ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
012210/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190800,8005840,2125,2125,2125,2125,1
20250401,190700,8005840,2125,2125,2125,2125,0
20250401,190600,8005840,2125,2125,2125,2125,0
20250401,190500,8005840,2125,2125,2125,2125,0
20250401,190400,8005840,2125,2125,2125,2125,0
20250401,190300,8005840,2125,2125,2125,2125,0
20250401,190200,8005840,2125,2125,2125,2125,0
20250401,190100,8005840,2125,2125,2125,2125,0
20250401,190000,8005840,2125,2125,2125,2125,0
20250401,185900,8005840,2125,2125,2125,2125,0
20250401,185800,8005840,2125,2125,2125,2125,0
20250401,185700,8005840,2125,2125,2125,2125,0
20250401,185600,8005840,2125,2125,2125,2125,0
20250401,185500,8005840,2125,2125,2125,2125,0
20250401,185400,8005840,2125,2125,2125,2125,0
20250401,185300,8005840,2125,2125,2125,2125,0
20250401,185200,8005840,2125,2125,2125,2125,0
20250401,185100,8005840,2125,2125,2125,2125,0
20250401,185000,8005840,2125,2125,2125,2125,0
20250401,184900,8005840,2125,2125,2125,2125,0
20250401,184800,8005840,2125,2125,2125,2125,0
20250401,184700,8005840,2125,2125,2125,2125,0
20250401,184600,8005840,2125,2125,2125,2125,0
20250401,184500,8005840,2125,2125,2125,2125,0
20250401,184400,8005840,2125,2125,2125,2125,0
20250401,184300,8005840,2125,2125,2125,2125,0
20250401,184200,8005840,2125,2125,2125,2125,0
20250401,184100,8005840,2125,2125,2125,2125,0
20250401,184000,8005840,2125,2125,2125,2125,0
20250401,183900,8005840,2125,2125,2125,2125,0
20250401,183800,8005840,2125,2125,2125,2125,1
20250401,183700,8005840,2125,2125,2125,2125,0
20250401,183600,8005840,2125,2125,2125,2125,0
20250401,183500,8005840,2125,2125,2125,2125,0
20250401,183400,8005840,2125,2125,2125,2125,0
20250401,183300,8005840,2125,2125,2125,2125,0
20250401,183200,8005840,2125,2125,2125,2125,0
20250401,183100,8005840,2125,2125,2125,2125,0
20250401,183000,8005840,2125,2125,2125,2125,0
20250401,182900,8005840,2125,2125,2125,2125,0
20250401,182800,8005840,2125,2125,2125,2125,0
20250401,182700,8005840,2125,2125,2125,2125,0
20250401,182600,8005840,2125,2125,2125,2125,0
20250401,182500,8005840,2125,2125,2125,2125,0
20250401,182400,8005840,2125,2125,2125,2125,0
20250401,182300,8005840,2125,2125,2125,2125,0
20250401,182200,8005840,2125,2125,2125,2125,0
20250401,182100,8005840,2125,2125,2125,2125,0
20250401,182000,8005840,2125,2125,2125,2125,0
20250401,181900,8005840,2125,2125,2125,2125,0
20250401,181800,8005840,2125,2125,2125,2125,0
20250401,181700,8005840,2125,2125,2125,2125,0
20250401,181600,8005840,2125,2125,2125,2125,0
20250401,181500,8005840,2125,2125,2125,2125,0
20250401,181400,8005840,2125,2125,2125,2125,0
20250401,181300,8005840,2125,2125,2125,2125,0
20250401,181200,8005840,2125,2125,2125,2125,0
20250401,181100,8005840,2125,2125,2125,2125,0
20250401,181000,8005840,2125,2125,2125,2125,0
20250401,180900,8005840,2125,2125,2125,2125,0
20250401,180800,8005840,2125,2125,2125,2125,1
20250401,180700,8005840,2125,2125,2125,2125,0
20250401,180600,8005840,2125,2125,2125,2125,0
20250401,180500,8005840,2125,2125,2125,2125,0
20250401,180400,8005840,2125,2125,2125,2125,0
20250401,180300,8005840,2125,2125,2125,2125,0
20250401,180200,8005840,2125,2125,2125,2125,0
20250401,180100,8005840,2125,2125,2125,2125,0
20250401,180000,8005840,2125,2125,2125,2125,0
20250401,175900,8005840,2125,2125,2125,2125,0
20250401,175800,8005840,2125,2125,2125,2125,0
20250401,175700,8005840,2125,2125,2125,2125,0
20250401,175600,8005840,2125,2125,2125,2125,0
20250401,175500,8005840,2125,2125,2125,2125,0
20250401,175400,8005840,2125,2125,2125,2125,0
20250401,175300,8005840,2125,2125,2125,2125,0
20250401,175200,8005840,2125,2125,2125,2125,0
20250401,175100,8005840,2125,2125,2125,2125,0
20250401,175000,8005840,2125,2125,2125,2125,0
20250401,174900,8005840,2125,2125,2125,2125,0
20250401,174800,8005840,2125,2125,2125,2125,0
20250401,174700,8005840,2125,2125,2125,2125,0
20250401,174600,8005840,2125,2125,2125,2125,0
20250401,174500,8005840,2125,2125,2125,2125,0
20250401,174400,8005840,2125,2125,2125,2125,0
20250401,174300,8005840,2125,2125,2125,2125,0
20250401,174200,8005840,2125,2125,2125,2125,0
20250401,174100,8005840,2125,2125,2125,2125,0
20250401,174000,8005840,2125,2125,2125,2125,0
20250401,173900,8005840,2125,2125,2125,2125,0
20250401,173800,8005840,2125,2125,2125,2125,1
20250401,173700,8005840,2125,2125,2125,2125,0
20250401,173600,8005840,2125,2125,2125,2125,0
20250401,173500,8005840,2125,2125,2125,2125,0
20250401,173400,8005840,2125,2125,2125,2125,0
20250401,173300,8005840,2125,2125,2125,2125,0
20250401,173200,8005840,2125,2125,2125,2125,0
20250401,173100,8005840,2125,2125,2125,2125,0
20250401,173000,8005840,2125,2125,2125,2125,0
20250401,172900,8005840,2125,2125,2125,2125,0
20250401,172800,8005840,2125,2125,2125,2125,0
20250401,172700,8005840,2125,2125,2125,2125,0
20250401,172600,8005840,2125,2125,2125,2125,0
20250401,172500,8005840,2125,2125,2125,2125,0
20250401,172400,8005840,2125,2125,2125,2125,0
20250401,172300,8005840,2125,2125,2125,2125,0
20250401,172200,8005840,2125,2125,2125,2125,0
20250401,172100,8005840,2125,2125,2125,2125,0
20250401,172000,8005840,2125,2125,2125,2125,0
20250401,171900,8005840,2125,2125,2125,2125,0
20250401,171800,8005840,2125,2125,2125,2125,0
20250401,171700,8005840,2125,2125,2125,2125,0
20250401,171600,8005840,2125,2125,2125,2125,0
20250401,171500,8005840,2125,2125,2125,2125,0
20250401,171400,8005840,2125,2125,2125,2125,0
20250401,171300,8005840,2125,2125,2125,2125,0
20250401,171200,8005840,2125,2125,2125,2125,0
20250401,171100,8005840,2125,2125,2125,2125,0
20250401,171000,8005840,2125,2125,2125,2125,0
