960 1960 1960 0
56 20250401 181300 632478660 1960 1960 1960 1960 0
57 20250401 181200 632478660 1960 1960 1960 1960 0
58 20250401 181100 632478660 1960 1960 1960 1960 0
59 20250401 181000 632478660 1960 1960 1960 1960 0
60 20250401 180900 632478660 1960 1960 1960 1960 0
61 20250401 180800 632478660 1960 1960 1960 1960 0
62 20250401 180700 632478660 1960 1960 1960 1960 7391
63 20250401 180600 632478660 1960 1960 1960 1960 0
64 20250401 180500 632478660 1960 1960 1960 1960 0
65 20250401 180400 632478660 1960 1960 1960 1960 0
66 20250401 180300 632478660 1960 1960 1960 1960 0
67 20250401 180200 632478660 1960 1960 1960 1960 0
68 20250401 180100 632478660 1960 1960 1960 1960 0
69 20250401 180000 632478660 1960 1960 1960 1960 0
70 20250401 175900 632478660 1960 1960 1960 1960 0
71 20250401 175800 632478660 1960 1960 1960 1960 0
72 20250401 175700 632478660 1960 1960 1960 1960 0
73 20250401 175600 632478660 1960 1960 1960 1960 0
74 20250401 175500 632478660 1960 1960 1960 1960 0
75 20250401 175400 632478660 1960 1960 1960 1960 0
76 20250401 175300 632478660 1960 1960 1960 1960 0
77 20250401 175200 632478660 1960 1960 1960 1960 0
78 20250401 175100 632478660 1960 1960 1960 1960 0
79 20250401 175000 632478660 1960 1960 1960 1960 0
80 20250401 174900 632478660 1960 1960 1960 1960 0
81 20250401 174800 632478660 1960 1960 1960 1960 0
82 20250401 174700 632478660 1960 1960 1960 1960 0
83 20250401 174600 632478660 1960 1960 1960 1960 0
84 20250401 174500 632478660 1960 1960 1960 1960 0
85 20250401 174400 632478660 1960 1960 1960 1960 0
86 20250401 174300 632478660 1960 1960 1960 1960 0
87 20250401 174200 632478660 1960 1960 1960 1960 0
88 20250401 174100 632478660 1960 1960 1960 1960 0
89 20250401 174000 632478660 1960 1960 1960 1960 0
90 20250401 173900 632478660 1960 1960 1960 1960 0
91 20250401 173800 632478660 1960 1960 1960 1960 0
92 20250401 173700 632478660 1960 1960 1960 1960 7391
93 20250401 173600 632478660 1960 1960 1960 1960 0
94 20250401 173500 632478660 1960 1960 1960 1960 0
95 20250401 173400 632478660 1960 1960 1960 1960 0
96 20250401 173300 632478660 1960 1960 1960 1960 0
97 20250401 173200 632478660 1960 1960 1960 1960 0
98 20250401 173100 632478660 1960 1960 1960 1960 0
99 20250401 173000 632478660 1960 1960 1960 1960 0
100 20250401 172900 632478660 1960 1960 1960 1960 0
101 20250401 172800 632478660 1960 1960 1960 1960 0
102 20250401 172700 632478660 1960 1960 1960 1960 0
103 20250401 172600 632478660 1960 1960 1960 1960 0
104 20250401 172500 632478660 1960 1960 1960 1960 0
105 20250401 172400 632478660 1960 1960 1960 1960 0
106 20250401 172300 632478660 1960 1960 1960 1960 0
107 20250401 172200 632478660 1960 1960 1960 1960 0
108 20250401 172100 632478660 1960 1960 1960 1960 0
109 20250401 172000 632478660 1960 1960 1960 1960 0
110 20250401 171900 632478660 1960 1960 1960 1960 0
111 20250401 171800 632478660 1960 1960 1960 1960 0
112 20250401 171700 632478660 1960 1960 1960 1960 0
113 20250401 171600 632478660 1960 1960 1960 1960 0
114 20250401 171500 632478660 1960 1960 1960 1960 0
115 20250401 171400 632478660 1960 1960 1960 1960 0
116 20250401 171300 632478660 1960 1960 1960 1960 0
117 20250401 171200 632478660 1960 1960 1960 1960 0
118 20250401 171100 632478660 1960 1960 1960 1960 0
119 20250401 171000 632478660 1960 1960 1960 1960 0
120 20250401 170900 632478660 1960 1960 1960 1960 0
121 20250401 170800 632478660 1960 1960 1960 1960 0
122 20250401 170700 632478660 1960 1960 1960 1960 7391
123 20250401 170600 632478660 1960 1960 1960 1960 0
124 20250401 170500 632478660 1960 1960 1960 1960 0
125 20250401 170400 632478660 1960 1960 1960 1960 0
126 20250401 170300 632478660 1960 1960 1960 1960 0
127 20250401 170200 632478660 1960 1960 1960 1960 0
