ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
012030/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190700,327663643,1223,1223,1223,1223,11271
20250401,190600,327663643,1223,1223,1223,1223,0
20250401,190500,327663643,1223,1223,1223,1223,0
20250401,190400,327663643,1223,1223,1223,1223,0
20250401,190300,327663643,1223,1223,1223,1223,0
20250401,190200,327663643,1223,1223,1223,1223,0
20250401,190100,327663643,1223,1223,1223,1223,0
20250401,190000,327663643,1223,1223,1223,1223,0
20250401,185900,327663643,1223,1223,1223,1223,0
20250401,185800,327663643,1223,1223,1223,1223,0
20250401,185700,327663643,1223,1223,1223,1223,0
20250401,185600,327663643,1223,1223,1223,1223,0
20250401,185500,327663643,1223,1223,1223,1223,0
20250401,185400,327663643,1223,1223,1223,1223,0
20250401,185300,327663643,1223,1223,1223,1223,0
20250401,185200,327663643,1223,1223,1223,1223,0
20250401,185100,327663643,1223,1223,1223,1223,0
20250401,185000,327663643,1223,1223,1223,1223,0
20250401,184900,327663643,1223,1223,1223,1223,0
20250401,184800,327663643,1223,1223,1223,1223,0
20250401,184700,327663643,1223,1223,1223,1223,0
20250401,184600,327663643,1223,1223,1223,1223,0
20250401,184500,327663643,1223,1223,1223,1223,0
20250401,184400,327663643,1223,1223,1223,1223,0
20250401,184300,327663643,1223,1223,1223,1223,0
20250401,184200,327663643,1223,1223,1223,1223,0
20250401,184100,327663643,1223,1223,1223,1223,0
20250401,184000,327663643,1223,1223,1223,1223,0
20250401,183900,327663643,1223,1223,1223,1223,0
20250401,183800,327663643,1223,1223,1223,1223,0
20250401,183700,327663643,1223,1223,1223,1223,11271
20250401,183600,327663643,1223,1223,1223,1223,0
20250401,183500,327663643,1223,1223,1223,1223,0
20250401,183400,327663643,1223,1223,1223,1223,0
20250401,183300,327663643,1223,1223,1223,1223,0
20250401,183200,327663643,1223,1223,1223,1223,0
20250401,183100,327663643,1223,1223,1223,1223,0
20250401,183000,327663643,1223,1223,1223,1223,0
20250401,182900,327663643,1223,1223,1223,1223,0
20250401,182800,327663643,1223,1223,1223,1223,0
20250401,182700,327663643,1223,1223,1223,1223,0
20250401,182600,327663643,1223,1223,1223,1223,0
20250401,182500,327663643,1223,1223,1223,1223,0
20250401,182400,327663643,1223,1223,1223,1223,0
20250401,182300,327663643,1223,1223,1223,1223,0
20250401,182200,327663643,1223,1223,1223,1223,0
20250401,182100,327663643,1223,1223,1223,1223,0
20250401,182000,327663643,1223,1223,1223,1223,0
20250401,181900,327663643,1223,1223,1223,1223,0
20250401,181800,327663643,1223,1223,1223,1223,0
20250401,181700,327663643,1223,1223,1223,1223,0
20250401,181600,327663643,1223,1223,1223,1223,0
20250401,181500,327663643,1223,1223,1223,1223,0
20250401,181400,327663643,1223,1223,1223,1223,0
20250401,181300,327663643,1223,1223,1223,1223,0
20250401,181200,327663643,1223,1223,1223,1223,0
20250401,181100,327663643,1223,1223,1223,1223,0
20250401,181000,327663643,1223,1223,1223,1223,0
20250401,180900,327663643,1223,1223,1223,1223,0
20250401,180800,327663643,1223,1223,1223,1223,0
20250401,180700,327663643,1223,1223,1223,1223,11271
20250401,180600,327663643,1223,1223,1223,1223,0
20250401,180500,327663643,1223,1223,1223,1223,0
20250401,180400,327663643,1223,1223,1223,1223,0
20250401,180300,327663643,1223,1223,1223,1223,0
20250401,180200,327663643,1223,1223,1223,1223,0
20250401,180100,327663643,1223,1223,1223,1223,0
20250401,180000,327663643,1223,1223,1223,1223,0
20250401,175900,327663643,1223,1223,1223,1223,0
20250401,175800,327663643,1223,1223,1223,1223,0
20250401,175700,327663643,1223,1223,1223,1223,0
20250401,175600,327663643,1223,1223,1223,1223,0
20250401,175500,327663643,1223,1223,1223,1223,0
20250401,175400,327663643,1223,1223,1223,1223,0
20250401,175300,327663643,1223,1223,1223,1223,0
20250401,175200,327663643,1223,1223,1223,1223,0
20250401,175100,327663643,1223,1223,1223,1223,0
20250401,175000,327663643,1223,1223,1223,1223,0
20250401,174900,327663643,1223,1223,1223,1223,0
20250401,174800,327663643,1223,1223,1223,1223,0
20250401,174700,327663643,1223,1223,1223,1223,0
20250401,174600,327663643,1223,1223,1223,1223,0
20250401,174500,327663643,1223,1223,1223,1223,0
20250401,174400,327663643,1223,1223,1223,1223,0
20250401,174300,327663643,1223,1223,1223,1223,0
20250401,174200,327663643,1223,1223,1223,1223,0
20250401,174100,327663643,1223,1223,1223,1223,0
20250401,174000,327663643,1223,1223,1223,1223,0
20250401,173900,327663643,1223,1223,1223,1223,0
20250401,173800,327663643,1223,1223,1223,1223,0
20250401,173700,327663643,1223,1223,1223,1223,11271
20250401,173600,327663643,1223,1223,1223,1223,0
20250401,173500,327663643,1223,1223,1223,1223,0
20250401,173400,327663643,1223,1223,1223,1223,0
20250401,173300,327663643,1223,1223,1223,1223,0
20250401,173200,327663643,1223,1223,1223,1223,0
20250401,173100,327663643,1223,1223,1223,1223,0
20250401,173000,327663643,1223,1223,1223,1223,0
20250401,172900,327663643,1223,1223,1223,1223,0
20250401,172800,327663643,1223,1223,1223,1223,0
20250401,172700,327663643,1223,1223,1223,1223,0
20250401,172600,327663643,1223,1223,1223,1223,0
20250401,172500,327663643,1223,1223,1223,1223,0
20250401,172400,327663643,1223,1223,1223,1223,0
20250401,172300,327663643,1223,1223,1223,1223,0
20250401,172200,327663643,1223,1223,1223,1223,0
20250401,172100,327663643,1223,1223,1223,1223,0
20250401,172000,327663643,1223,1223,1223,1223,0
20250401,171900,327663643,1223,1223,1223,1223,0
20250401,171800,327663643,1223,1223,1223,1223,0
20250401,171700,327663643,1223,1223,1223,1223,0
20250401,171600,327663643,1223,1223,1223,1223,0
20250401,171500,327663643,1223,1223,1223,1223,0
20250401,171400,327663643,1223,1223,1223,1223,0
20250401,171300,327663643,1223,1223,1223,1223,0
20250401,171200,327663643,1223,1223,1223,1223,0
20250401,171100,327663643,1223,1223,1223,1223,0
20250401,171000,327663643,1223,1223,1223,1223,0
20250401,170900,327663643,1223,1223,1223,1223,0
20250401,170800,327663643,1223,1223,1223,1223,0
20250401,170700,327663643,1223,1223,1223,1223,11271
20250401,170600,327663643,1223,1223,1223,1223,0
20250401,170500,327663643,1223,1223,1223,1223,0
20250401,170400,327663643,1223,1223,1223,1223,0
20250401,170300,327663643,1223,1223,1223,1223,0
20250401,170200,327663643,1223,1223,1223,1223,0
20250401,170100,327663643,1223,1223,1223,1223,0
20250401,170000,327663643,1223,1223,1223,1223,0
20250401,165900,327663643,1223,1223,1223,1223,0
20250401,165800,327663643,1223,1223,1223,1223,0
20250401,165700,327663643,1223,1223,1223,1223,0
20250401,165600,327663643,1223,1223,1223,1223,0
20250401,165500,327663643,1223,1223,1223,1223,0
20250401,165400,327663643,1223,1223,1223,1223,0
20250401,165300,327663643,1223,1223,1223,1223,0
20250401,165200,327663643,1223,1223,1223,1223,0
20250401,165100,327663643,1223,1223,1223,1223,0
20250401,165000,327663643,1223,1223,1223,1223,0
20250401,164900,327663643,1223,1223,1223,1223,0
20250401,164800,327663643,1223,1223,1223,1223,0
20250401,164700,327663643,1223,1223,1223,1223,0
20250401,164600,327663643,1223,1223,1223,1223,0
20250401,164500,327663643,1223,1223,1223,1223,0
20250401,164400,327663643,1223,1223,1223,1223,0
20250401,164300,327663643,1223,1223,1223,1223,0
20250401,164200,327663643,1223,1223,1223,1223,0
20250401,164100,327663643,1223,1223,1223,1223,0
20250401,164000,327663643,1223,1223,1223,1223,0
20250401,163900,327663643,1223,1223,1223,1223,0
20250401,163800,327663643,1223,1223,1223,1223,0
20250401,163700,327663643,1223,1223,1223,1223,11271
20250401,163600,327663643,1223,1223,1223,1223,0
20250401,163500,327663643,1223,1223,1223,1223,0
20250401,163400,327663643,1223,1223,1223,1223,0
20250401,163300,327663643,1223,1223,1223,1223,0
20250401,163200,327663643,1223,1223,1223,1223,0
20250401,163100,327663643,1223,1223,1223,1223,0
20250401,163000,327663643,1223,1223,1223,1223,0
20250401,162900,327663643,1223,1223,1223,1223,0