20250401,170900,8005840,2125,2125,2125,2125,0
20250401,170800,8005840,2125,2125,2125,2125,1
20250401,170700,8005840,2125,2125,2125,2125,0
20250401,170600,8005840,2125,2125,2125,2125,0
20250401,170500,8005840,2125,2125,2125,2125,0
20250401,170400,8005840,2125,2125,2125,2125,0
20250401,170300,8005840,2125,2125,2125,2125,0
20250401,170200,8005840,2125,2125,2125,2125,0
20250401,170100,8005840,2125,2125,2125,2125,0
20250401,170000,8005840,2125,2125,2125,2125,0
20250401,165900,8005840,2125,2125,2125,2125,0
20250401,165800,8005840,2125,2125,2125,2125,0
20250401,165700,8005840,2125,2125,2125,2125,0
20250401,165600,8005840,2125,2125,2125,2125,0
20250401,165500,8005840,2125,2125,2125,2125,0
20250401,165400,8005840,2125,2125,2125,2125,0
20250401,165300,8005840,2125,2125,2125,2125,0
20250401,165200,8005840,2125,2125,2125,2125,0
20250401,165100,8005840,2125,2125,2125,2125,0
20250401,165000,8005840,2125,2125,2125,2125,0
20250401,164900,8005840,2125,2125,2125,2125,0
20250401,164800,8005840,2125,2125,2125,2125,0
20250401,164700,8005840,2125,2125,2125,2125,0
20250401,164600,8005840,2125,2125,2125,2125,0
20250401,164500,8005840,2125,2125,2125,2125,0
20250401,164400,8005840,2125,2125,2125,2125,0
20250401,164300,8005840,2125,2125,2125,2125,0
20250401,164200,8005840,2125,2125,2125,2125,0
20250401,164100,8005840,2125,2125,2125,2125,0
20250401,164000,8005840,2125,2125,2125,2125,0
20250401,163900,8005840,2125,2125,2125,2125,0
20250401,163800,8005840,2125,2125,2125,2125,1
20250401,163700,8005840,2125,2125,2125,2125,0
20250401,163600,8005840,2125,2125,2125,2125,0
20250401,163500,8005840,2125,2125,2125,2125,0
20250401,163400,8005840,2125,2125,2125,2125,0
20250401,163300,8005840,2125,2125,2125,2125,0
20250401,163200,8005840,2125,2125,2125,2125,0
20250401,163100,8005840,2125,2125,2125,2125,0
20250401,163000,8005840,2125,2125,2125,2125,0
20250401,162900,8005840,2125,2125,2125,2125,0
20250401,162800,8005840,2125,2125,2125,2125,0
20250401,162700,8005840,2125,2125,2125,2125,0
20250401,162600,8005840,2125,2125,2125,2125,0
20250401,162500,8005840,2125,2125,2125,2125,0
20250401,162400,8005840,2125,2125,2125,2125,0
20250401,162300,8005840,2125,2125,2125,2125,0
20250401,162200,8005840,2125,2125,2125,2125,0
20250401,162100,8005840,2125,2125,2125,2125,0
20250401,162000,8005840,2125,2125,2125,2125,0
20250401,161900,8005840,2125,2125,2125,2125,0
20250401,161800,8005840,2125,2125,2125,2125,0
20250401,161700,8005840,2125,2125,2125,2125,0
20250401,161600,8005840,2125,2125,2125,2125,0
20250401,161500,8005840,2125,2125,2125,2125,0
20250401,161400,8005840,2125,2125,2125,2125,0
20250401,161300,8005840,2125,2125,2125,2125,0
20250401,161200,8005840,2125,2125,2125,2125,0
20250401,161100,8005840,2125,2125,2125,2125,0
20250401,161000,8005840,2125,2125,2125,2125,0
20250401,160900,8005840,2125,2125,2125,2125,0
20250401,160800,8005840,2125,2125,2125,2125,1
20250401,160700,8005840,2125,2125,2125,2125,0
20250401,160600,8005840,2125,2125,2125,2125,0
20250401,160500,8005840,2125,2125,2125,2125,0
20250401,160400,8005840,2125,2125,2125,2125,0
20250401,160300,8005840,2125,2125,2125,2125,0
20250401,160200,8005840,2125,2125,2125,2125,0
20250401,160100,8005840,2125,2125,2125,2125,0
20250401,160000,8005840,2125,2125,2125,2125,0
20250401,155900,8005840,2125,2125,2125,2125,0
20250401,155800,8005840,2125,2125,2125,2125,0
20250401,155700,8005840,2125,2125,2125,2125,0
20250401,155600,8005840,2125,2125,2125,2125,0
20250401,155500,8005840,2125,2125,2125,2125,0
20250401,155400,8005840,2125,2125,2125,2125,0
20250401,155300,8005840,2125,2125,2125,2125,0
20250401,155200,8005840,2125,2125,2125,2125,0
20250401,155100,8005840,2125,2125,2125,2125,0
20250401,155000,8005840,2125,2125,2125,2125,0
20250401,154900,8005840,2125,2125,2125,2125,0
20250401,154800,8005840,2125,2125,2125,2125,0
20250401,154700,8005840,2125,2125,2125,2125,0
20250401,154600,8005840,2125,2125,2125,2125,0
20250401,154500,8005840,2125,2125,2125,2125,0
20250401,154400,8005840,2125,2125,2125,2125,0
20250401,154300,8005840,2125,2125,2125,2125,0
20250401,154200,8005840,2125,2125,2125,2125,0
20250401,154100,8005840,2125,2125,2125,2125,0
20250401,154000,8005840,2125,2125,2125,2125,0
20250401,153900,8005840,2125,2125,2125,2125,0
20250401,153800,8005840,2125,2125,2125,2125,1
20250401,153700,8005840,2125,2125,2125,2125,0
20250401,153600,8005840,2125,2125,2125,2125,0
20250401,153500,8005840,2125,2125,2125,2125,0
20250401,153400,8005840,2125,2125,2125,2125,0
20250401,153300,8005840,2125,2125,2125,2125,0
20250401,153200,8005840,2125,2125,2125,2125,0
20250401,153100,8005840,2125,2125,2125,2125,0
20250401,153000,8005840,2125,2125,2125,2125,0
20250401,152900,8005840,2125,2125,2125,2125,0
20250401,152800,8005840,2125,2125,2125,2125,0
20250401,152700,8005840,2125,2125,2125,2125,0
20250401,152600,8005840,2125,2125,2125,2125,0
20250401,152500,8005840,2125,2125,2125,2125,0
20250401,152400,8005840,2125,2125,2125,2125,0
20250401,152300,8005840,2125,2125,2125,2125,0
20250401,152200,8005840,2125,2125,2125,2125,0
20250401,152100,8005840,2125,2125,2125,2125,0
20250401,152000,8005840,2125,2125,2125,2125,0
20250401,151900,8005840,2125,2125,2125,2125,0
20250401,151800,8005840,2125,2125,2125,2125,0
20250401,151700,8005840,2125,2125,2125,2125,0
20250401,151600,8005840,2125,2125,2125,2125,0
20250401,151500,8005840,2125,2125,2125,2125,0
20250401,151400,8005840,2125,2125,2125,2125,0
20250401,151300,8005840,2125,2125,2125,2125,0
20250401,151200,8005840,2125,2125,2125,2125,0
20250401,151100,8005840,2125,2125,2125,2125,0
20250401,151000,8005840,2125,2125,2125,2125,0
20250401,150900,8005840,2125,2125,2125,2125,0