128 20250401 170100 632478660 1960 1960 1960 1960 0
129 20250401 170000 632478660 1960 1960 1960 1960 0
130 20250401 165900 632478660 1960 1960 1960 1960 0
131 20250401 165800 632478660 1960 1960 1960 1960 0
132 20250401 165700 632478660 1960 1960 1960 1960 0
133 20250401 165600 632478660 1960 1960 1960 1960 0
134 20250401 165500 632478660 1960 1960 1960 1960 0
135 20250401 165400 632478660 1960 1960 1960 1960 0
136 20250401 165300 632478660 1960 1960 1960 1960 0
137 20250401 165200 632478660 1960 1960 1960 1960 0
138 20250401 165100 632478660 1960 1960 1960 1960 0
139 20250401 165000 632478660 1960 1960 1960 1960 0
140 20250401 164900 632478660 1960 1960 1960 1960 0
141 20250401 164800 632478660 1960 1960 1960 1960 0
142 20250401 164700 632478660 1960 1960 1960 1960 0
143 20250401 164600 632478660 1960 1960 1960 1960 0
144 20250401 164500 632478660 1960 1960 1960 1960 0
145 20250401 164400 632478660 1960 1960 1960 1960 0
146 20250401 164300 632478660 1960 1960 1960 1960 0
147 20250401 164200 632478660 1960 1960 1960 1960 0
148 20250401 164100 632478660 1960 1960 1960 1960 0
149 20250401 164000 632478660 1960 1960 1960 1960 0
150 20250401 163900 632478660 1960 1960 1960 1960 0
151 20250401 163800 632478660 1960 1960 1960 1960 0
152 20250401 163700 632478660 1960 1960 1960 1960 7391
153 20250401 163600 632478660 1960 1960 1960 1960 0
154 20250401 163500 632478660 1960 1960 1960 1960 0
155 20250401 163400 632478660 1960 1960 1960 1960 0
156 20250401 163300 632478660 1960 1960 1960 1960 0
157 20250401 163200 632478660 1960 1960 1960 1960 0
158 20250401 163100 632478660 1960 1960 1960 1960 0
159 20250401 163000 632478660 1960 1960 1960 1960 0
160 20250401 162900 632478660 1960 1960 1960 1960 0
161 20250401 162800 632478660 1960 1960 1960 1960 0
162 20250401 162700 632478660 1960 1960 1960 1960 0
163 20250401 162600 632478660 1960 1960 1960 1960 0
164 20250401 162500 632478660 1960 1960 1960 1960 0
165 20250401 162400 632478660 1960 1960 1960 1960 0
166 20250401 162300 632478660 1960 1960 1960 1960 0
167 20250401 162200 632478660 1960 1960 1960 1960 0
168 20250401 162100 632478660 1960 1960 1960 1960 0
169 20250401 162000 632478660 1960 1960 1960 1960 0
170 20250401 161900 632478660 1960 1960 1960 1960 0
171 20250401 161800 632478660 1960 1960 1960 1960 0
172 20250401 161700 632478660 1960 1960 1960 1960 0
173 20250401 161600 632478660 1960 1960 1960 1960 0
174 20250401 161500 632478660 1960 1960 1960 1960 0
175 20250401 161400 632478660 1960 1960 1960 1960 0
176 20250401 161300 632478660 1960 1960 1960 1960 0
177 20250401 161200 632478660 1960 1960 1960 1960 0
178 20250401 161100 632478660 1960 1960 1960 1960 0
179 20250401 161000 632478660 1960 1960 1960 1960 0
180 20250401 160900 632478660 1960 1960 1960 1960 0
181 20250401 160800 632478660 1960 1960 1960 1960 0
182 20250401 160700 632478660 1960 1960 1960 1960 7391
183 20250401 160600 632478660 1960 1960 1960 1960 0
184 20250401 160500 632478660 1960 1960 1960 1960 0
185 20250401 160400 632478660 1960 1960 1960 1960 0
186 20250401 160300 632478660 1960 1960 1960 1960 0
187 20250401 160200 632478660 1960 1960 1960 1960 0
188 20250401 160100 632478660 1960 1960 1960 1960 0
189 20250401 160000 632478660 1960 1960 1960 1960 0
190 20250401 155900 632478660 1960 1960 1960 1960 0
191 20250401 155800 632478660 1960 1960 1960 1960 0
192 20250401 155700 632478660 1960 1960 1960 1960 0
193 20250401 155600 632478660 1960 1960 1960 1960 0
194 20250401 155500 632478660 1960 1960 1960 1960 0
195 20250401 155400 632478660 1960 1960 1960 1960 0
196 20250401 155300 632478660 1960 1960 1960 1960 0
197 20250401 155200 632478660 1960 1960 1960 1960 0
198 20250401 155100 632478660 1960 1960 1960 1960 0