20250401,162800,327663643,1223,1223,1223,1223,0
20250401,162700,327663643,1223,1223,1223,1223,0
20250401,162600,327663643,1223,1223,1223,1223,0
20250401,162500,327663643,1223,1223,1223,1223,0
20250401,162400,327663643,1223,1223,1223,1223,0
20250401,162300,327663643,1223,1223,1223,1223,0
20250401,162200,327663643,1223,1223,1223,1223,0
20250401,162100,327663643,1223,1223,1223,1223,0
20250401,162000,327663643,1223,1223,1223,1223,0
20250401,161900,327663643,1223,1223,1223,1223,0
20250401,161800,327663643,1223,1223,1223,1223,0
20250401,161700,327663643,1223,1223,1223,1223,0
20250401,161600,327663643,1223,1223,1223,1223,0
20250401,161500,327663643,1223,1223,1223,1223,0
20250401,161400,327663643,1223,1223,1223,1223,0
20250401,161300,327663643,1223,1223,1223,1223,0
20250401,161200,327663643,1223,1223,1223,1223,0
20250401,161100,327663643,1223,1223,1223,1223,0
20250401,161000,327663643,1223,1223,1223,1223,0
20250401,160900,327663643,1223,1223,1223,1223,0
20250401,160800,327663643,1223,1223,1223,1223,0
20250401,160700,327663643,1223,1223,1223,1223,11271
20250401,160600,327663643,1223,1223,1223,1223,0
20250401,160500,327663643,1223,1223,1223,1223,0
20250401,160400,327663643,1223,1223,1223,1223,0
20250401,160300,327663643,1223,1223,1223,1223,0
20250401,160200,327663643,1223,1223,1223,1223,0
20250401,160100,327663643,1223,1223,1223,1223,0
20250401,160000,327663643,1223,1223,1223,1223,0
20250401,155900,327663643,1223,1223,1223,1223,0
20250401,155800,327663643,1223,1223,1223,1223,0
20250401,155700,327663643,1223,1223,1223,1223,0
20250401,155600,327663643,1223,1223,1223,1223,0
20250401,155500,327663643,1223,1223,1223,1223,0
20250401,155400,327663643,1223,1223,1223,1223,0
20250401,155300,327663643,1223,1223,1223,1223,0
20250401,155200,327663643,1223,1223,1223,1223,0
20250401,155100,327663643,1223,1223,1223,1223,0
20250401,155000,327663643,1223,1223,1223,1223,0
20250401,154900,327663643,1223,1223,1223,1223,0
20250401,154800,327663643,1223,1223,1223,1223,0
20250401,154700,327663643,1223,1223,1223,1223,0
20250401,154600,327663643,1223,1223,1223,1223,0
20250401,154500,327663643,1223,1223,1223,1223,0
20250401,154400,327663643,1223,1223,1223,1223,0
20250401,154300,327663643,1223,1223,1223,1223,0
20250401,154200,327663643,1223,1223,1223,1223,0
20250401,154100,327663643,1223,1223,1223,1223,0
20250401,154000,327663643,1223,1223,1223,1223,0
20250401,153900,327663643,1223,1223,1223,1223,0
20250401,153800,327663643,1223,1223,1223,1223,0
20250401,153700,327663643,1223,1223,1223,1223,11271
20250401,153600,327663643,1223,1223,1223,1223,0
20250401,153500,327663643,1223,1223,1223,1223,0
20250401,153400,327663643,1223,1223,1223,1223,0
20250401,153300,327663643,1223,1223,1223,1223,0
20250401,153200,327663643,1223,1223,1223,1223,0
20250401,153100,327663643,1223,1223,1223,1223,0
20250401,153000,327663643,1223,1223,1223,1223,11271
20250401,152900,313879210,1230,1230,1230,1230,0
20250401,152800,313879210,1230,1230,1230,1230,0
20250401,152700,313879210,1230,1230,1230,1230,0
20250401,152600,313879210,1230,1230,1230,1230,0
20250401,152500,313879210,1230,1230,1230,1230,0
20250401,152400,313879210,1230,1230,1230,1230,0
20250401,152300,313879210,1230,1230,1230,1230,0
20250401,152200,313879210,1230,1230,1230,1230,0
20250401,152100,313879210,1230,1230,1230,1230,0
20250401,152000,313879210,1230,1230,1230,1230,0
20250401,151900,313879210,1230,1223,1230,1223,287
20250401,151800,313527740,1223,1223,1230,1223,626
20250401,151700,312761855,1223,1223,1223,1223,0
20250401,151600,312761855,1223,1224,1230,1223,368
20250401,151500,312311560,1225,1225,1225,1224,7000
20250401,151400,303737735,1225,1225,1230,1225,4001
20250401,151300,298836505,1225,1225,1225,1225,1275
20250401,151200,297274630,1225,1225,1225,1225,0
20250401,151100,297274630,1225,1225,1225,1225,0
20250401,151000,297274630,1225,1226,1226,1225,279
20250401,150900,296932773,1226,1226,1226,1226,0
20250401,150800,296932773,1226,1226,1226,1226,0
20250401,150700,296932773,1226,1228,1228,1226,303
20250401,150600,296561189,1228,1232,1232,1228,501
20250401,150500,295945957,1228,1228,1228,1228,0
20250401,150400,295945957,1228,1230,1230,1228,242
20250401,150300,295648759,1234,1234,1234,1232,119
20250401,150200,295502111,1237,1234,1237,1234,104
20250401,150100,295373772,1234,1234,1234,1234,0
20250401,150000,295373772,1234,1236,1237,1234,1060
20250401,145900,294064006,1236,1236,1236,1236,112
20250401,145800,293925574,1236,1235,1236,1235,150
20250401,145700,293740305,1235,1235,1235,1235,139
20250401,145600,293568640,1235,1236,1236,1235,171
20250401,145500,293357326,1236,1236,1236,1236,146
20250401,145400,293176870,1236,1236,1237,1236,222
20250401,145300,292902422,1236,1236,1236,1236,130
20250401,145200,292741742,1234,1237,1237,1234,786
20250401,145100,291771375,1237,1237,1237,1237,130
20250401,145000,291610565,1237,1237,1237,1237,151
20250401,144900,291423778,1237,1236,1237,1236,153
20250401,144800,291234547,1236,1234,1236,1234,1005
20250401,144700,289994341,1234,1233,1234,1233,106
20250401,144600,289863605,1232,1232,1232,1232,24
20250401,144500,289834037,1234,1234,1234,1234,1
20250401,144400,289832803,1232,1232,1232,1232,0
20250401,144300,289832803,1232,1232,1232,1232,2700
20250401,144200,286506403,1234,1235,1235,1234,269
20250401,144100,286174272,1237,1237,1237,1237,0
20250401,144000,286174272,1237,1237,1237,1237,10
20250401,143900,286161902,1234,1234,1234,1234,0
20250401,143800,286161902,1234,1234,1234,1234,190
20250401,143700,285927442,1237,1237,1237,1237,0
20250401,143600,285927442,1237,1235,1237,1235,187
20250401,143500,285696495,1237,1237,1237,1237,0
20250401,143400,285696495,1237,1237,1237,1237,0
20250401,143300,285696495,1237,1235,1237,1235,286
20250401,143200,285343083,1232,1232,1232,1232,0
20250401,143100,285343083,1232,1232,1232,1232,2
20250401,143000,285340619,1232,1233,1233,1232,527
20250401,142900,284691104,1235,1235,1235,1235,185
20250401,142800,284462629,1233,1233,1233,1233,10
20250401,142700,284450299,1233,1233,1233,1233,35
20250401,142600,284407144,1235,1235,1235,1235,1
20250401,142500,284405909,1236,1236,1236,1236,890
20250401,142400,283305869,1236,1236,1236,1236,0
20250401,142300,283305869,1236,1236,1236,1236,0
20250401,142200,283305869,1236,1237,1237,1236,554
20250401,142100,282620890,1237,1237,1237,1237,0
20250401,142000,282620890,1237,1237,1237,1237,0
20250401,141900,282620890,1237,1238,1238,1237,621
20250401,141800,281852328,1237,1237,1237,1237,64
20250401,141700,281773160,1237,1237,1237,1237,0
20250401,141600,281773160,1237,1237,1237,1237,185
20250401,141500,281544315,1237,1237,1237,1237,88
20250401,141400,281435459,1237,1237,1237,1237,0
20250401,141300,281435459,1237,1237,1238,1237,294
20250401,141200,281071596,1238,1238,1238,1238,500
20250401,141100,280452596,1238,1238,1238,1237,672
20250401,141000,279620665,1238,1238,1238,1238,185
20250401,140900,279391635,1238,1238,1238,1238,0
20250401,140800,279391635,1238,1233,1238,1233,5541
20250401,140700,272557841,1233,1233,1233,1233,185
20250401,140600,272329736,1233,1233,1233,1233,0
20250401,140500,272329736,1233,1233,1233,1233,185
20250401,140400,272101631,1233,1233,1233,1233,8
20250401,140300,272091767,1233,1231,1233,1231,1399
20250401,140200,270368993,1229,1229,1229,1229,47
20250401,140100,270311230,1231,1228,1231,1228,3161
20250401,140000,266424495,1226,1226,1226,1226,185
20250401,135900,266197685,1218,1218,1218,1218,0
20250401,135800,266197685,1218,1218,1218,1218,0
20250401,135700,266197685,1218,1218,1218,1218,0
20250401,135600,266197685,1218,1218,1218,1218,0
20250401,135500,266197685,1218,1220,1220,1218,79
20250401,135400,266101389,1221,1221,1221,1221,188
20250401,135300,265871841,1221,1221,1221,1221,47
20250401,135200,265814454,1229,1228,1229,1226,172
20250401,135100,265603230,1228,1226,1228,1226,215
20250401,135000,265339268,1225,1225,1225,1225,1
20250401,134900,265338043,1225,1225,1225,1225,101