20250401,150800,8005840,2125,2125,2125,2125,0
20250401,150700,8005840,2125,2125,2125,2125,0
20250401,150600,8005840,2125,2125,2125,2125,0
20250401,150500,8005840,2125,2125,2125,2125,0
20250401,150400,8005840,2125,2125,2125,2125,0
20250401,150300,8005840,2125,2125,2125,2125,0
20250401,150200,8005840,2125,2125,2125,2125,0
20250401,150100,8005840,2125,2125,2125,2125,0
20250401,150000,8005840,2125,2125,2125,2125,0
20250401,145900,8005840,2125,2125,2125,2125,0
20250401,145800,8005840,2125,2125,2125,2125,0
20250401,145700,8005840,2125,2125,2125,2125,0
20250401,145600,8005840,2125,2125,2125,2125,0
20250401,145500,8005840,2125,2125,2125,2125,0
20250401,145400,8005840,2125,2125,2125,2125,0
20250401,145300,8005840,2125,2125,2125,2125,0
20250401,145200,8005840,2125,2125,2125,2125,0
20250401,145100,8005840,2125,2125,2125,2125,0
20250401,145000,8005840,2125,2125,2125,2125,0
20250401,144900,8005840,2125,2125,2125,2125,0
20250401,144800,8005840,2125,2125,2125,2125,0
20250401,144700,8005840,2125,2125,2125,2125,0
20250401,144600,8005840,2125,2125,2125,2125,0
20250401,144500,8005840,2125,2125,2125,2125,0
20250401,144400,8005840,2125,2125,2125,2125,0
20250401,144300,8005840,2125,2125,2125,2125,0
20250401,144200,8005840,2125,2125,2125,2125,0
20250401,144100,8005840,2125,2125,2125,2125,0
20250401,144000,8005840,2125,2125,2125,2125,0
20250401,143900,8005840,2125,2125,2125,2125,0
20250401,143800,8005840,2125,2125,2125,2125,0
20250401,143700,8005840,2125,2125,2125,2125,0
20250401,143600,8005840,2125,2125,2125,2125,0
20250401,143500,8005840,2125,2125,2125,2125,0
20250401,143400,8005840,2125,2125,2125,2125,0
20250401,143300,8005840,2125,2125,2125,2125,0
20250401,143200,8005840,2125,2125,2125,2125,0
20250401,143100,8005840,2125,2125,2125,2125,0
20250401,143000,8005840,2125,2125,2125,2125,0
20250401,142900,8005840,2125,2125,2125,2125,0
20250401,142800,8005840,2125,2125,2125,2125,0
20250401,142700,8005840,2125,2125,2125,2125,0
20250401,142600,8005840,2125,2125,2125,2125,0
20250401,142500,8005840,2125,2125,2125,2125,0
20250401,142400,8005840,2125,2125,2125,2125,0
20250401,142300,8005840,2125,2125,2125,2125,0
20250401,142200,8005840,2125,2125,2125,2125,0
20250401,142100,8005840,2125,2125,2125,2125,0
20250401,142000,8005840,2125,2125,2125,2125,0
20250401,141900,8005840,2125,2125,2125,2125,0
20250401,141800,8005840,2125,2125,2125,2125,0
20250401,141700,8005840,2125,2125,2125,2125,0
20250401,141600,8005840,2125,2125,2125,2125,0
20250401,141500,8005840,2125,2125,2125,2125,0
20250401,141400,8005840,2125,2125,2125,2125,0
20250401,141300,8005840,2125,2125,2125,2125,0
20250401,141200,8005840,2125,2125,2125,2125,0
20250401,141100,8005840,2125,2125,2125,2125,0
20250401,141000,8005840,2125,2125,2125,2125,0
20250401,140900,8005840,2125,2125,2125,2125,0
20250401,140800,8005840,2125,2125,2125,2125,0
20250401,140700,8005840,2125,2125,2125,2125,0
20250401,140600,8005840,2125,2125,2125,2125,0
20250401,140500,8005840,2125,2125,2125,2125,0
20250401,140400,8005840,2125,2125,2125,2125,0
20250401,140300,8005840,2125,2125,2125,2125,0
20250401,140200,8005840,2125,2125,2125,2125,0
20250401,140100,8005840,2125,2125,2125,2125,0
20250401,140000,8005840,2125,2125,2125,2125,0
20250401,135900,8005840,2125,2125,2125,2125,0
20250401,135800,8005840,2125,2125,2125,2125,1
20250401,135700,8003715,2040,2040,2040,2040,0
20250401,135600,8003715,2040,2040,2040,2040,0
20250401,135500,8003715,2040,2040,2040,2040,0
20250401,135400,8003715,2040,2040,2040,2040,0
20250401,135300,8003715,2040,2040,2040,2040,10
20250401,135200,7983315,2100,2100,2100,2100,0
20250401,135100,7983315,2100,2100,2100,2100,0
20250401,135000,7983315,2100,2100,2100,2100,0
20250401,134900,7983315,2100,2100,2100,2100,0
20250401,134800,7983315,2100,2100,2100,2100,0
20250401,134700,7983315,2100,2100,2100,2100,0
20250401,134600,7983315,2100,2100,2100,2100,0
20250401,134500,7983315,2100,2100,2100,2100,0
20250401,134400,7983315,2100,2100,2100,2100,0
20250401,134300,7983315,2100,2100,2100,2100,0
20250401,134200,7983315,2100,2100,2100,2100,0
20250401,134100,7983315,2100,2100,2100,2100,0
20250401,134000,7983315,2100,2100,2100,2100,0
20250401,133900,7983315,2100,2100,2100,2100,0
20250401,133800,7983315,2100,2100,2100,2100,0
20250401,133700,7983315,2100,2100,2100,2100,0
20250401,133600,7983315,2100,2100,2100,2100,0
20250401,133500,7983315,2100,2100,2100,2100,0
20250401,133400,7983315,2100,2100,2100,2100,0
20250401,133300,7983315,2100,2100,2100,2100,0
20250401,133200,7983315,2100,2100,2100,2100,0
20250401,133100,7983315,2100,2100,2100,2100,0
20250401,133000,7983315,2100,2100,2100,2100,0
20250401,132900,7983315,2100,2100,2100,2100,0
20250401,132800,7983315,2100,2100,2100,2100,0
20250401,132700,7983315,2100,2100,2100,2100,0
20250401,132600,7983315,2100,2100,2100,2100,0
20250401,132500,7983315,2100,2100,2100,2100,0
20250401,132400,7983315,2100,2100,2100,2100,0
20250401,132300,7983315,2100,2100,2100,2100,0
20250401,132200,7983315,2100,2100,2100,2100,0
20250401,132100,7983315,2100,2100,2100,2100,0
20250401,132000,7983315,2100,2100,2100,2100,0
20250401,131900,7983315,2100,2100,2100,2100,10
20250401,131800,7962315,2150,1900,2150,1900,12
20250401,131700,7939265,1900,2050,2050,1900,3189
20250401,131600,1845215,2100,2100,2100,2100,100
20250401,131500,1635215,2050,2050,2050,2050,0
20250401,131400,1635215,2050,2050,2050,2050,0
20250401,131300,1635215,2050,2050,2050,2050,0
20250401,131200,1635215,2050,2050,2050,2050,0
20250401,131100,1635215,2050,2050,2050,2050,0
20250401,131000,1635215,2050,2050,2050,2050,0
20250401,130900,1635215,2050,2050,2050,2050,0
20250401,130800,1635215,2050,2050,2050,2050,0