199 20250401 155000 632478660 1960 1960 1960 1960 0
200 20250401 154900 632478660 1960 1960 1960 1960 0
201 20250401 154800 632478660 1960 1960 1960 1960 0
202 20250401 154700 632478660 1960 1960 1960 1960 0
203 20250401 154600 632478660 1960 1960 1960 1960 0
204 20250401 154500 632478660 1960 1960 1960 1960 0
205 20250401 154400 632478660 1960 1960 1960 1960 0
206 20250401 154300 632478660 1960 1960 1960 1960 0
207 20250401 154200 632478660 1960 1960 1960 1960 0
208 20250401 154100 632478660 1960 1960 1960 1960 0
209 20250401 154000 632478660 1960 1960 1960 1960 0
210 20250401 153900 632478660 1960 1960 1960 1960 0
211 20250401 153800 632478660 1960 1960 1960 1960 0
212 20250401 153700 632478660 1960 1960 1960 1960 7391
213 20250401 153600 632478660 1960 1960 1960 1960 0
214 20250401 153500 632478660 1960 1960 1960 1960 0
215 20250401 153400 632478660 1960 1960 1960 1960 0
216 20250401 153300 632478660 1960 1960 1960 1960 0
217 20250401 153200 632478660 1960 1960 1960 1960 0
218 20250401 153100 632478660 1960 1960 1960 1960 0
219 20250401 153000 632478660 1960 1960 1960 1960 7391
220 20250401 152900 617992300 1962 1962 1962 1962 0
221 20250401 152800 617992300 1962 1962 1962 1962 0
222 20250401 152700 617992300 1962 1962 1962 1962 0
223 20250401 152600 617992300 1962 1962 1962 1962 0
224 20250401 152500 617992300 1962 1962 1962 1962 0
225 20250401 152400 617992300 1962 1962 1962 1962 0
226 20250401 152300 617992300 1962 1962 1962 1962 0
227 20250401 152200 617992300 1962 1962 1962 1962 0
228 20250401 152100 617992300 1962 1962 1962 1962 0
229 20250401 152000 617992300 1962 1962 1962 1962 0
230 20250401 151900 617992300 1962 1962 1964 1962 564
231 20250401 151800 616885632 1962 1964 1964 1962 1306
232 20250401 151700 614323240 1962 1962 1965 1962 7498
233 20250401 151600 599604051 1962 1964 1964 1962 39
234 20250401 151500 599527502 1964 1963 1964 1963 4
235 20250401 151400 599519647 1964 1964 1964 1964 39
236 20250401 151300 599443051 1963 1961 1963 1961 3881
237 20250401 151200 591826803 1961 1961 1961 1961 0
238 20250401 151100 591826803 1961 1961 1961 1961 1
239 20250401 151000 591824842 1956 1956 1956 1956 19
240 20250401 150900 591787678 1957 1957 1957 1957 2000
241 20250401 150800 587873678 1961 1961 1961 1961 0
242 20250401 150700 587873678 1961 1958 1961 1958 1858
243 20250401 150600 584235666 1958 1958 1958 1958 0
244 20250401 150500 584235666 1958 1958 1958 1958 0
245 20250401 150400 584235666 1958 1959 1959 1958 65
246 20250401 150300 584108333 1959 1961 1962 1959 2960
247 20250401 150200 578304606 1962 1961 1962 1961 991
248 20250401 150100 576360967 1960 1960 1960 1960 60
249 20250401 150000 576243367 1960 1960 1960 1960 21
250 20250401 145900 576202207 1960 1961 1961 1960 79
251 20250401 145800 576047347 1958 1958 1958 1958 0
252 20250401 145700 576047347 1958 1958 1958 1958 366
253 20250401 145600 575330719 1958 1958 1958 1958 56
254 20250401 145500 575221071 1958 1958 1958 1958 10
255 20250401 145400 575201491 1958 1958 1958 1958 5
256 20250401 145300 575191701 1957 1957 1957 1957 2
257 20250401 145200 575187787 1958 1958 1958 1958 155
258 20250401 145100 574884297 1962 1962 1962 1962 157
259 20250401 145000 574576263 1962 1961 1962 1960 5370
260 20250401 144900 564049548 1960 1961 1961 1960 3810
261 20250401 144800 556579363 1961 1961 1961 1961 1
262 20250401 144700 556577402 1960 1960 1960 1960 98
263 20250401 144600 556385322 1959 1959 1960 1959 98
264 20250401 144500 556193338 1959 1959 1959 1959 1
265 20250401 144400 556191379 1958 1959 1959 1958 72
266 20250401 144300 556050401 1959 1959 1959 1959 4
267 20250401 144200 556042565 1958 1958 1958 1958 30
268 20250401 144100 555983825 1958 1958 1958 1958 37