20250401,134800,265214318,1225,1225,1225,1225,25
20250401,134700,265183693,1225,1225,1225,1225,0
20250401,134600,265183693,1225,1226,1226,1225,179
20250401,134500,264964250,1226,1228,1228,1226,104
20250401,134400,264836744,1224,1224,1224,1224,100
20250401,134300,264714344,1230,1230,1230,1230,0
20250401,134200,264714344,1230,1230,1230,1230,0
20250401,134100,264714344,1230,1230,1230,1230,301
20250401,134000,264344114,1215,1220,1220,1215,310
20250401,133900,263966634,1205,1231,1231,1205,35000
20250401,133800,221618001,1230,1230,1230,1230,707
20250401,133700,220748391,1230,1230,1230,1230,1
20250401,133600,220747161,1230,1230,1230,1230,212
20250401,133500,220486401,1230,1230,1230,1230,0
20250401,133400,220486401,1230,1230,1230,1230,10
20250401,133300,220474101,1230,1230,1230,1230,0
20250401,133200,220474101,1230,1230,1230,1230,195
20250401,133100,220234251,1230,1230,1230,1230,0
20250401,133000,220234251,1230,1230,1230,1230,0
20250401,132900,220234251,1230,1229,1230,1229,280
20250401,132800,219889946,1229,1229,1229,1229,1
20250401,132700,219888717,1223,1223,1223,1223,354
20250401,132600,219455775,1229,1229,1230,1229,372
20250401,132500,218998346,1229,1229,1229,1229,0
20250401,132400,218998346,1229,1229,1229,1229,200
20250401,132300,218752546,1228,1228,1228,1228,0
20250401,132200,218752546,1228,1228,1228,1228,185
20250401,132100,218525366,1222,1222,1222,1222,0
20250401,132000,218525366,1222,1222,1222,1222,0
20250401,131900,218525366,1222,1222,1222,1222,0
20250401,131800,218525366,1222,1222,1222,1222,0
20250401,131700,218525366,1222,1225,1225,1222,444
20250401,131600,217982243,1222,1222,1222,1222,0
20250401,131500,217982243,1222,1229,1229,1222,60
20250401,131400,217908644,1230,1230,1230,1230,0
20250401,131300,217908644,1230,1230,1230,1230,307
20250401,131200,217531034,1229,1229,1229,1229,63
20250401,131100,217453607,1229,1229,1229,1229,253
20250401,131000,217142670,1227,1227,1227,1227,185
20250401,130900,216915675,1222,1222,1222,1222,0
20250401,130800,216915675,1222,1222,1222,1222,0
20250401,130700,216915675,1222,1222,1222,1222,0
20250401,130600,216915675,1222,1222,1222,1222,269
20250401,130500,216586957,1226,1228,1228,1226,17
20250401,130400,216566089,1229,1229,1229,1229,185
20250401,130300,216338724,1228,1228,1228,1228,0
20250401,130200,216338724,1228,1230,1230,1228,1300
20250401,130100,214739727,1233,1233,1233,1233,4
20250401,130000,214734795,1234,1234,1234,1234,185
20250401,125900,214506505,1233,1233,1233,1233,4
20250401,125800,214501573,1233,1233,1233,1233,185
20250401,125700,214273468,1230,1230,1230,1230,0
20250401,125600,214273468,1230,1230,1230,1230,0
20250401,125500,214273468,1230,1233,1233,1230,447
20250401,125400,213723084,1232,1232,1232,1232,1
20250401,125300,213721852,1232,1232,1232,1232,0
20250401,125200,213721852,1232,1232,1232,1232,3
20250401,125100,213718156,1232,1232,1232,1232,190
20250401,125000,213484076,1232,1232,1232,1232,6
20250401,124900,213476684,1232,1232,1232,1232,98
20250401,124800,213355948,1232,1232,1232,1232,185
20250401,124700,213128028,1233,1233,1233,1233,0
20250401,124600,213128028,1233,1233,1233,1233,188
20250401,124500,212896224,1234,1234,1234,1234,0
20250401,124400,212896224,1234,1234,1234,1234,0
20250401,124300,212896224,1234,1236,1242,1234,205
20250401,124200,212643025,1236,1236,1236,1236,0
20250401,124100,212643025,1236,1236,1236,1236,0
20250401,124000,212643025,1236,1236,1236,1236,0
20250401,123900,212643025,1236,1237,1237,1236,374
20250401,123800,212180393,1230,1230,1230,1230,0
20250401,123700,212180393,1230,1230,1230,1230,0
20250401,123600,212180393,1230,1239,1243,1230,3592
20250401,123500,207719091,1240,1232,1241,1232,9039
20250401,123400,196516386,1222,1232,1232,1222,123
20250401,123300,196365210,1232,1232,1232,1232,188
20250401,123200,196133594,1229,1229,1229,1229,0
20250401,123100,196133594,1229,1231,1231,1229,181
20250401,123000,195910860,1232,1231,1232,1231,193
20250401,122900,195673164,1230,1229,1230,1229,3
20250401,122800,195669476,1230,1231,1231,1230,52
20250401,122700,195605513,1231,1231,1231,1231,250
20250401,122600,195297763,1231,1230,1231,1230,128
20250401,122500,195140268,1220,1220,1220,1220,0
20250401,122400,195140268,1220,1220,1220,1220,0
20250401,122300,195140268,1220,1222,1222,1220,470
20250401,122200,194566431,1222,1227,1227,1222,804
20250401,122100,193581624,1237,1237,1237,1237,0
20250401,122000,193581624,1237,1237,1237,1237,25
20250401,121900,193550699,1238,1231,1238,1231,11
20250401,121800,193537151,1220,1231,1231,1220,2590
20250401,121700,190358030,1231,1234,1234,1231,785
20250401,121600,189390211,1235,1235,1235,1235,3
20250401,121500,189386506,1235,1235,1235,1235,3
20250401,121400,189382801,1234,1234,1234,1234,0
20250401,121300,189382801,1234,1234,1234,1234,0
20250401,121200,189382801,1234,1234,1234,1234,295
20250401,121100,189018771,1235,1235,1235,1235,4
20250401,121000,189013831,1235,1235,1235,1235,14
20250401,120900,188996541,1238,1239,1239,1238,182
20250401,120800,188771047,1238,1238,1238,1238,10
20250401,120700,188758667,1234,1234,1234,1234,0
20250401,120600,188758667,1234,1236,1236,1234,450
20250401,120500,188203187,1238,1238,1238,1238,73
20250401,120400,188112813,1238,1238,1238,1238,119
20250401,120300,187965491,1238,1238,1238,1238,0
20250401,120200,187965491,1238,1239,1239,1237,186
20250401,120100,187735227,1234,1235,1235,1234,192
20250401,120000,187498245,1235,1237,1237,1235,24
20250401,115900,187468603,1238,1238,1238,1238,13704
20250401,115800,170503051,1238,1238,1238,1238,187
20250401,115700,170271545,1238,1238,1238,1238,0
20250401,115600,170271545,1238,1237,1238,1237,34
20250401,115500,170229475,1237,1236,1237,1236,155
20250401,115400,170037851,1235,1234,1235,1234,202
20250401,115300,169788582,1237,1237,1237,1237,57
20250401,115200,169718073,1236,1236,1236,1236,131
20250401,115100,169556157,1236,1236,1236,1236,6
20250401,115000,169548741,1234,1234,1234,1234,0
20250401,114900,169548741,1234,1237,1237,1234,1270
20250401,114800,167980331,1237,1237,1237,1237,111
20250401,114700,167843024,1238,1239,1240,1238,10
20250401,114600,167830633,1239,1238,1239,1238,185
20250401,114500,167601529,1239,1239,1239,1239,0
20250401,114400,167601529,1239,1238,1239,1238,69
20250401,114300,167516048,1238,1238,1238,1238,116
20250401,114200,167372440,1239,1239,1239,1239,6
20250401,114100,167365006,1239,1239,1239,1239,185
20250401,114000,167135791,1234,1234,1234,1234,0
20250401,113900,167135791,1234,1234,1234,1234,152
20250401,113800,166948223,1238,1238,1238,1238,17
20250401,113700,166927177,1238,1237,1238,1237,5
20250401,113600,166920989,1236,1235,1236,1235,166
20250401,113500,166715978,1234,1235,1235,1234,5
20250401,113400,166709805,1236,1236,1236,1236,2
20250401,113300,166707333,1236,1235,1236,1235,188
20250401,113200,166474966,1239,1241,1241,1238,176
20250401,113100,166256905,1238,1238,1238,1238,25
20250401,113000,166225955,1234,1234,1234,1234,1
20250401,112900,166224721,1234,1234,1234,1234,698
20250401,112800,165363389,1239,1239,1239,1239,188
20250401,112700,165130457,1242,1242,1242,1242,135
20250401,112600,164962787,1242,1240,1242,1240,179
20250401,112500,164740825,1239,1239,1239,1239,10
20250401,112400,164728435,1235,1235,1235,1235,0
20250401,112300,164728435,1235,1235,1235,1235,3
20250401,112200,164724730,1239,1239,1239,1239,0
20250401,112100,164724730,1239,1239,1239,1239,16
20250401,112000,164704906,1242,1242,1242,1242,200
20250401,111900,164456506,1242,1240,1242,1240,182
20250401,111800,164230593,1240,1239,1240,1239,177
20250401,111700,164011287,1239,1239,1239,1239,0
20250401,111600,164011287,1239,1235,1239,1233,2397
20250401,111500,161045720,1233,1233,1233,1233,135
20250401,111400,160879265,1233,1233,1233,1233,221
20250401,111300,160606772,1233,1233,1233,1233,3
20250401,111200,160603073,1233,1234,1234,1233,3154
20250401,111100,156711301,1233,1232,1233,1232,98