20250401,130700,1635215,2050,2050,2050,2050,0
20250401,130600,1635215,2050,2050,2050,2050,0
20250401,130500,1635215,2050,2050,2050,2050,0
20250401,130400,1635215,2050,2050,2050,2050,0
20250401,130300,1635215,2050,2050,2050,2050,0
20250401,130200,1635215,2050,2050,2050,2050,0
20250401,130100,1635215,2050,2050,2050,2050,0
20250401,130000,1635215,2050,2050,2050,2050,0
20250401,125900,1635215,2050,2050,2050,2050,0
20250401,125800,1635215,2050,2050,2050,2050,0
20250401,125700,1635215,2050,2050,2050,2050,0
20250401,125600,1635215,2050,2050,2050,2050,1
20250401,125500,1633165,2190,2190,2190,2190,0
20250401,125400,1633165,2190,2190,2190,2190,0
20250401,125300,1633165,2190,2190,2190,2190,0
20250401,125200,1633165,2190,2190,2190,2190,0
20250401,125100,1633165,2190,2190,2190,2190,0
20250401,125000,1633165,2190,2190,2190,2190,0
20250401,124900,1633165,2190,2190,2190,2190,0
20250401,124800,1633165,2190,2190,2190,2190,0
20250401,124700,1633165,2190,2190,2190,2190,0
20250401,124600,1633165,2190,2190,2190,2190,0
20250401,124500,1633165,2190,2190,2190,2190,0
20250401,124400,1633165,2190,2190,2190,2190,0
20250401,124300,1633165,2190,2190,2190,2190,0
20250401,124200,1633165,2190,2190,2190,2190,0
20250401,124100,1633165,2190,2190,2190,2190,0
20250401,124000,1633165,2190,2190,2190,2190,0
20250401,123900,1633165,2190,2190,2190,2190,0
20250401,123800,1633165,2190,2190,2190,2190,0
20250401,123700,1633165,2190,2190,2190,2190,0
20250401,123600,1633165,2190,2190,2190,2190,0
20250401,123500,1633165,2190,2190,2190,2190,0
20250401,123400,1633165,2190,2190,2190,2190,0
20250401,123300,1633165,2190,2190,2190,2190,0
20250401,123200,1633165,2190,2190,2190,2190,0
20250401,123100,1633165,2190,2190,2190,2190,1
20250401,123000,1630975,2200,2200,2200,2200,0
20250401,122900,1630975,2200,2200,2200,2200,0
20250401,122800,1630975,2200,2200,2200,2200,10
20250401,122700,1608975,2280,2280,2280,2280,0
20250401,122600,1608975,2280,2280,2280,2280,0
20250401,122500,1608975,2280,2280,2280,2280,0
20250401,122400,1608975,2280,2280,2280,2280,0
20250401,122300,1608975,2280,2280,2280,2280,0
20250401,122200,1608975,2280,2280,2280,2280,0
20250401,122100,1608975,2280,2280,2280,2280,0
20250401,122000,1608975,2280,2280,2280,2280,0
20250401,121900,1608975,2280,2280,2280,2280,0
20250401,121800,1608975,2280,2280,2280,2280,0
20250401,121700,1608975,2280,2280,2280,2280,0
20250401,121600,1608975,2280,2280,2280,2280,0
20250401,121500,1608975,2280,2280,2280,2280,0
20250401,121400,1608975,2280,2280,2280,2280,0
20250401,121300,1608975,2280,2280,2280,2280,0
20250401,121200,1608975,2280,2280,2280,2280,0
20250401,121100,1608975,2280,2280,2280,2280,0
20250401,121000,1608975,2280,2280,2280,2280,0
20250401,120900,1608975,2280,2280,2280,2280,0
20250401,120800,1608975,2280,2280,2280,2280,0
20250401,120700,1608975,2280,2280,2280,2280,0
20250401,120600,1608975,2280,2280,2280,2280,0
20250401,120500,1608975,2280,2280,2280,2280,0
20250401,120400,1608975,2280,2280,2280,2280,0
20250401,120300,1608975,2280,2280,2280,2280,0
20250401,120200,1608975,2280,2280,2280,2280,0
20250401,120100,1608975,2280,2280,2280,2280,0
20250401,120000,1608975,2280,2280,2280,2280,0
20250401,115900,1608975,2280,2280,2280,2280,0
20250401,115800,1608975,2280,2280,2280,2280,0
20250401,115700,1608975,2280,2280,2280,2280,0
20250401,115600,1608975,2280,2280,2280,2280,0
20250401,115500,1608975,2280,2280,2280,2280,0
20250401,115400,1608975,2280,2280,2280,2280,0
20250401,115300,1608975,2280,2280,2280,2280,0
20250401,115200,1608975,2280,2280,2280,2280,0
20250401,115100,1608975,2280,2280,2280,2280,0
20250401,115000,1608975,2280,2280,2280,2280,0
20250401,114900,1608975,2280,2280,2280,2280,0
20250401,114800,1608975,2280,2280,2280,2280,0
20250401,114700,1608975,2280,2280,2280,2280,0
20250401,114600,1608975,2280,2280,2280,2280,0
20250401,114500,1608975,2280,2280,2280,2280,0
20250401,114400,1608975,2280,2280,2280,2280,0
20250401,114300,1608975,2280,2280,2280,2280,0
20250401,114200,1608975,2280,2280,2280,2280,0
20250401,114100,1608975,2280,2280,2280,2280,0
20250401,114000,1608975,2280,2280,2280,2280,0
20250401,113900,1608975,2280,2280,2280,2280,0
20250401,113800,1608975,2280,2280,2280,2280,0
20250401,113700,1608975,2280,2280,2280,2280,0
20250401,113600,1608975,2280,2280,2280,2280,0
20250401,113500,1608975,2280,2280,2280,2280,0
20250401,113400,1608975,2280,2280,2280,2280,0
20250401,113300,1608975,2280,2280,2280,2280,0
20250401,113200,1608975,2280,2280,2280,2280,0
20250401,113100,1608975,2280,2280,2280,2280,0
20250401,113000,1608975,2280,2280,2280,2280,0
20250401,112900,1608975,2280,2280,2280,2280,0
20250401,112800,1608975,2280,2280,2280,2280,0
20250401,112700,1608975,2280,2280,2280,2280,0
20250401,112600,1608975,2280,2280,2280,2280,0
20250401,112500,1608975,2280,2280,2280,2280,0
20250401,112400,1608975,2280,2280,2280,2280,0
20250401,112300,1608975,2280,2280,2280,2280,0
20250401,112200,1608975,2280,2280,2280,2280,0
20250401,112100,1608975,2280,2280,2280,2280,0
20250401,112000,1608975,2280,2280,2280,2280,0
20250401,111900,1608975,2280,2280,2280,2280,0
20250401,111800,1608975,2280,2280,2280,2280,0
20250401,111700,1608975,2280,2280,2280,2280,0
20250401,111600,1608975,2280,2280,2280,2280,0
20250401,111500,1608975,2280,2280,2280,2280,0
20250401,111400,1608975,2280,2280,2280,2280,0
20250401,111300,1608975,2280,2280,2280,2280,0
20250401,111200,1608975,2280,2280,2280,2280,0
20250401,111100,1608975,2280,2280,2280,2280,0
20250401,111000,1608975,2280,2280,2280,2280,0
20250401,110900,1608975,2280,2280,2280,2280,0
20250401,110800,1608975,2280,2280,2280,2280,0