269 20250401 144000 555911379 1951 1951 1951 1951 1
270 20250401 143900 555909428 1959 1954 1959 1954 1804
271 20250401 143800 552375848 1943 1943 1943 1943 0
272 20250401 143700 552375848 1943 1943 1943 1943 0
273 20250401 143600 552375848 1943 1945 1945 1943 1500
274 20250401 143500 549458513 1945 1945 1945 1945 0
275 20250401 143400 549458513 1945 1945 1945 1945 0
276 20250401 143300 549458513 1945 1945 1945 1945 0
277 20250401 143200 549458513 1945 1945 1945 1945 500
278 20250401 143100 548486013 1945 1946 1946 1945 500
279 20250401 143000 547513413 1945 1945 1945 1945 0
280 20250401 142900 547513413 1945 1945 1945 1945 0
281 20250401 142800 547513413 1945 1945 1945 1945 0
282 20250401 142700 547513413 1945 1951 1951 1945 1000
283 20250401 142600 545565946 1953 1953 1953 1953 0
284 20250401 142500 545565946 1953 1953 1953 1953 228
285 20250401 142400 545120662 1953 1953 1953 1953 0
286 20250401 142300 545120662 1953 1953 1953 1953 0
287 20250401 142200 545120662 1953 1953 1953 1953 187
288 20250401 142100 544755451 1953 1953 1953 1953 0
289 20250401 142000 544755451 1953 1950 1953 1950 832
290 20250401 141900 543131146 1950 1950 1950 1950 0
291 20250401 141800 543131146 1950 1950 1950 1950 1
292 20250401 141700 543129196 1952 1952 1952 1952 0
293 20250401 141600 543129196 1952 1952 1952 1952 0
294 20250401 141500 543129196 1952 1952 1952 1952 203
295 20250401 141400 542732940 1953 1953 1953 1953 0
296 20250401 141300 542732940 1953 1953 1953 1953 0
297 20250401 141200 542732940 1953 1953 1953 1953 0
298 20250401 141100 542732940 1953 1953 1953 1953 0
299 20250401 141000 542732940 1953 1953 1953 1953 0
300 20250401 140900 542732940 1953 1953 1953 1953 0
301 20250401 140800 542732940 1953 1953 1953 1953 4
302 20250401 140700 542725128 1950 1950 1950 1950 774
303 20250401 140600 541215828 1950 1950 1950 1950 401
304 20250401 140500 540433878 1951 1953 1953 1951 413
305 20250401 140400 539627807 1954 1954 1954 1954 0
306 20250401 140300 539627807 1954 1954 1954 1954 0
307 20250401 140200 539627807 1954 1954 1954 1954 0
308 20250401 140100 539627807 1954 1954 1954 1954 0
309 20250401 140000 539627807 1954 1955 1955 1953 277
310 20250401 135900 539086458 1955 1955 1955 1955 5
311 20250401 135800 539076683 1960 1960 1960 1960 149
312 20250401 135700 538784643 1960 1960 1960 1960 103
313 20250401 135600 538582763 1955 1960 1960 1955 270
314 20250401 135500 538054413 1956 1961 1961 1956 220
315 20250401 135400 537623484 1961 1961 1961 1961 20
316 20250401 135300 537584264 1961 1960 1961 1960 869
317 20250401 135200 535880303 1960 1958 1960 1958 601
318 20250401 135100 534702433 1958 1958 1958 1958 199
319 20250401 135000 534312791 1957 1955 1957 1955 960
320 20250401 134900 532435971 1955 1953 1955 1953 3735
321 20250401 134800 525140160 1952 1952 1952 1952 0
322 20250401 134700 525140160 1952 1952 1952 1952 0
323 20250401 134600 525140160 1952 1952 1952 1952 569
324 20250401 134500 524029472 1951 1951 1951 1951 20
325 20250401 134400 523990452 1951 1951 1951 1951 1
326 20250401 134300 523988501 1952 1952 1952 1952 1
327 20250401 134200 523986549 1953 1953 1953 1953 0
328 20250401 134100 523986549 1953 1953 1953 1953 0
329 20250401 134000 523986549 1953 1953 1953 1953 0
330 20250401 133900 523986549 1953 1953 1953 1953 0
331 20250401 133800 523986549 1953 1953 1953 1953 0
332 20250401 133700 523986549 1953 1953 1953 1953 0
333 20250401 133600 523986549 1953 1953 1953 1953 0
334 20250401 133500 523986549 1953 1953 1953 1953 6
335 20250401 133400 523974831 1951 1951 1951 1951 0
336 20250401 133300 523974831 1951 1951 1951 1951 0
337 20250401 133200 523974831 1951 1951 1951 1951 0
338 20250401 133100 523974831 1951 1951 1951 1951 0