20250401,111000,156590513,1231,1228,1231,1228,216
20250401,110900,156324877,1229,1229,1229,1229,185
20250401,110800,156097512,1229,1229,1229,1229,64
20250401,110700,156018856,1227,1227,1227,1227,0
20250401,110600,156018856,1227,1230,1230,1227,325
20250401,110500,155619702,1230,1230,1231,1230,136
20250401,110400,155452356,1231,1231,1231,1231,0
20250401,110300,155452356,1231,1230,1231,1230,92
20250401,110200,155339188,1229,1229,1229,1229,96
20250401,110100,155221204,1230,1230,1230,1230,5
20250401,110000,155215054,1230,1231,1231,1230,4
20250401,105900,155210131,1230,1229,1230,1229,1557
20250401,105800,153295576,1229,1228,1229,1228,99
20250401,105700,153174001,1228,1227,1228,1227,174
20250401,105600,152960336,1227,1225,1227,1225,679
20250401,105500,152127422,1224,1222,1224,1222,2782
20250401,105400,148725011,1221,1221,1221,1221,0
20250401,105300,148725011,1221,1221,1221,1221,28
20250401,105200,148690823,1220,1219,1220,1219,602
20250401,105100,147956828,1222,1222,1223,1222,71
20250401,105000,147870063,1222,1222,1222,1222,5
20250401,104900,147863953,1222,1221,1222,1221,195
20250401,104800,147625785,1221,1221,1221,1221,1
20250401,104700,147624564,1213,1213,1213,1213,0
20250401,104600,147624564,1213,1220,1220,1213,453
20250401,104500,147074751,1220,1220,1220,1220,189
20250401,104400,146844171,1220,1220,1220,1220,402
20250401,104300,146353731,1219,1219,1219,1219,0
20250401,104200,146353731,1219,1220,1220,1219,198
20250401,104100,146112184,1219,1221,1221,1219,611
20250401,104000,145366159,1221,1221,1221,1221,0
20250401,103900,145366159,1221,1221,1221,1221,0
20250401,103800,145366159,1221,1213,1221,1213,2
20250401,103700,145363725,1213,1214,1221,1213,137
20250401,103600,145197485,1213,1218,1218,1213,786
20250401,103500,144242934,1218,1218,1218,1218,0
20250401,103400,144242934,1218,1220,1220,1218,12
20250401,103300,144228308,1220,1220,1220,1220,185
20250401,103200,144002608,1220,1221,1221,1220,7
20250401,103100,143994064,1221,1221,1221,1221,0
20250401,103000,143994064,1221,1221,1221,1221,185
20250401,102900,143768179,1221,1221,1221,1221,0
20250401,102800,143768179,1221,1221,1221,1220,119
20250401,102700,143622883,1220,1220,1220,1220,253
20250401,102600,143314223,1220,1220,1220,1220,142
20250401,102500,143140983,1220,1220,1220,1220,1
20250401,102400,143139763,1214,1214,1214,1214,44
20250401,102300,143086347,1214,1214,1214,1214,10
20250401,102200,143074207,1214,1214,1214,1214,3
20250401,102100,143070565,1214,1222,1222,1214,266
20250401,102000,142746043,1222,1222,1222,1222,185
20250401,101900,142519973,1226,1226,1226,1226,0
20250401,101800,142519973,1226,1226,1226,1226,0
20250401,101700,142519973,1226,1226,1226,1226,10
20250401,101600,142507713,1226,1227,1227,1226,425
20250401,101500,141986429,1226,1225,1226,1225,502
20250401,101400,141371477,1225,1225,1225,1225,1
20250401,101300,141370252,1222,1220,1222,1220,1206
20250401,101200,139898929,1220,1220,1220,1220,0
20250401,101100,139898929,1220,1216,1220,1212,1893
20250401,101000,137597471,1216,1216,1216,1212,140
20250401,100900,137427783,1213,1216,1216,1213,201
20250401,100800,137183961,1216,1216,1216,1216,0
20250401,100700,137183961,1216,1216,1216,1210,667
20250401,100600,136376499,1213,1213,1213,1213,188
20250401,100500,136148455,1216,1216,1216,1216,0
20250401,100400,136148455,1216,1216,1216,1216,0
20250401,100300,136148455,1216,1213,1216,1211,635
20250401,100200,135378048,1213,1214,1215,1213,3205
20250401,100100,131487348,1214,1214,1214,1214,5
20250401,100000,131481278,1213,1212,1214,1212,147
20250401,095900,131303108,1212,1213,1213,1212,343
20250401,095800,130887207,1212,1212,1212,1212,126
20250401,095700,130734495,1211,1214,1214,1211,224
20250401,095600,130462980,1213,1213,1213,1213,188
20250401,095500,130234936,1211,1211,1211,1211,241
20250401,095400,129943085,1210,1211,1211,1210,437
20250401,095300,129414215,1211,1211,1211,1211,239
20250401,095200,129124786,1211,1211,1211,1211,10
20250401,095100,129112676,1211,1210,1211,1210,165
20250401,095000,128912928,1210,1212,1212,1210,1993
20250401,094900,126499514,1211,1211,1211,1211,0
20250401,094800,126499514,1211,1211,1211,1211,694
20250401,094700,125659080,1211,1212,1212,1211,412
20250401,094600,125160138,1212,1212,1212,1212,4
20250401,094500,125155290,1210,1210,1210,1210,59
20250401,094400,125083900,1210,1210,1210,1210,1
20250401,094300,125082690,1209,1214,1214,1209,462
20250401,094200,124524087,1209,1209,1209,1209,57
20250401,094100,124455174,1209,1215,1215,1209,12
20250401,094000,124440651,1208,1220,1220,1208,419
20250401,093900,123933552,1214,1214,1214,1214,19
20250401,093800,123910486,1214,1214,1214,1214,185
20250401,093700,123685896,1208,1213,1213,1206,14152
20250401,093600,106590908,1220,1220,1220,1220,10
20250401,093500,106578708,1221,1215,1221,1208,36394
20250401,093400,62536127,1221,1216,1221,1215,454
20250401,093300,61984492,1218,1217,1218,1217,1490
20250401,093200,60169692,1215,1215,1215,1215,0
20250401,093100,60169692,1215,1215,1215,1215,9
20250401,093000,60158757,1215,1222,1222,1215,6118
20250401,092900,52720383,1222,1222,1222,1222,91
20250401,092800,52609181,1221,1221,1221,1221,0
20250401,092700,52609181,1221,1224,1224,1221,1185
20250401,092600,51161292,1225,1227,1227,1225,658
20250401,092500,50354885,1229,1229,1229,1229,30
20250401,092400,50318015,1226,1226,1226,1226,0
20250401,092300,50318015,1226,1231,1231,1226,416
20250401,092200,49807839,1228,1228,1228,1228,8
20250401,092100,49798015,1231,1231,1231,1231,1
20250401,092000,49796784,1230,1230,1230,1230,0
20250401,091900,49796784,1230,1230,1231,1230,3428
20250401,091800,45580341,1230,1230,1240,1230,1575
20250401,091700,43643051,1230,1230,1240,1230,3062
20250401,091600,39876691,1231,1230,1231,1230,1904
20250401,091500,37534768,1244,1231,1244,1230,5000
20250401,091400,31383757,1245,1245,1245,1245,0
20250401,091300,31383757,1245,1231,1245,1231,110
20250401,091200,31248137,1231,1233,1233,1231,34
20250401,091100,31206249,1230,1230,1230,1230,0
20250401,091000,31206249,1230,1230,1230,1230,0
20250401,090900,31206249,1230,1234,1234,1230,5039
20250401,090800,25001953,1235,1235,1235,1235,3
20250401,090700,24998248,1233,1233,1233,1233,0
20250401,090600,24998248,1233,1233,1233,1233,0
20250401,090500,24998248,1233,1255,1255,1233,313
20250401,090400,24608689,1259,1258,1259,1258,51
20250401,090300,24544481,1259,1253,1259,1253,5089
20250401,090200,18167958,1253,1253,1253,1253,0
20250401,090100,18167958,1253,1231,1258,1231,2228
20250401,090000,15377229,1228,1212,1228,1212,12678
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190700 327663643 1223 1223 1223 1223 11271
3 20250401 190600 327663643 1223 1223 1223 1223 0
4 20250401 190500 327663643 1223 1223 1223 1223 0
5 20250401 190400 327663643 1223 1223 1223 1223 0
6 20250401 190300 327663643 1223 1223 1223 1223 0
7 20250401 190200 327663643 1223 1223 1223 1223 0
8 20250401 190100 327663643 1223 1223 1223 1223 0
9 20250401 190000 327663643 1223 1223 1223 1223 0
10 20250401 185900 327663643 1223 1223 1223 1223 0
11 20250401 185800 327663643 1223 1223 1223 1223 0
12 20250401 185700 327663643 1223 1223 1223 1223 0
13 20250401 185600 327663643 1223 1223 1223 1223 0
14 20250401 185500 327663643 1223 1223 1223 1223 0
15 20250401 185400 327663643 1223 1223 1223 1223 0
16 20250401 185300 327663643 1223 1223 1223 1223 0
17 20250401 185200 327663643 1223 1223 1223 1223 0
18 20250401 185100 327663643 1223 1223 1223 1223 0
19 20250401 185000 327663643 1223 1223 1223 1223 0
20 20250401 184900 327663643 1223 1223 1223 1223 0
21 20250401 184800 327663643 1223 1223 1223 1223 0
22 20250401 184700 327663643 1223 1223 1223 1223 0
23 20250401 184600 327663643 1223 1223 1223 1223 0
24 20250401 184500 327663643 1223 1223 1223 1223 0
25 20250401 184400 327663643 1223 1223 1223 1223 0
26 20250401 184300 327663643 1223 1223 1223 1223 0
27 20250401 184200 327663643 1223 1223 1223 1223 0