20250401,110700,1608975,2280,2280,2280,2280,0
20250401,110600,1608975,2280,2280,2280,2280,0
20250401,110500,1608975,2280,2280,2280,2280,0
20250401,110400,1608975,2280,2280,2280,2280,0
20250401,110300,1608975,2280,2280,2280,2280,0
20250401,110200,1608975,2280,2280,2280,2280,0
20250401,110100,1608975,2280,2280,2280,2280,0
20250401,110000,1608975,2280,2280,2280,2280,0
20250401,105900,1608975,2280,2280,2280,2280,0
20250401,105800,1608975,2280,2280,2280,2280,0
20250401,105700,1608975,2280,2280,2280,2280,0
20250401,105600,1608975,2280,2280,2280,2280,0
20250401,105500,1608975,2280,2280,2280,2280,0
20250401,105400,1608975,2280,2280,2280,2280,0
20250401,105300,1608975,2280,2280,2280,2280,0
20250401,105200,1608975,2280,2280,2280,2280,0
20250401,105100,1608975,2280,2280,2280,2280,0
20250401,105000,1608975,2280,2280,2280,2280,0
20250401,104900,1608975,2280,2280,2280,2280,0
20250401,104800,1608975,2280,2280,2280,2280,0
20250401,104700,1608975,2280,2280,2280,2280,0
20250401,104600,1608975,2280,2280,2280,2280,0
20250401,104500,1608975,2280,2280,2280,2280,0
20250401,104400,1608975,2280,2280,2280,2280,0
20250401,104300,1608975,2280,2280,2280,2280,0
20250401,104200,1608975,2280,2280,2280,2280,0
20250401,104100,1608975,2280,2280,2280,2280,0
20250401,104000,1608975,2280,2280,2280,2280,0
20250401,103900,1608975,2280,2280,2280,2280,0
20250401,103800,1608975,2280,2280,2280,2280,0
20250401,103700,1608975,2280,2280,2280,2280,0
20250401,103600,1608975,2280,2280,2280,2280,0
20250401,103500,1608975,2280,2280,2280,2280,0
20250401,103400,1608975,2280,2280,2280,2280,0
20250401,103300,1608975,2280,2280,2280,2280,0
20250401,103200,1608975,2280,2280,2280,2280,0
20250401,103100,1608975,2280,2280,2280,2280,0
20250401,103000,1608975,2280,2280,2280,2280,0
20250401,102900,1608975,2280,2280,2280,2280,0
20250401,102800,1608975,2280,2280,2280,2280,0
20250401,102700,1608975,2280,2280,2280,2280,0
20250401,102600,1608975,2280,2280,2280,2280,0
20250401,102500,1608975,2280,2280,2280,2280,0
20250401,102400,1608975,2280,2280,2280,2280,0
20250401,102300,1608975,2280,2280,2280,2280,0
20250401,102200,1608975,2280,2280,2280,2280,0
20250401,102100,1608975,2280,2280,2280,2280,0
20250401,102000,1608975,2280,2280,2280,2280,0
20250401,101900,1608975,2280,2280,2280,2280,0
20250401,101800,1608975,2280,2280,2280,2280,0
20250401,101700,1608975,2280,2280,2280,2280,0
20250401,101600,1608975,2280,2280,2280,2280,0
20250401,101500,1608975,2280,2280,2280,2280,0
20250401,101400,1608975,2280,2280,2280,2280,0
20250401,101300,1608975,2280,2280,2280,2280,0
20250401,101200,1608975,2280,2280,2280,2280,0
20250401,101100,1608975,2280,2280,2280,2280,0
20250401,101000,1608975,2280,2280,2280,2280,0
20250401,100900,1608975,2280,2280,2280,2280,0
20250401,100800,1608975,2280,2280,2280,2280,0
20250401,100700,1608975,2280,2280,2280,2280,0
20250401,100600,1608975,2280,2280,2280,2280,0
20250401,100500,1608975,2280,2280,2280,2280,0
20250401,100400,1608975,2280,2280,2280,2280,0
20250401,100300,1608975,2280,2280,2280,2280,0
20250401,100200,1608975,2280,2280,2280,2280,0
20250401,100100,1608975,2280,2280,2280,2280,0
20250401,100000,1608975,2280,2280,2280,2280,0
20250401,095900,1608975,2280,2280,2280,2280,0
20250401,095800,1608975,2280,2280,2280,2280,0
20250401,095700,1608975,2280,2280,2280,2280,0
20250401,095600,1608975,2280,2280,2280,2280,0
20250401,095500,1608975,2280,2280,2280,2280,0
20250401,095400,1608975,2280,2280,2280,2280,0
20250401,095300,1608975,2280,2280,2280,2280,0
20250401,095200,1608975,2280,2280,2280,2280,0
20250401,095100,1608975,2280,2280,2280,2280,0
20250401,095000,1608975,2280,2280,2280,2280,0
20250401,094900,1608975,2280,2280,2280,2280,0
20250401,094800,1608975,2280,2280,2280,2280,0
20250401,094700,1608975,2280,2280,2280,2280,0
20250401,094600,1608975,2280,2280,2280,2280,600
20250401,094500,240975,2295,2295,2295,2295,0
20250401,094400,240975,2295,2295,2295,2295,0
20250401,094300,240975,2295,2295,2295,2295,0
20250401,094200,240975,2295,2295,2295,2295,0
20250401,094100,240975,2295,2295,2295,2295,0
20250401,094000,240975,2295,2295,2295,2295,0
20250401,093900,240975,2295,2295,2295,2295,0
20250401,093800,240975,2295,2295,2295,2295,0
20250401,093700,240975,2295,2295,2295,2295,0
20250401,093600,240975,2295,2295,2295,2295,0
20250401,093500,240975,2295,2295,2295,2295,0
20250401,093400,240975,2295,2295,2295,2295,0
20250401,093300,240975,2295,2295,2295,2295,0
20250401,093200,240975,2295,2295,2295,2295,0
20250401,093100,240975,2295,2295,2295,2295,0
20250401,093000,240975,2295,2295,2295,2295,0
20250401,092900,240975,2295,2295,2295,2295,0
20250401,092800,240975,2295,2295,2295,2295,0
20250401,092700,240975,2295,2295,2295,2295,0
20250401,092600,240975,2295,2295,2295,2295,0
20250401,092500,240975,2295,2295,2295,2295,0
20250401,092400,240975,2295,2295,2295,2295,0
20250401,092300,240975,2295,2295,2295,2295,0
20250401,092200,240975,2295,2295,2295,2295,0
20250401,092100,240975,2295,2295,2295,2295,0
20250401,092000,240975,2295,2295,2295,2295,0
20250401,091900,240975,2295,2295,2295,2295,0
20250401,091800,240975,2295,2295,2295,2295,0
20250401,091700,240975,2295,2295,2295,2295,0
20250401,091600,240975,2295,2295,2295,2295,0
20250401,091500,240975,2295,2295,2295,2295,0
20250401,091400,240975,2295,2295,2295,2295,0
20250401,091300,240975,2295,2295,2295,2295,0
20250401,091200,240975,2295,2295,2295,2295,0
20250401,091100,240975,2295,2295,2295,2295,0
20250401,091000,240975,2295,2295,2295,2295,0
20250401,090900,240975,2295,2295,2295,2295,0
20250401,090800,240975,2295,2295,2295,2295,0
20250401,090700,240975,2295,2295,2295,2295,0
20250401,090600,240975,2295,2295,2295,2295,0