339 20250401 133000 523974831 1951 1951 1951 1951 0
340 20250401 132900 523974831 1951 1951 1951 1951 0
341 20250401 132800 523974831 1951 1951 1951 1951 0
342 20250401 132700 523974831 1951 1951 1951 1951 75
343 20250401 132600 523828506 1951 1951 1951 1951 0
344 20250401 132500 523828506 1951 1951 1951 1951 1
345 20250401 132400 523826555 1952 1952 1952 1952 32
346 20250401 132300 523764091 1952 1952 1952 1952 10
347 20250401 132200 523744571 1953 1953 1953 1953 1
348 20250401 132100 523742618 1953 1953 1953 1953 1
349 20250401 132000 523740665 1944 1944 1944 1944 0
350 20250401 131900 523740665 1944 1944 1944 1944 0
351 20250401 131800 523740665 1944 1945 1945 1944 2000
352 20250401 131700 519852629 1953 1953 1953 1953 0
353 20250401 131600 519852629 1953 1953 1953 1953 0
354 20250401 131500 519852629 1953 1953 1953 1953 0
355 20250401 131400 519852629 1953 1953 1953 1953 8
356 20250401 131300 519837005 1943 1943 1943 1943 0
357 20250401 131200 519837005 1943 1944 1944 1943 6
358 20250401 131100 519825342 1954 1951 1954 1951 1029
359 20250401 131000 517816675 1942 1942 1942 1942 0
360 20250401 130900 517816675 1942 1942 1942 1942 0
361 20250401 130800 517816675 1942 1942 1942 1942 0
362 20250401 130700 517816675 1942 1942 1942 1942 0
363 20250401 130600 517816675 1942 1942 1942 1942 0
364 20250401 130500 517816675 1942 1942 1942 1942 0
365 20250401 130400 517816675 1942 1942 1942 1942 82
366 20250401 130300 517657431 1941 1941 1941 1941 0
367 20250401 130200 517657431 1941 1942 1942 1941 111
368 20250401 130100 517441922 1941 1945 1945 1941 138
369 20250401 130000 517173954 1946 1947 1947 1946 6
370 20250401 125900 517162273 1947 1947 1947 1947 18
371 20250401 125800 517127227 1948 1948 1948 1948 0
372 20250401 125700 517127227 1948 1948 1948 1948 1
373 20250401 125600 517125279 1947 1948 1948 1947 100
374 20250401 125500 516930578 1949 1949 1949 1949 1
375 20250401 125400 516928629 1949 1950 1950 1949 1350
376 20250401 125300 514296130 1954 1954 1954 1954 100
377 20250401 125200 514100730 1954 1954 1954 1954 0
378 20250401 125100 514100730 1954 1951 1954 1950 155
379 20250401 125000 513798471 1952 1955 1955 1952 369
380 20250401 124900 513078175 1956 1956 1956 1956 1
381 20250401 124800 513076219 1952 1952 1952 1952 0
382 20250401 124700 513076219 1952 1952 1952 1952 0
383 20250401 124600 513076219 1952 1952 1952 1952 0
384 20250401 124500 513076219 1952 1952 1952 1952 0
385 20250401 124400 513076219 1952 1948 1952 1948 4138
386 20250401 124300 505001063 1948 1953 1953 1948 6965
387 20250401 124200 491413313 1952 1953 1953 1952 1655
388 20250401 124100 488181100 1953 1955 1955 1953 80
389 20250401 124000 488024856 1957 1957 1957 1957 15
390 20250401 123900 487995501 1956 1957 1957 1956 27
391 20250401 123800 487942687 1957 1957 1957 1957 0
392 20250401 123700 487942687 1957 1957 1957 1957 0
393 20250401 123600 487942687 1957 1957 1957 1957 0
394 20250401 123500 487942687 1957 1956 1957 1956 2
395 20250401 123400 487938774 1957 1958 1958 1957 161
396 20250401 123300 487623537 1958 1958 1958 1958 0
397 20250401 123200 487623537 1958 1958 1958 1958 0
398 20250401 123100 487623537 1958 1958 1958 1958 0
399 20250401 123000 487623537 1958 1958 1958 1958 7
400 20250401 122900 487609831 1960 1960 1960 1960 1
401 20250401 122800 487607871 1960 1960 1960 1960 0
402 20250401 122700 487607871 1960 1957 1960 1957 1753
403 20250401 122600 484175695 1956 1956 1956 1956 40
404 20250401 122500 484097455 1952 1953 1953 1952 1002
405 20250401 122400 482141529 1952 1952 1952 1952 0
406 20250401 122300 482141529 1952 1952 1952 1952 1
407 20250401 122200 482139577 1952 1952 1952 1952 3
408 20250401 122100 482133721 1957 1952 1957 1952 1047