28 20250401 184100 327663643 1223 1223 1223 1223 0
29 20250401 184000 327663643 1223 1223 1223 1223 0
30 20250401 183900 327663643 1223 1223 1223 1223 0
31 20250401 183800 327663643 1223 1223 1223 1223 0
32 20250401 183700 327663643 1223 1223 1223 1223 11271
33 20250401 183600 327663643 1223 1223 1223 1223 0
34 20250401 183500 327663643 1223 1223 1223 1223 0
35 20250401 183400 327663643 1223 1223 1223 1223 0
36 20250401 183300 327663643 1223 1223 1223 1223 0
37 20250401 183200 327663643 1223 1223 1223 1223 0
38 20250401 183100 327663643 1223 1223 1223 1223 0
39 20250401 183000 327663643 1223 1223 1223 1223 0
40 20250401 182900 327663643 1223 1223 1223 1223 0
41 20250401 182800 327663643 1223 1223 1223 1223 0
42 20250401 182700 327663643 1223 1223 1223 1223 0
43 20250401 182600 327663643 1223 1223 1223 1223 0
44 20250401 182500 327663643 1223 1223 1223 1223 0
45 20250401 182400 327663643 1223 1223 1223 1223 0
46 20250401 182300 327663643 1223 1223 1223 1223 0
47 20250401 182200 327663643 1223 1223 1223 1223 0
48 20250401 182100 327663643 1223 1223 1223 1223 0
49 20250401 182000 327663643 1223 1223 1223 1223 0
50 20250401 181900 327663643 1223 1223 1223 1223 0
51 20250401 181800 327663643 1223 1223 1223 1223 0
52 20250401 181700 327663643 1223 1223 1223 1223 0
53 20250401 181600 327663643 1223 1223 1223 1223 0
54 20250401 181500 327663643 1223 1223 1223 1223 0
55 20250401 181400 327663643 1223 1223 1223 1223 0
56 20250401 181300 327663643 1223 1223 1223 1223 0
57 20250401 181200 327663643 1223 1223 1223 1223 0
58 20250401 181100 327663643 1223 1223 1223 1223 0
59 20250401 181000 327663643 1223 1223 1223 1223 0
60 20250401 180900 327663643 1223 1223 1223 1223 0
61 20250401 180800 327663643 1223 1223 1223 1223 0
62 20250401 180700 327663643 1223 1223 1223 1223 11271
63 20250401 180600 327663643 1223 1223 1223 1223 0
64 20250401 180500 327663643 1223 1223 1223 1223 0
65 20250401 180400 327663643 1223 1223 1223 1223 0
66 20250401 180300 327663643 1223 1223 1223 1223 0
67 20250401 180200 327663643 1223 1223 1223 1223 0
68 20250401 180100 327663643 1223 1223 1223 1223 0
69 20250401 180000 327663643 1223 1223 1223 1223 0
70 20250401 175900 327663643 1223 1223 1223 1223 0
71 20250401 175800 327663643 1223 1223 1223 1223 0
72 20250401 175700 327663643 1223 1223 1223 1223 0
73 20250401 175600 327663643 1223 1223 1223 1223 0
74 20250401 175500 327663643 1223 1223 1223 1223 0
75 20250401 175400 327663643 1223 1223 1223 1223 0
76 20250401 175300 327663643 1223 1223 1223 1223 0
77 20250401 175200 327663643 1223 1223 1223 1223 0
78 20250401 175100 327663643 1223 1223 1223 1223 0
79 20250401 175000 327663643 1223 1223 1223 1223 0
80 20250401 174900 327663643 1223 1223 1223 1223 0
81 20250401 174800 327663643 1223 1223 1223 1223 0
82 20250401 174700 327663643 1223 1223 1223 1223 0
83 20250401 174600 327663643 1223 1223 1223 1223 0
84 20250401 174500 327663643 1223 1223 1223 1223 0
85 20250401 174400 327663643 1223 1223 1223 1223 0
86 20250401 174300 327663643 1223 1223 1223 1223 0
87 20250401 174200 327663643 1223 1223 1223 1223 0
88 20250401 174100 327663643 1223 1223 1223 1223 0
89 20250401 174000 327663643 1223 1223 1223 1223 0
90 20250401 173900 327663643 1223 1223 1223 1223 0
91 20250401 173800 327663643 1223 1223 1223 1223 0
92 20250401 173700 327663643 1223 1223 1223 1223 11271
93 20250401 173600 327663643 1223 1223 1223 1223 0
94 20250401 173500 327663643 1223 1223 1223 1223 0
95 20250401 173400 327663643 1223 1223 1223 1223 0
96 20250401 173300 327663643 1223 1223 1223 1223 0
97 20250401 173200 327663643 1223 1223 1223 1223 0
98 20250401 173100 327663643 1223 1223 1223 1223 0
99 20250401 173000 327663643 1223 1223 1223 1223 0
100 20250401 172900 327663643 1223 1223 1223 1223 0
101 20250401 172800 327663643 1223 1223 1223 1223 0
102 20250401 172700 327663643 1223 1223 1223 1223 0
103 20250401 172600 327663643 1223 1223 1223 1223 0
104 20250401 172500 327663643 1223 1223 1223 1223 0
105 20250401 172400 327663643 1223 1223 1223 1223 0
106 20250401 172300 327663643 1223 1223 1223 1223 0
107 20250401 172200 327663643 1223 1223 1223 1223 0
108 20250401 172100 327663643 1223 1223 1223 1223 0
109 20250401 172000 327663643 1223 1223 1223 1223 0
110 20250401 171900 327663643 1223 1223 1223 1223 0
111 20250401 171800 327663643 1223 1223 1223 1223 0
112 20250401 171700 327663643 1223 1223 1223 1223 0
113 20250401 171600 327663643 1223 1223 1223 1223 0
114 20250401 171500 327663643 1223 1223 1223 1223 0
115 20250401 171400 327663643 1223 1223 1223 1223 0
116 20250401 171300 327663643 1223 1223 1223 1223 0
117 20250401 171200 327663643 1223 1223 1223 1223 0
118 20250401 171100 327663643 1223 1223 1223 1223 0
119 20250401 171000 327663643 1223 1223 1223 1223 0
120 20250401 170900 327663643 1223 1223 1223 1223 0
121 20250401 170800 327663643 1223 1223 1223 1223 0
122 20250401 170700 327663643 1223 1223 1223 1223 11271
123 20250401 170600 327663643 1223 1223 1223 1223 0
124 20250401 170500 327663643 1223 1223 1223 1223 0
125 20250401 170400 327663643 1223 1223 1223 1223 0
126 20250401 170300 327663643 1223 1223 1223 1223 0
127 20250401 170200 327663643 1223 1223 1223 1223 0
128 20250401 170100 327663643 1223 1223 1223 1223 0
129 20250401 170000 327663643 1223 1223 1223 1223 0
130 20250401 165900 327663643 1223 1223 1223 1223 0
131 20250401 165800 327663643 1223 1223 1223 1223 0
132 20250401 165700 327663643 1223 1223 1223 1223 0
133 20250401 165600 327663643 1223 1223 1223 1223 0
134 20250401 165500 327663643 1223 1223 1223 1223 0
135 20250401 165400 327663643 1223 1223 1223 1223 0
136 20250401 165300 327663643 1223 1223 1223 1223 0
137 20250401 165200 327663643 1223 1223 1223 1223 0
138 20250401 165100 327663643 1223 1223 1223 1223 0
139 20250401 165000 327663643 1223 1223 1223 1223 0
140 20250401 164900 327663643 1223 1223 1223 1223 0
141 20250401 164800 327663643 1223 1223 1223 1223 0
142 20250401 164700 327663643 1223 1223 1223 1223 0
143 20250401 164600 327663643 1223 1223 1223 1223 0
144 20250401 164500 327663643 1223 1223 1223 1223 0
145 20250401 164400 327663643 1223 1223 1223 1223 0
146 20250401 164300 327663643 1223 1223 1223 1223 0
147 20250401 164200 327663643 1223 1223 1223 1223 0
148 20250401 164100 327663643 1223 1223 1223 1223 0
149 20250401 164000 327663643 1223 1223 1223 1223 0
150 20250401 163900 327663643 1223 1223 1223 1223 0
151 20250401 163800 327663643 1223 1223 1223 1223 0
152 20250401 163700 327663643 1223 1223 1223 1223 11271
153 20250401 163600 327663643 1223 1223 1223 1223 0
154 20250401 163500 327663643 1223 1223 1223 1223 0
155 20250401 163400 327663643 1223 1223 1223 1223 0
156 20250401 163300 327663643 1223 1223 1223 1223 0
157 20250401 163200 327663643 1223 1223 1223 1223 0
158 20250401 163100 327663643 1223 1223 1223 1223 0
159 20250401 163000 327663643 1223 1223 1223 1223 0
160 20250401 162900 327663643 1223 1223 1223 1223 0
161 20250401 162800 327663643 1223 1223 1223 1223 0
162 20250401 162700 327663643 1223 1223 1223 1223 0
163 20250401 162600 327663643 1223 1223 1223 1223 0
164 20250401 162500 327663643 1223 1223 1223 1223 0
165 20250401 162400 327663643 1223 1223 1223 1223 0
166 20250401 162300 327663643 1223 1223 1223 1223 0
167 20250401 162200 327663643 1223 1223 1223 1223 0
168 20250401 162100 327663643 1223 1223 1223 1223 0
169 20250401 162000 327663643 1223 1223 1223 1223 0
170 20250401 161900 327663643 1223 1223 1223 1223 0
171 20250401 161800 327663643 1223 1223 1223 1223 0
172 20250401 161700 327663643 1223 1223 1223 1223 0
173 20250401 161600 327663643 1223 1223 1223 1223 0
174 20250401 161500 327663643 1223 1223 1223 1223 0
175 20250401 161400 327663643 1223 1223 1223 1223 0
176 20250401 161300 327663643 1223 1223 1223 1223 0
177 20250401 161200 327663643 1223 1223 1223 1223 0