20250401,090500,240975,2295,2295,2295,2295,0
20250401,090400,240975,2295,2295,2295,2295,0
20250401,090300,240975,2295,2295,2295,2295,0
20250401,090200,240975,2295,2295,2295,2295,0
20250401,090100,240975,2295,2295,2295,2295,0
20250401,090000,240975,2295,2295,2295,2295,105
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190800 8005840 2125 2125 2125 2125 1
3 20250401 190700 8005840 2125 2125 2125 2125 0
4 20250401 190600 8005840 2125 2125 2125 2125 0
5 20250401 190500 8005840 2125 2125 2125 2125 0
6 20250401 190400 8005840 2125 2125 2125 2125 0
7 20250401 190300 8005840 2125 2125 2125 2125 0
8 20250401 190200 8005840 2125 2125 2125 2125 0
9 20250401 190100 8005840 2125 2125 2125 2125 0
10 20250401 190000 8005840 2125 2125 2125 2125 0
11 20250401 185900 8005840 2125 2125 2125 2125 0
12 20250401 185800 8005840 2125 2125 2125 2125 0
13 20250401 185700 8005840 2125 2125 2125 2125 0
14 20250401 185600 8005840 2125 2125 2125 2125 0
15 20250401 185500 8005840 2125 2125 2125 2125 0
16 20250401 185400 8005840 2125 2125 2125 2125 0
17 20250401 185300 8005840 2125 2125 2125 2125 0
18 20250401 185200 8005840 2125 2125 2125 2125 0
19 20250401 185100 8005840 2125 2125 2125 2125 0
20 20250401 185000 8005840 2125 2125 2125 2125 0
21 20250401 184900 8005840 2125 2125 2125 2125 0
22 20250401 184800 8005840 2125 2125 2125 2125 0
23 20250401 184700 8005840 2125 2125 2125 2125 0
24 20250401 184600 8005840 2125 2125 2125 2125 0
25 20250401 184500 8005840 2125 2125 2125 2125 0
26 20250401 184400 8005840 2125 2125 2125 2125 0
27 20250401 184300 8005840 2125 2125 2125 2125 0
28 20250401 184200 8005840 2125 2125 2125 2125 0
29 20250401 184100 8005840 2125 2125 2125 2125 0
30 20250401 184000 8005840 2125 2125 2125 2125 0
31 20250401 183900 8005840 2125 2125 2125 2125 0
32 20250401 183800 8005840 2125 2125 2125 2125 1
33 20250401 183700 8005840 2125 2125 2125 2125 0
34 20250401 183600 8005840 2125 2125 2125 2125 0
35 20250401 183500 8005840 2125 2125 2125 2125 0
36 20250401 183400 8005840 2125 2125 2125 2125 0
37 20250401 183300 8005840 2125 2125 2125 2125 0
38 20250401 183200 8005840 2125 2125 2125 2125 0
39 20250401 183100 8005840 2125 2125 2125 2125 0
40 20250401 183000 8005840 2125 2125 2125 2125 0
41 20250401 182900 8005840 2125 2125 2125 2125 0
42 20250401 182800 8005840 2125 2125 2125 2125 0
43 20250401 182700 8005840 2125 2125 2125 2125 0
44 20250401 182600 8005840 2125 2125 2125 2125 0
45 20250401 182500 8005840 2125 2125 2125 2125 0
46 20250401 182400 8005840 2125 2125 2125 2125 0
47 20250401 182300 8005840 2125 2125 2125 2125 0
48 20250401 182200 8005840 2125 2125 2125 2125 0
49 20250401 182100 8005840 2125 2125 2125 2125 0
50 20250401 182000 8005840 2125 2125 2125 2125 0
51 20250401 181900 8005840 2125 2125 2125 2125 0
52 20250401 181800 8005840 2125 2125 2125 2125 0
53 20250401 181700 8005840 2125 2125 2125 2125 0
54 20250401 181600 8005840 2125 2125 2125 2125 0
55 20250401 181500 8005840 2125 2125 2125 2125 0
56 20250401 181400 8005840 2125 2125 2125 2125 0
57 20250401 181300 8005840 2125 2125 2125 2125 0
58 20250401 181200 8005840 2125 2125 2125 2125 0
59 20250401 181100 8005840 2125 2125 2125 2125 0
60 20250401 181000 8005840 2125 2125 2125 2125 0
61 20250401 180900 8005840 2125 2125 2125 2125 0
62 20250401 180800 8005840 2125 2125 2125 2125 1
63 20250401 180700 8005840 2125 2125 2125 2125 0
64 20250401 180600 8005840 2125 2125 2125 2125 0
65 20250401 180500 8005840 2125 2125 2125 2125 0
66 20250401 180400 8005840 2125 2125 2125 2125 0
67 20250401 180300 8005840 2125 2125 2125 2125 0
68 20250401 180200 8005840 2125 2125 2125 2125 0
69 20250401 180100 8005840 2125 2125 2125 2125 0
70 20250401 180000 8005840 2125 2125 2125 2125 0
71 20250401 175900 8005840 2125 2125 2125 2125 0
72 20250401 175800 8005840 2125 2125 2125 2125 0
73 20250401 175700 8005840 2125 2125 2125 2125 0
74 20250401 175600 8005840 2125 2125 2125 2125 0
75 20250401 175500 8005840 2125 2125 2125 2125 0
76 20250401 175400 8005840 2125 2125 2125 2125 0
77 20250401 175300 8005840 2125 2125 2125 2125 0
78 20250401 175200 8005840 2125 2125 2125 2125 0
79 20250401 175100 8005840 2125 2125 2125 2125 0
80 20250401 175000 8005840 2125 2125 2125 2125 0
81 20250401 174900 8005840 2125 2125 2125 2125 0
82 20250401 174800 8005840 2125 2125 2125 2125 0
83 20250401 174700 8005840 2125 2125 2125 2125 0
84 20250401 174600 8005840 2125 2125 2125 2125 0
85 20250401 174500 8005840 2125 2125 2125 2125 0
86 20250401 174400 8005840 2125 2125 2125 2125 0
87 20250401 174300 8005840 2125 2125 2125 2125 0
88 20250401 174200 8005840 2125 2125 2125 2125 0
89 20250401 174100 8005840 2125 2125 2125 2125 0
90 20250401 174000 8005840 2125 2125 2125 2125 0
91 20250401 173900 8005840 2125 2125 2125 2125 0
92 20250401 173800 8005840 2125 2125 2125 2125 1
93 20250401 173700 8005840 2125 2125 2125 2125 0
94 20250401 173600 8005840 2125 2125 2125 2125 0
95 20250401 173500 8005840 2125 2125 2125 2125 0
96 20250401 173400 8005840 2125 2125 2125 2125 0
97 20250401 173300 8005840 2125 2125 2125 2125 0
98 20250401 173200 8005840 2125 2125 2125 2125 0
99 20250401 173100 8005840 2125 2125 2125 2125 0
100 20250401 173000 8005840 2125 2125 2125 2125 0
101 20250401 172900 8005840 2125 2125 2125 2125 0
102 20250401 172800 8005840 2125 2125 2125 2125 0
103 20250401 172700 8005840 2125 2125 2125 2125 0
104 20250401 172600 8005840 2125 2125 2125 2125 0
105 20250401 172500 8005840 2125 2125 2125 2125 0
106 20250401 172400 8005840 2125 2125 2125 2125 0
107 20250401 172300 8005840 2125 2125 2125 2125 0
108 20250401 172200 8005840 2125 2125 2125 2125 0