409 20250401 122000 480086946 1951 1951 1951 1951 1705
410 20250401 121900 476760491 1951 1950 1951 1950 1345
411 20250401 121800 474137318 1950 1950 1950 1950 0
412 20250401 121700 474137318 1950 1950 1950 1950 0
413 20250401 121600 474137318 1950 1940 1950 1940 298
414 20250401 121500 473556718 1938 1938 1938 1938 0
415 20250401 121400 473556718 1938 1941 1941 1938 1223
416 20250401 121300 471184456 1950 1950 1950 1950 1
417 20250401 121200 471182506 1940 1945 1945 1940 78
418 20250401 121100 471031158 1950 1950 1950 1950 595
419 20250401 121000 469870908 1950 1950 1950 1950 0
420 20250401 120900 469870908 1950 1950 1950 1950 436
421 20250401 120800 469020708 1950 1949 1950 1949 1479
422 20250401 120700 466136659 1950 1950 1950 1950 0
423 20250401 120600 466136659 1950 1950 1950 1950 0
424 20250401 120500 466136659 1950 1950 1950 1950 0
425 20250401 120400 466136659 1950 1950 1950 1950 0
426 20250401 120300 466136659 1950 1942 1950 1940 2002
427 20250401 120200 462251221 1950 1950 1950 1950 0
428 20250401 120100 462251221 1950 1950 1950 1950 0
429 20250401 120000 462251221 1950 1950 1950 1950 0
430 20250401 115900 462251221 1950 1950 1950 1950 2
431 20250401 115800 462247321 1940 1940 1940 1940 0
432 20250401 115700 462247321 1940 1940 1940 1940 100
433 20250401 115600 462053321 1942 1942 1942 1942 30
434 20250401 115500 461995061 1942 1941 1942 1941 2173
435 20250401 115400 457775195 1941 1941 1941 1941 68
436 20250401 115300 457643207 1941 1942 1942 1941 51
437 20250401 115200 457544215 1942 1945 1945 1942 286
438 20250401 115100 456988184 1946 1946 1946 1946 1
439 20250401 115000 456986238 1947 1947 1947 1947 1
440 20250401 114900 456984291 1948 1950 1950 1948 3350
441 20250401 114800 450457907 1951 1952 1952 1951 988
442 20250401 114700 448530314 1951 1953 1953 1951 55
443 20250401 114600 448423004 1954 1954 1954 1954 0
444 20250401 114500 448423004 1954 1954 1954 1954 0
445 20250401 114400 448423004 1954 1954 1954 1954 0
446 20250401 114300 448423004 1954 1954 1954 1954 0
447 20250401 114200 448423004 1954 1954 1954 1954 0
448 20250401 114100 448423004 1954 1955 1955 1954 4263
449 20250401 114000 440088840 1957 1955 1957 1955 3730
450 20250401 113900 432792684 1956 1956 1957 1956 429
451 20250401 113800 431953559 1956 1957 1957 1956 4882
452 20250401 113700 422402245 1957 1957 1957 1957 418
453 20250401 113600 421584219 1957 1957 1957 1957 0
454 20250401 113500 421584219 1957 1957 1957 1957 0
455 20250401 113400 421584219 1957 1957 1957 1957 0
456 20250401 113300 421584219 1957 1958 1958 1957 147
457 20250401 113200 421296448 1957 1958 1958 1957 111
458 20250401 113100 421079220 1957 1957 1957 1957 1
459 20250401 113000 421077263 1957 1957 1957 1957 403
460 20250401 112900 420288592 1957 1957 1957 1956 468
461 20250401 112800 419373127 1957 1957 1957 1957 53
462 20250401 112700 419269406 1956 1956 1956 1956 0
463 20250401 112600 419269406 1956 1963 1963 1956 2376
464 20250401 112500 414615031 1966 1967 1967 1965 1343
465 20250401 112400 411974537 1967 1962 1967 1962 168
466 20250401 112300 411644245 1962 1960 1967 1960 14092
467 20250401 112200 383973212 1960 1961 1961 1960 865
468 20250401 112100 382277667 1964 1964 1964 1962 2842
469 20250401 112000 376696984 1964 1965 1967 1963 11183
470 20250401 111900 354724869 1965 1950 1965 1950 3685
471 20250401 111800 347504872 1950 1948 1950 1948 3805
472 20250401 111700 340090168 1948 1947 1948 1947 1393
473 20250401 111600 337377920 1947 1944 1947 1944 6156
474 20250401 111500 325405902 1944 1942 1944 1941 5958
475 20250401 111400 313829962 1940 1940 1940 1940 0
476 20250401 111300 313829962 1940 1940 1940 1940 520
477 20250401 111200 312821162 1942 1942 1942 1942 0
478 20250401 111100 312821162 1942 1941 1942 1941 1550