178 20250401 161100 327663643 1223 1223 1223 1223 0
179 20250401 161000 327663643 1223 1223 1223 1223 0
180 20250401 160900 327663643 1223 1223 1223 1223 0
181 20250401 160800 327663643 1223 1223 1223 1223 0
182 20250401 160700 327663643 1223 1223 1223 1223 11271
183 20250401 160600 327663643 1223 1223 1223 1223 0
184 20250401 160500 327663643 1223 1223 1223 1223 0
185 20250401 160400 327663643 1223 1223 1223 1223 0
186 20250401 160300 327663643 1223 1223 1223 1223 0
187 20250401 160200 327663643 1223 1223 1223 1223 0
188 20250401 160100 327663643 1223 1223 1223 1223 0
189 20250401 160000 327663643 1223 1223 1223 1223 0
190 20250401 155900 327663643 1223 1223 1223 1223 0
191 20250401 155800 327663643 1223 1223 1223 1223 0
192 20250401 155700 327663643 1223 1223 1223 1223 0
193 20250401 155600 327663643 1223 1223 1223 1223 0
194 20250401 155500 327663643 1223 1223 1223 1223 0
195 20250401 155400 327663643 1223 1223 1223 1223 0
196 20250401 155300 327663643 1223 1223 1223 1223 0
197 20250401 155200 327663643 1223 1223 1223 1223 0
198 20250401 155100 327663643 1223 1223 1223 1223 0
199 20250401 155000 327663643 1223 1223 1223 1223 0
200 20250401 154900 327663643 1223 1223 1223 1223 0
201 20250401 154800 327663643 1223 1223 1223 1223 0
202 20250401 154700 327663643 1223 1223 1223 1223 0
203 20250401 154600 327663643 1223 1223 1223 1223 0
204 20250401 154500 327663643 1223 1223 1223 1223 0
205 20250401 154400 327663643 1223 1223 1223 1223 0
206 20250401 154300 327663643 1223 1223 1223 1223 0
207 20250401 154200 327663643 1223 1223 1223 1223 0
208 20250401 154100 327663643 1223 1223 1223 1223 0
209 20250401 154000 327663643 1223 1223 1223 1223 0
210 20250401 153900 327663643 1223 1223 1223 1223 0
211 20250401 153800 327663643 1223 1223 1223 1223 0
212 20250401 153700 327663643 1223 1223 1223 1223 11271
213 20250401 153600 327663643 1223 1223 1223 1223 0
214 20250401 153500 327663643 1223 1223 1223 1223 0
215 20250401 153400 327663643 1223 1223 1223 1223 0
216 20250401 153300 327663643 1223 1223 1223 1223 0
217 20250401 153200 327663643 1223 1223 1223 1223 0
218 20250401 153100 327663643 1223 1223 1223 1223 0
219 20250401 153000 327663643 1223 1223 1223 1223 11271
220 20250401 152900 313879210 1230 1230 1230 1230 0
221 20250401 152800 313879210 1230 1230 1230 1230 0
222 20250401 152700 313879210 1230 1230 1230 1230 0
223 20250401 152600 313879210 1230 1230 1230 1230 0
224 20250401 152500 313879210 1230 1230 1230 1230 0
225 20250401 152400 313879210 1230 1230 1230 1230 0
226 20250401 152300 313879210 1230 1230 1230 1230 0
227 20250401 152200 313879210 1230 1230 1230 1230 0
228 20250401 152100 313879210 1230 1230 1230 1230 0
229 20250401 152000 313879210 1230 1230 1230 1230 0
230 20250401 151900 313879210 1230 1223 1230 1223 287
231 20250401 151800 313527740 1223 1223 1230 1223 626
232 20250401 151700 312761855 1223 1223 1223 1223 0
233 20250401 151600 312761855 1223 1224 1230 1223 368
234 20250401 151500 312311560 1225 1225 1225 1224 7000
235 20250401 151400 303737735 1225 1225 1230 1225 4001
236 20250401 151300 298836505 1225 1225 1225 1225 1275
237 20250401 151200 297274630 1225 1225 1225 1225 0
238 20250401 151100 297274630 1225 1225 1225 1225 0
239 20250401 151000 297274630 1225 1226 1226 1225 279
240 20250401 150900 296932773 1226 1226 1226 1226 0
241 20250401 150800 296932773 1226 1226 1226 1226 0
242 20250401 150700 296932773 1226 1228 1228 1226 303
243 20250401 150600 296561189 1228 1232 1232 1228 501
244 20250401 150500 295945957 1228 1228 1228 1228 0
245 20250401 150400 295945957 1228 1230 1230 1228 242
246 20250401 150300 295648759 1234 1234 1234 1232 119
247 20250401 150200 295502111 1237 1234 1237 1234 104
248 20250401 150100 295373772 1234 1234 1234 1234 0
249 20250401 150000 295373772 1234 1236 1237 1234 1060
250 20250401 145900 294064006 1236 1236 1236 1236 112
251 20250401 145800 293925574 1236 1235 1236 1235 150
252 20250401 145700 293740305 1235 1235 1235 1235 139
253 20250401 145600 293568640 1235 1236 1236 1235 171
254 20250401 145500 293357326 1236 1236 1236 1236 146
255 20250401 145400 293176870 1236 1236 1237 1236 222
256 20250401 145300 292902422 1236 1236 1236 1236 130
257 20250401 145200 292741742 1234 1237 1237 1234 786
258 20250401 145100 291771375 1237 1237 1237 1237 130
259 20250401 145000 291610565 1237 1237 1237 1237 151
260 20250401 144900 291423778 1237 1236 1237 1236 153
261 20250401 144800 291234547 1236 1234 1236 1234 1005
262 20250401 144700 289994341 1234 1233 1234 1233 106
263 20250401 144600 289863605 1232 1232 1232 1232 24
264 20250401 144500 289834037 1234 1234 1234 1234 1
265 20250401 144400 289832803 1232 1232 1232 1232 0
266 20250401 144300 289832803 1232 1232 1232 1232 2700
267 20250401 144200 286506403 1234 1235 1235 1234 269
268 20250401 144100 286174272 1237 1237 1237 1237 0
269 20250401 144000 286174272 1237 1237 1237 1237 10
270 20250401 143900 286161902 1234 1234 1234 1234 0
271 20250401 143800 286161902 1234 1234 1234 1234 190
272 20250401 143700 285927442 1237 1237 1237 1237 0
273 20250401 143600 285927442 1237 1235 1237 1235 187
274 20250401 143500 285696495 1237 1237 1237 1237 0
275 20250401 143400 285696495 1237 1237 1237 1237 0
276 20250401 143300 285696495 1237 1235 1237 1235 286
277 20250401 143200 285343083 1232 1232 1232 1232 0
278 20250401 143100 285343083 1232 1232 1232 1232 2
279 20250401 143000 285340619 1232 1233 1233 1232 527
280 20250401 142900 284691104 1235 1235 1235 1235 185
281 20250401 142800 284462629 1233 1233 1233 1233 10
282 20250401 142700 284450299 1233 1233 1233 1233 35
283 20250401 142600 284407144 1235 1235 1235 1235 1
284 20250401 142500 284405909 1236 1236 1236 1236 890
285 20250401 142400 283305869 1236 1236 1236 1236 0
286 20250401 142300 283305869 1236 1236 1236 1236 0
287 20250401 142200 283305869 1236 1237 1237 1236 554
288 20250401 142100 282620890 1237 1237 1237 1237 0
289 20250401 142000 282620890 1237 1237 1237 1237 0
290 20250401 141900 282620890 1237 1238 1238 1237 621
291 20250401 141800 281852328 1237 1237 1237 1237 64
292 20250401 141700 281773160 1237 1237 1237 1237 0
293 20250401 141600 281773160 1237 1237 1237 1237 185
294 20250401 141500 281544315 1237 1237 1237 1237 88
295 20250401 141400 281435459 1237 1237 1237 1237 0
296 20250401 141300 281435459 1237 1237 1238 1237 294
297 20250401 141200 281071596 1238 1238 1238 1238 500
298 20250401 141100 280452596 1238 1238 1238 1237 672
299 20250401 141000 279620665 1238 1238 1238 1238 185
300 20250401 140900 279391635 1238 1238 1238 1238 0
301 20250401 140800 279391635 1238 1233 1238 1233 5541
302 20250401 140700 272557841 1233 1233 1233 1233 185
303 20250401 140600 272329736 1233 1233 1233 1233 0
304 20250401 140500 272329736 1233 1233 1233 1233 185
305 20250401 140400 272101631 1233 1233 1233 1233 8
306 20250401 140300 272091767 1233 1231 1233 1231 1399
307 20250401 140200 270368993 1229 1229 1229 1229 47
308 20250401 140100 270311230 1231 1228 1231 1228 3161
309 20250401 140000 266424495 1226 1226 1226 1226 185
310 20250401 135900 266197685 1218 1218 1218 1218 0
311 20250401 135800 266197685 1218 1218 1218 1218 0
312 20250401 135700 266197685 1218 1218 1218 1218 0
313 20250401 135600 266197685 1218 1218 1218 1218 0
314 20250401 135500 266197685 1218 1220 1220 1218 79
315 20250401 135400 266101389 1221 1221 1221 1221 188
316 20250401 135300 265871841 1221 1221 1221 1221 47
317 20250401 135200 265814454 1229 1228 1229 1226 172
318 20250401 135100 265603230 1228 1226 1228 1226 215
319 20250401 135000 265339268 1225 1225 1225 1225 1
320 20250401 134900 265338043 1225 1225 1225 1225 101
321 20250401 134800 265214318 1225 1225 1225 1225 25
322 20250401 134700 265183693 1225 1225 1225 1225 0
323 20250401 134600 265183693 1225 1226 1226 1225 179
324 20250401 134500 264964250 1226 1228 1228 1226 104