109 20250401 172100 8005840 2125 2125 2125 2125 0
110 20250401 172000 8005840 2125 2125 2125 2125 0
111 20250401 171900 8005840 2125 2125 2125 2125 0
112 20250401 171800 8005840 2125 2125 2125 2125 0
113 20250401 171700 8005840 2125 2125 2125 2125 0
114 20250401 171600 8005840 2125 2125 2125 2125 0
115 20250401 171500 8005840 2125 2125 2125 2125 0
116 20250401 171400 8005840 2125 2125 2125 2125 0
117 20250401 171300 8005840 2125 2125 2125 2125 0
118 20250401 171200 8005840 2125 2125 2125 2125 0
119 20250401 171100 8005840 2125 2125 2125 2125 0
120 20250401 171000 8005840 2125 2125 2125 2125 0
121 20250401 170900 8005840 2125 2125 2125 2125 0
122 20250401 170800 8005840 2125 2125 2125 2125 1
123 20250401 170700 8005840 2125 2125 2125 2125 0
124 20250401 170600 8005840 2125 2125 2125 2125 0
125 20250401 170500 8005840 2125 2125 2125 2125 0
126 20250401 170400 8005840 2125 2125 2125 2125 0
127 20250401 170300 8005840 2125 2125 2125 2125 0
128 20250401 170200 8005840 2125 2125 2125 2125 0
129 20250401 170100 8005840 2125 2125 2125 2125 0
130 20250401 170000 8005840 2125 2125 2125 2125 0
131 20250401 165900 8005840 2125 2125 2125 2125 0
132 20250401 165800 8005840 2125 2125 2125 2125 0
133 20250401 165700 8005840 2125 2125 2125 2125 0
134 20250401 165600 8005840 2125 2125 2125 2125 0
135 20250401 165500 8005840 2125 2125 2125 2125 0
136 20250401 165400 8005840 2125 2125 2125 2125 0
137 20250401 165300 8005840 2125 2125 2125 2125 0
138 20250401 165200 8005840 2125 2125 2125 2125 0
139 20250401 165100 8005840 2125 2125 2125 2125 0
140 20250401 165000 8005840 2125 2125 2125 2125 0
141 20250401 164900 8005840 2125 2125 2125 2125 0
142 20250401 164800 8005840 2125 2125 2125 2125 0
143 20250401 164700 8005840 2125 2125 2125 2125 0
144 20250401 164600 8005840 2125 2125 2125 2125 0
145 20250401 164500 8005840 2125 2125 2125 2125 0
146 20250401 164400 8005840 2125 2125 2125 2125 0
147 20250401 164300 8005840 2125 2125 2125 2125 0
148 20250401 164200 8005840 2125 2125 2125 2125 0
149 20250401 164100 8005840 2125 2125 2125 2125 0
150 20250401 164000 8005840 2125 2125 2125 2125 0
151 20250401 163900 8005840 2125 2125 2125 2125 0
152 20250401 163800 8005840 2125 2125 2125 2125 1
153 20250401 163700 8005840 2125 2125 2125 2125 0
154 20250401 163600 8005840 2125 2125 2125 2125 0
155 20250401 163500 8005840 2125 2125 2125 2125 0
156 20250401 163400 8005840 2125 2125 2125 2125 0
157 20250401 163300 8005840 2125 2125 2125 2125 0
158 20250401 163200 8005840 2125 2125 2125 2125 0
159 20250401 163100 8005840 2125 2125 2125 2125 0
160 20250401 163000 8005840 2125 2125 2125 2125 0
161 20250401 162900 8005840 2125 2125 2125 2125 0
162 20250401 162800 8005840 2125 2125 2125 2125 0
163 20250401 162700 8005840 2125 2125 2125 2125 0
164 20250401 162600 8005840 2125 2125 2125 2125 0
165 20250401 162500 8005840 2125 2125 2125 2125 0
166 20250401 162400 8005840 2125 2125 2125 2125 0
167 20250401 162300 8005840 2125 2125 2125 2125 0
168 20250401 162200 8005840 2125 2125 2125 2125 0
169 20250401 162100 8005840 2125 2125 2125 2125 0
170 20250401 162000 8005840 2125 2125 2125 2125 0
171 20250401 161900 8005840 2125 2125 2125 2125 0
172 20250401 161800 8005840 2125 2125 2125 2125 0
173 20250401 161700 8005840 2125 2125 2125 2125 0
174 20250401 161600 8005840 2125 2125 2125 2125 0
175 20250401 161500 8005840 2125 2125 2125 2125 0
176 20250401 161400 8005840 2125 2125 2125 2125 0
177 20250401 161300 8005840 2125 2125 2125 2125 0
178 20250401 161200 8005840 2125 2125 2125 2125 0
179 20250401 161100 8005840 2125 2125 2125 2125 0
180 20250401 161000 8005840 2125 2125 2125 2125 0
181 20250401 160900 8005840 2125 2125 2125 2125 0
182 20250401 160800 8005840 2125 2125 2125 2125 1
183 20250401 160700 8005840 2125 2125 2125 2125 0
184 20250401 160600 8005840 2125 2125 2125 2125 0
185 20250401 160500 8005840 2125 2125 2125 2125 0
186 20250401 160400 8005840 2125 2125 2125 2125 0
187 20250401 160300 8005840 2125 2125 2125 2125 0
188 20250401 160200 8005840 2125 2125 2125 2125 0
189 20250401 160100 8005840 2125 2125 2125 2125 0
190 20250401 160000 8005840 2125 2125 2125 2125 0
191 20250401 155900 8005840 2125 2125 2125 2125 0
192 20250401 155800 8005840 2125 2125 2125 2125 0
193 20250401 155700 8005840 2125 2125 2125 2125 0
194 20250401 155600 8005840 2125 2125 2125 2125 0
195 20250401 155500 8005840 2125 2125 2125 2125 0
196 20250401 155400 8005840 2125 2125 2125 2125 0
197 20250401 155300 8005840 2125 2125 2125 2125 0
198 20250401 155200 8005840 2125 2125 2125 2125 0
199 20250401 155100 8005840 2125 2125 2125 2125 0
200 20250401 155000 8005840 2125 2125 2125 2125 0
201 20250401 154900 8005840 2125 2125 2125 2125 0
202 20250401 154800 8005840 2125 2125 2125 2125 0
203 20250401 154700 8005840 2125 2125 2125 2125 0
204 20250401 154600 8005840 2125 2125 2125 2125 0
205 20250401 154500 8005840 2125 2125 2125 2125 0
206 20250401 154400 8005840 2125 2125 2125 2125 0
207 20250401 154300 8005840 2125 2125 2125 2125 0
208 20250401 154200 8005840 2125 2125 2125 2125 0
209 20250401 154100 8005840 2125 2125 2125 2125 0
210 20250401 154000 8005840 2125 2125 2125 2125 0
211 20250401 153900 8005840 2125 2125 2125 2125 0
212 20250401 153800 8005840 2125 2125 2125 2125 1
213 20250401 153700 8005840 2125 2125 2125 2125 0
214 20250401 153600 8005840 2125 2125 2125 2125 0
215 20250401 153500 8005840 2125 2125 2125 2125 0
216 20250401 153400 8005840 2125 2125 2125 2125 0
217 20250401 153300 8005840 2125 2125 2125 2125 0
218 20250401 153200 8005840 2125 2125 2125 2125 0
219 20250401 153100 8005840 2125 2125 2125 2125 0
220 20250401 153000 8005840 2125 2125 2125 2125 0