479 20250401 111000 309811312 1939 1939 1939 1939 0
480 20250401 110900 309811312 1939 1939 1939 1939 324
481 20250401 110800 309183076 1941 1941 1941 1941 5
482 20250401 110700 309173371 1941 1940 1941 1940 5
483 20250401 110600 309163667 1939 1939 1940 1939 851
484 20250401 110500 307513248 1940 1941 1941 1940 1233
485 20250401 110400 305121219 1941 1941 1942 1941 1526
486 20250401 110300 302159149 1941 1942 1942 1941 2550
487 20250401 110200 297209477 1941 1947 1947 1941 1010
488 20250401 110100 295247632 1947 1945 1947 1943 3083
489 20250401 110000 289247170 1944 1938 1944 1938 4912
490 20250401 105900 279716215 1939 1931 1939 1922 8007
491 20250401 105800 264206509 1931 1929 1933 1929 4201
492 20250401 105700 256089944 1920 1920 1920 1920 1
493 20250401 105600 256088024 1912 1913 1933 1912 11210
494 20250401 105500 234464649 1912 1926 1928 1912 255
495 20250401 105400 233976173 1912 1921 1921 1912 5060
496 20250401 105300 224263331 1921 1922 1922 1921 7969
497 20250401 105200 208947464 1930 1930 1933 1930 1822
498 20250401 105100 205428484 1930 1923 1930 1923 1026
499 20250401 105000 203452638 1922 1913 1922 1904 3718
500 20250401 104900 196320451 1913 1908 1913 1907 489
501 20250401 104800 195386055 1908 1900 1908 1900 4554
502 20250401 104700 186718940 1901 1898 1901 1890 2655
503 20250401 104600 181686719 1898 1893 1898 1893 1662
504 20250401 104500 178539296 1893 1893 1893 1893 0
505 20250401 104400 178539296 1893 1886 1893 1886 6746
506 20250401 104300 165793861 1886 1886 1886 1886 600
507 20250401 104200 164662261 1885 1885 1885 1885 0
508 20250401 104100 164662261 1885 1878 1885 1878 187
509 20250401 104000 164311059 1878 1878 1878 1878 0
510 20250401 103900 164311059 1878 1878 1878 1878 0
511 20250401 103800 164311059 1878 1878 1878 1878 5
512 20250401 103700 164301669 1876 1876 1876 1876 0
513 20250401 103600 164301669 1876 1876 1876 1876 0
514 20250401 103500 164301669 1876 1876 1876 1876 54
515 20250401 103400 164200365 1876 1876 1876 1876 2
516 20250401 103300 164196613 1880 1880 1880 1880 20
517 20250401 103200 164159013 1880 1880 1880 1880 0
518 20250401 103100 164159013 1880 1880 1880 1880 94
519 20250401 103000 163982293 1880 1878 1880 1878 199
520 20250401 102900 163608367 1878 1877 1878 1877 103
521 20250401 102800 163415033 1877 1877 1877 1877 0
522 20250401 102700 163415033 1877 1877 1877 1877 0
523 20250401 102600 163415033 1877 1877 1877 1877 0
524 20250401 102500 163415033 1877 1877 1877 1877 0
525 20250401 102400 163415033 1877 1877 1877 1877 0
526 20250401 102300 163415033 1877 1877 1877 1877 0
527 20250401 102200 163415033 1877 1877 1877 1877 8
528 20250401 102100 163400017 1878 1878 1878 1878 600
529 20250401 102000 162273217 1885 1885 1885 1885 0
530 20250401 101900 162273217 1885 1885 1885 1885 500
531 20250401 101800 161330717 1886 1886 1886 1886 1
532 20250401 101700 161328831 1878 1878 1878 1878 0
533 20250401 101600 161328831 1878 1878 1878 1878 1589
534 20250401 101500 158344689 1878 1878 1878 1878 0
535 20250401 101400 158344689 1878 1878 1878 1875 10
536 20250401 101300 158325930 1877 1877 1877 1877 395
537 20250401 101200 157584515 1877 1877 1877 1877 0
538 20250401 101100 157584515 1877 1876 1877 1876 1098
539 20250401 101000 155524557 1870 1870 1870 1870 1
540 20250401 100900 155522687 1876 1876 1876 1876 0
541 20250401 100800 155522687 1876 1876 1876 1876 1
542 20250401 100700 155520811 1876 1876 1876 1876 0
543 20250401 100600 155520811 1876 1876 1876 1876 0
544 20250401 100500 155520811 1876 1876 1876 1876 2
545 20250401 100400 155517059 1876 1876 1876 1876 0
546 20250401 100300 155517059 1876 1876 1876 1876 0
547 20250401 100200 155517059 1876 1876 1876 1876 1