325 20250401 134400 264836744 1224 1224 1224 1224 100
326 20250401 134300 264714344 1230 1230 1230 1230 0
327 20250401 134200 264714344 1230 1230 1230 1230 0
328 20250401 134100 264714344 1230 1230 1230 1230 301
329 20250401 134000 264344114 1215 1220 1220 1215 310
330 20250401 133900 263966634 1205 1231 1231 1205 35000
331 20250401 133800 221618001 1230 1230 1230 1230 707
332 20250401 133700 220748391 1230 1230 1230 1230 1
333 20250401 133600 220747161 1230 1230 1230 1230 212
334 20250401 133500 220486401 1230 1230 1230 1230 0
335 20250401 133400 220486401 1230 1230 1230 1230 10
336 20250401 133300 220474101 1230 1230 1230 1230 0
337 20250401 133200 220474101 1230 1230 1230 1230 195
338 20250401 133100 220234251 1230 1230 1230 1230 0
339 20250401 133000 220234251 1230 1230 1230 1230 0
340 20250401 132900 220234251 1230 1229 1230 1229 280
341 20250401 132800 219889946 1229 1229 1229 1229 1
342 20250401 132700 219888717 1223 1223 1223 1223 354
343 20250401 132600 219455775 1229 1229 1230 1229 372
344 20250401 132500 218998346 1229 1229 1229 1229 0
345 20250401 132400 218998346 1229 1229 1229 1229 200
346 20250401 132300 218752546 1228 1228 1228 1228 0
347 20250401 132200 218752546 1228 1228 1228 1228 185
348 20250401 132100 218525366 1222 1222 1222 1222 0
349 20250401 132000 218525366 1222 1222 1222 1222 0
350 20250401 131900 218525366 1222 1222 1222 1222 0
351 20250401 131800 218525366 1222 1222 1222 1222 0
352 20250401 131700 218525366 1222 1225 1225 1222 444
353 20250401 131600 217982243 1222 1222 1222 1222 0
354 20250401 131500 217982243 1222 1229 1229 1222 60
355 20250401 131400 217908644 1230 1230 1230 1230 0
356 20250401 131300 217908644 1230 1230 1230 1230 307
357 20250401 131200 217531034 1229 1229 1229 1229 63
358 20250401 131100 217453607 1229 1229 1229 1229 253
359 20250401 131000 217142670 1227 1227 1227 1227 185
360 20250401 130900 216915675 1222 1222 1222 1222 0
361 20250401 130800 216915675 1222 1222 1222 1222 0
362 20250401 130700 216915675 1222 1222 1222 1222 0
363 20250401 130600 216915675 1222 1222 1222 1222 269
364 20250401 130500 216586957 1226 1228 1228 1226 17
365 20250401 130400 216566089 1229 1229 1229 1229 185
366 20250401 130300 216338724 1228 1228 1228 1228 0
367 20250401 130200 216338724 1228 1230 1230 1228 1300
368 20250401 130100 214739727 1233 1233 1233 1233 4
369 20250401 130000 214734795 1234 1234 1234 1234 185
370 20250401 125900 214506505 1233 1233 1233 1233 4
371 20250401 125800 214501573 1233 1233 1233 1233 185
372 20250401 125700 214273468 1230 1230 1230 1230 0
373 20250401 125600 214273468 1230 1230 1230 1230 0
374 20250401 125500 214273468 1230 1233 1233 1230 447
375 20250401 125400 213723084 1232 1232 1232 1232 1
376 20250401 125300 213721852 1232 1232 1232 1232 0
377 20250401 125200 213721852 1232 1232 1232 1232 3
378 20250401 125100 213718156 1232 1232 1232 1232 190
379 20250401 125000 213484076 1232 1232 1232 1232 6
380 20250401 124900 213476684 1232 1232 1232 1232 98
381 20250401 124800 213355948 1232 1232 1232 1232 185
382 20250401 124700 213128028 1233 1233 1233 1233 0
383 20250401 124600 213128028 1233 1233 1233 1233 188
384 20250401 124500 212896224 1234 1234 1234 1234 0
385 20250401 124400 212896224 1234 1234 1234 1234 0
386 20250401 124300 212896224 1234 1236 1242 1234 205
387 20250401 124200 212643025 1236 1236 1236 1236 0
388 20250401 124100 212643025 1236 1236 1236 1236 0
389 20250401 124000 212643025 1236 1236 1236 1236 0
390 20250401 123900 212643025 1236 1237 1237 1236 374
391 20250401 123800 212180393 1230 1230 1230 1230 0
392 20250401 123700 212180393 1230 1230 1230 1230 0
393 20250401 123600 212180393 1230 1239 1243 1230 3592
394 20250401 123500 207719091 1240 1232 1241 1232 9039
395 20250401 123400 196516386 1222 1232 1232 1222 123
396 20250401 123300 196365210 1232 1232 1232 1232 188
397 20250401 123200 196133594 1229 1229 1229 1229 0
398 20250401 123100 196133594 1229 1231 1231 1229 181
399 20250401 123000 195910860 1232 1231 1232 1231 193
400 20250401 122900 195673164 1230 1229 1230 1229 3
401 20250401 122800 195669476 1230 1231 1231 1230 52
402 20250401 122700 195605513 1231 1231 1231 1231 250
403 20250401 122600 195297763 1231 1230 1231 1230 128
404 20250401 122500 195140268 1220 1220 1220 1220 0
405 20250401 122400 195140268 1220 1220 1220 1220 0
406 20250401 122300 195140268 1220 1222 1222 1220 470
407 20250401 122200 194566431 1222 1227 1227 1222 804
408 20250401 122100 193581624 1237 1237 1237 1237 0
409 20250401 122000 193581624 1237 1237 1237 1237 25
410 20250401 121900 193550699 1238 1231 1238 1231 11
411 20250401 121800 193537151 1220 1231 1231 1220 2590
412 20250401 121700 190358030 1231 1234 1234 1231 785
413 20250401 121600 189390211 1235 1235 1235 1235 3
414 20250401 121500 189386506 1235 1235 1235 1235 3
415 20250401 121400 189382801 1234 1234 1234 1234 0
416 20250401 121300 189382801 1234 1234 1234 1234 0
417 20250401 121200 189382801 1234 1234 1234 1234 295
418 20250401 121100 189018771 1235 1235 1235 1235 4
419 20250401 121000 189013831 1235 1235 1235 1235 14
420 20250401 120900 188996541 1238 1239 1239 1238 182
421 20250401 120800 188771047 1238 1238 1238 1238 10
422 20250401 120700 188758667 1234 1234 1234 1234 0
423 20250401 120600 188758667 1234 1236 1236 1234 450
424 20250401 120500 188203187 1238 1238 1238 1238 73
425 20250401 120400 188112813 1238 1238 1238 1238 119
426 20250401 120300 187965491 1238 1238 1238 1238 0
427 20250401 120200 187965491 1238 1239 1239 1237 186
428 20250401 120100 187735227 1234 1235 1235 1234 192
429 20250401 120000 187498245 1235 1237 1237 1235 24
430 20250401 115900 187468603 1238 1238 1238 1238 13704
431 20250401 115800 170503051 1238 1238 1238 1238 187
432 20250401 115700 170271545 1238 1238 1238 1238 0
433 20250401 115600 170271545 1238 1237 1238 1237 34
434 20250401 115500 170229475 1237 1236 1237 1236 155
435 20250401 115400 170037851 1235 1234 1235 1234 202
436 20250401 115300 169788582 1237 1237 1237 1237 57
437 20250401 115200 169718073 1236 1236 1236 1236 131
438 20250401 115100 169556157 1236 1236 1236 1236 6
439 20250401 115000 169548741 1234 1234 1234 1234 0
440 20250401 114900 169548741 1234 1237 1237 1234 1270
441 20250401 114800 167980331 1237 1237 1237 1237 111
442 20250401 114700 167843024 1238 1239 1240 1238 10
443 20250401 114600 167830633 1239 1238 1239 1238 185
444 20250401 114500 167601529 1239 1239 1239 1239 0
445 20250401 114400 167601529 1239 1238 1239 1238 69
446 20250401 114300 167516048 1238 1238 1238 1238 116
447 20250401 114200 167372440 1239 1239 1239 1239 6
448 20250401 114100 167365006 1239 1239 1239 1239 185
449 20250401 114000 167135791 1234 1234 1234 1234 0
450 20250401 113900 167135791 1234 1234 1234 1234 152
451 20250401 113800 166948223 1238 1238 1238 1238 17
452 20250401 113700 166927177 1238 1237 1238 1237 5
453 20250401 113600 166920989 1236 1235 1236 1235 166
454 20250401 113500 166715978 1234 1235 1235 1234 5
455 20250401 113400 166709805 1236 1236 1236 1236 2
456 20250401 113300 166707333 1236 1235 1236 1235 188
457 20250401 113200 166474966 1239 1241 1241 1238 176
458 20250401 113100 166256905 1238 1238 1238 1238 25
459 20250401 113000 166225955 1234 1234 1234 1234 1
460 20250401 112900 166224721 1234 1234 1234 1234 698
461 20250401 112800 165363389 1239 1239 1239 1239 188
462 20250401 112700 165130457 1242 1242 1242 1242 135
463 20250401 112600 164962787 1242 1240 1242 1240 179
464 20250401 112500 164740825 1239 1239 1239 1239 10
465 20250401 112400 164728435 1235 1235 1235 1235 0
466 20250401 112300 164728435 1235 1235 1235 1235 3
467 20250401 112200 164724730 1239 1239 1239 1239 0
468 20250401 112100 164724730 1239 1239 1239 1239 16
469 20250401 112000 164704906 1242 1242 1242 1242 200
470 20250401 111900 164456506 1242 1240 1242 1240 182
471 20250401 111800 164230593 1240 1239 1240 1239 177