548 20250401 100100 155515183 1868 1868 1868 1868 0
549 20250401 100000 155515183 1868 1869 1869 1868 1796
550 20250401 095900 152159660 1869 1869 1869 1869 0
551 20250401 095800 152159660 1869 1870 1870 1869 1500
552 20250401 095700 149355589 1878 1878 1878 1878 0
553 20250401 095600 149355589 1878 1878 1878 1878 18
554 20250401 095500 149321785 1873 1873 1873 1873 0
555 20250401 095400 149321785 1873 1874 1874 1873 36
556 20250401 095300 149254352 1873 1873 1873 1873 23
557 20250401 095200 149211273 1874 1873 1875 1870 2012
558 20250401 095100 145446317 1874 1876 1876 1874 4
559 20250401 095000 145438815 1875 1875 1875 1875 0
560 20250401 094900 145438815 1875 1882 1887 1875 554
561 20250401 094800 144393489 1878 1879 1879 1878 6
562 20250401 094700 144382216 1881 1881 1881 1881 71
563 20250401 094600 144248665 1881 1880 1881 1880 2
564 20250401 094500 144244904 1888 1888 1888 1888 0
565 20250401 094400 144244904 1888 1875 1888 1875 3000
566 20250401 094300 138589990 1875 1871 1875 1871 1049
567 20250401 094200 136627291 1871 1873 1873 1871 1000
568 20250401 094100 134755222 1874 1871 1884 1871 455
569 20250401 094000 133902602 1888 1888 1888 1888 0
570 20250401 093900 133902602 1888 1870 1888 1870 1050
571 20250401 093800 131931034 1868 1875 1875 1868 1000
572 20250401 093700 130060353 1875 1875 1875 1875 1707
573 20250401 093600 126859728 1875 1876 1878 1875 701
574 20250401 093500 125545050 1894 1894 1894 1894 0
575 20250401 093400 125545050 1894 1894 1894 1894 1
576 20250401 093300 125543156 1879 1880 1880 1879 540
577 20250401 093200 124528476 1897 1898 1898 1880 2010
578 20250401 093100 120745076 1899 1894 1899 1894 841
579 20250401 093000 119152057 1894 1893 1894 1893 2052
580 20250401 092900 115267569 1885 1885 1885 1883 38
581 20250401 092800 115195985 1882 1882 1882 1882 0
582 20250401 092700 115195985 1882 1882 1882 1882 0
583 20250401 092600 115195985 1882 1882 1882 1882 0
584 20250401 092500 115195985 1882 1882 1882 1882 0
585 20250401 092400 115195985 1882 1881 1882 1881 1049
586 20250401 092300 113222756 1882 1882 1882 1882 177
587 20250401 092200 112889642 1894 1894 1894 1894 0
588 20250401 092100 112889642 1894 1890 1894 1890 31
589 20250401 092000 112831008 1894 1894 1894 1893 171
590 20250401 091900 112507281 1894 1893 1896 1893 778
591 20250401 091800 111034283 1896 1896 1896 1896 18
592 20250401 091700 111000155 1899 1900 1900 1899 56
593 20250401 091600 110893761 1900 1900 1900 1900 51
594 20250401 091500 110796861 1900 1900 1900 1900 98
595 20250401 091400 110610661 1900 1896 1900 1896 1740
596 20250401 091300 107309196 1897 1896 1897 1896 3422
597 20250401 091200 100818565 1895 1893 1895 1893 7084
598 20250401 091100 87402227 1893 1890 1893 1890 6685
599 20250401 091000 74756272 1891 1889 1891 1889 5939
600 20250401 090900 63534087 1890 1891 1891 1889 3295
601 20250401 090800 57307493 1891 1883 1891 1883 7820
602 20250401 090700 42543036 1883 1883 1883 1883 358
603 20250401 090600 41868922 1884 1879 1884 1879 5332
604 20250401 090500 31826299 1882 1882 1883 1875 2792
605 20250401 090400 26572451 1883 1883 1883 1864 310
606 20250401 090300 25988740 1862 1879 1884 1862 1096
607 20250401 090200 23941484 1890 1890 1890 1890 0
608 20250401 090100 23941484 1890 1885 1890 1885 123
609 20250401 090000 23709309 1880 1850 1880 1850 12813

1
011420/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,27549644,0,53804454732,0.00
20250327,0,27549644,0,54603394408,0.00
20250326,0,27549644,0,55650280880,0.00
20250325,0,27549644,0,53997302240,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 27549644 0 53804454732 0.00
3 20250327 0 27549644 0 54603394408 0.00
4 20250326 0 27549644 0 55650280880 0.00
5 20250325 0 27549644 0 53997302240 0.00