472 20250401 111700 164011287 1239 1239 1239 1239 0
473 20250401 111600 164011287 1239 1235 1239 1233 2397
474 20250401 111500 161045720 1233 1233 1233 1233 135
475 20250401 111400 160879265 1233 1233 1233 1233 221
476 20250401 111300 160606772 1233 1233 1233 1233 3
477 20250401 111200 160603073 1233 1234 1234 1233 3154
478 20250401 111100 156711301 1233 1232 1233 1232 98
479 20250401 111000 156590513 1231 1228 1231 1228 216
480 20250401 110900 156324877 1229 1229 1229 1229 185
481 20250401 110800 156097512 1229 1229 1229 1229 64
482 20250401 110700 156018856 1227 1227 1227 1227 0
483 20250401 110600 156018856 1227 1230 1230 1227 325
484 20250401 110500 155619702 1230 1230 1231 1230 136
485 20250401 110400 155452356 1231 1231 1231 1231 0
486 20250401 110300 155452356 1231 1230 1231 1230 92
487 20250401 110200 155339188 1229 1229 1229 1229 96
488 20250401 110100 155221204 1230 1230 1230 1230 5
489 20250401 110000 155215054 1230 1231 1231 1230 4
490 20250401 105900 155210131 1230 1229 1230 1229 1557
491 20250401 105800 153295576 1229 1228 1229 1228 99
492 20250401 105700 153174001 1228 1227 1228 1227 174
493 20250401 105600 152960336 1227 1225 1227 1225 679
494 20250401 105500 152127422 1224 1222 1224 1222 2782
495 20250401 105400 148725011 1221 1221 1221 1221 0
496 20250401 105300 148725011 1221 1221 1221 1221 28
497 20250401 105200 148690823 1220 1219 1220 1219 602
498 20250401 105100 147956828 1222 1222 1223 1222 71
499 20250401 105000 147870063 1222 1222 1222 1222 5
500 20250401 104900 147863953 1222 1221 1222 1221 195
501 20250401 104800 147625785 1221 1221 1221 1221 1
502 20250401 104700 147624564 1213 1213 1213 1213 0
503 20250401 104600 147624564 1213 1220 1220 1213 453
504 20250401 104500 147074751 1220 1220 1220 1220 189
505 20250401 104400 146844171 1220 1220 1220 1220 402
506 20250401 104300 146353731 1219 1219 1219 1219 0
507 20250401 104200 146353731 1219 1220 1220 1219 198
508 20250401 104100 146112184 1219 1221 1221 1219 611
509 20250401 104000 145366159 1221 1221 1221 1221 0
510 20250401 103900 145366159 1221 1221 1221 1221 0
511 20250401 103800 145366159 1221 1213 1221 1213 2
512 20250401 103700 145363725 1213 1214 1221 1213 137
513 20250401 103600 145197485 1213 1218 1218 1213 786
514 20250401 103500 144242934 1218 1218 1218 1218 0
515 20250401 103400 144242934 1218 1220 1220 1218 12
516 20250401 103300 144228308 1220 1220 1220 1220 185
517 20250401 103200 144002608 1220 1221 1221 1220 7
518 20250401 103100 143994064 1221 1221 1221 1221 0
519 20250401 103000 143994064 1221 1221 1221 1221 185
520 20250401 102900 143768179 1221 1221 1221 1221 0
521 20250401 102800 143768179 1221 1221 1221 1220 119
522 20250401 102700 143622883 1220 1220 1220 1220 253
523 20250401 102600 143314223 1220 1220 1220 1220 142
524 20250401 102500 143140983 1220 1220 1220 1220 1
525 20250401 102400 143139763 1214 1214 1214 1214 44
526 20250401 102300 143086347 1214 1214 1214 1214 10
527 20250401 102200 143074207 1214 1214 1214 1214 3
528 20250401 102100 143070565 1214 1222 1222 1214 266
529 20250401 102000 142746043 1222 1222 1222 1222 185
530 20250401 101900 142519973 1226 1226 1226 1226 0
531 20250401 101800 142519973 1226 1226 1226 1226 0
532 20250401 101700 142519973 1226 1226 1226 1226 10
533 20250401 101600 142507713 1226 1227 1227 1226 425
534 20250401 101500 141986429 1226 1225 1226 1225 502
535 20250401 101400 141371477 1225 1225 1225 1225 1
536 20250401 101300 141370252 1222 1220 1222 1220 1206
537 20250401 101200 139898929 1220 1220 1220 1220 0
538 20250401 101100 139898929 1220 1216 1220 1212 1893
539 20250401 101000 137597471 1216 1216 1216 1212 140
540 20250401 100900 137427783 1213 1216 1216 1213 201
541 20250401 100800 137183961 1216 1216 1216 1216 0
542 20250401 100700 137183961 1216 1216 1216 1210 667
543 20250401 100600 136376499 1213 1213 1213 1213 188
544 20250401 100500 136148455 1216 1216 1216 1216 0
545 20250401 100400 136148455 1216 1216 1216 1216 0
546 20250401 100300 136148455 1216 1213 1216 1211 635
547 20250401 100200 135378048 1213 1214 1215 1213 3205
548 20250401 100100 131487348 1214 1214 1214 1214 5
549 20250401 100000 131481278 1213 1212 1214 1212 147
550 20250401 095900 131303108 1212 1213 1213 1212 343
551 20250401 095800 130887207 1212 1212 1212 1212 126
552 20250401 095700 130734495 1211 1214 1214 1211 224
553 20250401 095600 130462980 1213 1213 1213 1213 188
554 20250401 095500 130234936 1211 1211 1211 1211 241
555 20250401 095400 129943085 1210 1211 1211 1210 437
556 20250401 095300 129414215 1211 1211 1211 1211 239
557 20250401 095200 129124786 1211 1211 1211 1211 10
558 20250401 095100 129112676 1211 1210 1211 1210 165
559 20250401 095000 128912928 1210 1212 1212 1210 1993
560 20250401 094900 126499514 1211 1211 1211 1211 0
561 20250401 094800 126499514 1211 1211 1211 1211 694
562 20250401 094700 125659080 1211 1212 1212 1211 412
563 20250401 094600 125160138 1212 1212 1212 1212 4
564 20250401 094500 125155290 1210 1210 1210 1210 59
565 20250401 094400 125083900 1210 1210 1210 1210 1
566 20250401 094300 125082690 1209 1214 1214 1209 462
567 20250401 094200 124524087 1209 1209 1209 1209 57
568 20250401 094100 124455174 1209 1215 1215 1209 12
569 20250401 094000 124440651 1208 1220 1220 1208 419
570 20250401 093900 123933552 1214 1214 1214 1214 19
571 20250401 093800 123910486 1214 1214 1214 1214 185
572 20250401 093700 123685896 1208 1213 1213 1206 14152
573 20250401 093600 106590908 1220 1220 1220 1220 10
574 20250401 093500 106578708 1221 1215 1221 1208 36394
575 20250401 093400 62536127 1221 1216 1221 1215 454
576 20250401 093300 61984492 1218 1217 1218 1217 1490
577 20250401 093200 60169692 1215 1215 1215 1215 0
578 20250401 093100 60169692 1215 1215 1215 1215 9
579 20250401 093000 60158757 1215 1222 1222 1215 6118
580 20250401 092900 52720383 1222 1222 1222 1222 91
581 20250401 092800 52609181 1221 1221 1221 1221 0
582 20250401 092700 52609181 1221 1224 1224 1221 1185
583 20250401 092600 51161292 1225 1227 1227 1225 658
584 20250401 092500 50354885 1229 1229 1229 1229 30
585 20250401 092400 50318015 1226 1226 1226 1226 0
586 20250401 092300 50318015 1226 1231 1231 1226 416
587 20250401 092200 49807839 1228 1228 1228 1228 8
588 20250401 092100 49798015 1231 1231 1231 1231 1
589 20250401 092000 49796784 1230 1230 1230 1230 0
590 20250401 091900 49796784 1230 1230 1231 1230 3428
591 20250401 091800 45580341 1230 1230 1240 1230 1575
592 20250401 091700 43643051 1230 1230 1240 1230 3062
593 20250401 091600 39876691 1231 1230 1231 1230 1904
594 20250401 091500 37534768 1244 1231 1244 1230 5000
595 20250401 091400 31383757 1245 1245 1245 1245 0
596 20250401 091300 31383757 1245 1231 1245 1231 110
597 20250401 091200 31248137 1231 1233 1233 1231 34
598 20250401 091100 31206249 1230 1230 1230 1230 0
599 20250401 091000 31206249 1230 1230 1230 1230 0
600 20250401 090900 31206249 1230 1234 1234 1230 5039
601 20250401 090800 25001953 1235 1235 1235 1235 3
602 20250401 090700 24998248 1233 1233 1233 1233 0
603 20250401 090600 24998248 1233 1233 1233 1233 0
604 20250401 090500 24998248 1233 1255 1255 1233 313
605 20250401 090400 24608689 1259 1258 1259 1258 51
606 20250401 090300 24544481 1259 1253 1259 1253 5089
607 20250401 090200 18167958 1253 1253 1253 1253 0
608 20250401 090100 18167958 1253 1231 1258 1231 2228
609 20250401 090000 15377229 1228 1212 1228 1212 12678

1
012030/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,201173933,0,251668590183,0.00
20250327,0,201173933,0,258307329972,0.00
20250326,0,201173933,0,261123765034,0.00
20250325,0,201173933,0,262934330431,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 201173933 0 251668590183 0.00
3 20250327 0 201173933 0 258307329972 0.00
4 20250326 0 201173933 0 261123765034 0.00
5 20250325 0 201173933 0 262934330431 0.00