221 20250401 152900 8005840 2125 2125 2125 2125 0
222 20250401 152800 8005840 2125 2125 2125 2125 0
223 20250401 152700 8005840 2125 2125 2125 2125 0
224 20250401 152600 8005840 2125 2125 2125 2125 0
225 20250401 152500 8005840 2125 2125 2125 2125 0
226 20250401 152400 8005840 2125 2125 2125 2125 0
227 20250401 152300 8005840 2125 2125 2125 2125 0
228 20250401 152200 8005840 2125 2125 2125 2125 0
229 20250401 152100 8005840 2125 2125 2125 2125 0
230 20250401 152000 8005840 2125 2125 2125 2125 0
231 20250401 151900 8005840 2125 2125 2125 2125 0
232 20250401 151800 8005840 2125 2125 2125 2125 0
233 20250401 151700 8005840 2125 2125 2125 2125 0
234 20250401 151600 8005840 2125 2125 2125 2125 0
235 20250401 151500 8005840 2125 2125 2125 2125 0
236 20250401 151400 8005840 2125 2125 2125 2125 0
237 20250401 151300 8005840 2125 2125 2125 2125 0
238 20250401 151200 8005840 2125 2125 2125 2125 0
239 20250401 151100 8005840 2125 2125 2125 2125 0
240 20250401 151000 8005840 2125 2125 2125 2125 0
241 20250401 150900 8005840 2125 2125 2125 2125 0
242 20250401 150800 8005840 2125 2125 2125 2125 0
243 20250401 150700 8005840 2125 2125 2125 2125 0
244 20250401 150600 8005840 2125 2125 2125 2125 0
245 20250401 150500 8005840 2125 2125 2125 2125 0
246 20250401 150400 8005840 2125 2125 2125 2125 0
247 20250401 150300 8005840 2125 2125 2125 2125 0
248 20250401 150200 8005840 2125 2125 2125 2125 0
249 20250401 150100 8005840 2125 2125 2125 2125 0
250 20250401 150000 8005840 2125 2125 2125 2125 0
251 20250401 145900 8005840 2125 2125 2125 2125 0
252 20250401 145800 8005840 2125 2125 2125 2125 0
253 20250401 145700 8005840 2125 2125 2125 2125 0
254 20250401 145600 8005840 2125 2125 2125 2125 0
255 20250401 145500 8005840 2125 2125 2125 2125 0
256 20250401 145400 8005840 2125 2125 2125 2125 0
257 20250401 145300 8005840 2125 2125 2125 2125 0
258 20250401 145200 8005840 2125 2125 2125 2125 0
259 20250401 145100 8005840 2125 2125 2125 2125 0
260 20250401 145000 8005840 2125 2125 2125 2125 0
261 20250401 144900 8005840 2125 2125 2125 2125 0
262 20250401 144800 8005840 2125 2125 2125 2125 0
263 20250401 144700 8005840 2125 2125 2125 2125 0
264 20250401 144600 8005840 2125 2125 2125 2125 0
265 20250401 144500 8005840 2125 2125 2125 2125 0
266 20250401 144400 8005840 2125 2125 2125 2125 0
267 20250401 144300 8005840 2125 2125 2125 2125 0
268 20250401 144200 8005840 2125 2125 2125 2125 0
269 20250401 144100 8005840 2125 2125 2125 2125 0
270 20250401 144000 8005840 2125 2125 2125 2125 0
271 20250401 143900 8005840 2125 2125 2125 2125 0
272 20250401 143800 8005840 2125 2125 2125 2125 0
273 20250401 143700 8005840 2125 2125 2125 2125 0
274 20250401 143600 8005840 2125 2125 2125 2125 0
275 20250401 143500 8005840 2125 2125 2125 2125 0
276 20250401 143400 8005840 2125 2125 2125 2125 0
277 20250401 143300 8005840 2125 2125 2125 2125 0
278 20250401 143200 8005840 2125 2125 2125 2125 0
279 20250401 143100 8005840 2125 2125 2125 2125 0
280 20250401 143000 8005840 2125 2125 2125 2125 0
281 20250401 142900 8005840 2125 2125 2125 2125 0
282 20250401 142800 8005840 2125 2125 2125 2125 0
283 20250401 142700 8005840 2125 2125 2125 2125 0
284 20250401 142600 8005840 2125 2125 2125 2125 0
285 20250401 142500 8005840 2125 2125 2125 2125 0
286 20250401 142400 8005840 2125 2125 2125 2125 0
287 20250401 142300 8005840 2125 2125 2125 2125 0
288 20250401 142200 8005840 2125 2125 2125 2125 0
289 20250401 142100 8005840 2125 2125 2125 2125 0
290 20250401 142000 8005840 2125 2125 2125 2125 0
291 20250401 141900 8005840 2125 2125 2125 2125 0
292 20250401 141800 8005840 2125 2125 2125 2125 0
293 20250401 141700 8005840 2125 2125 2125 2125 0
294 20250401 141600 8005840 2125 2125 2125 2125 0
295 20250401 141500 8005840 2125 2125 2125 2125 0
296 20250401 141400 8005840 2125 2125 2125 2125 0
297 20250401 141300 8005840 2125 2125 2125 2125 0
298 20250401 141200 8005840 2125 2125 2125 2125 0
299 20250401 141100 8005840 2125 2125 2125 2125 0
300 20250401 141000 8005840 2125 2125 2125 2125 0
301 20250401 140900 8005840 2125 2125 2125 2125 0
302 20250401 140800 8005840 2125 2125 2125 2125 0
303 20250401 140700 8005840 2125 2125 2125 2125 0
304 20250401 140600 8005840 2125 2125 2125 2125 0
305 20250401 140500 8005840 2125 2125 2125 2125 0
306 20250401 140400 8005840 2125 2125 2125 2125 0
307 20250401 140300 8005840 2125 2125 2125 2125 0
308 20250401 140200 8005840 2125 2125 2125 2125 0
309 20250401 140100 8005840 2125 2125 2125 2125 0
310 20250401 140000 8005840 2125 2125 2125 2125 0
311 20250401 135900 8005840 2125 2125 2125 2125 0
312 20250401 135800 8005840 2125 2125 2125 2125 1
313 20250401 135700 8003715 2040 2040 2040 2040 0
314 20250401 135600 8003715 2040 2040 2040 2040 0
315 20250401 135500 8003715 2040 2040 2040 2040 0
316 20250401 135400 8003715 2040 2040 2040 2040 0
317 20250401 135300 8003715 2040 2040 2040 2040 10
318 20250401 135200 7983315 2100 2100 2100 2100 0
319 20250401 135100 7983315 2100 2100 2100 2100 0
320 20250401 135000 7983315 2100 2100 2100 2100 0
321 20250401 134900 7983315 2100 2100 2100 2100 0
322 20250401 134800 7983315 2100 2100 2100 2100 0
323 20250401 134700 7983315 2100 2100 2100 2100 0
324 20250401 134600 7983315 2100 2100 2100 2100 0
325 20250401 134500 7983315 2100 2100 2100 2100 0
326 20250401 134400 7983315 2100 2100 2100 2100 0
327 20250401 134300 7983315 2100 2100 2100 2100 0
328 20250401 134200 7983315 2100 2100 2100 2100 0
329 20250401 134100 7983315 2100 2100 2100 2100 0
330 20250401 134000 7983315 2100 2100 2100 2100 0
331 20250401 133900 7983315 2100 2100 2100 2100 0
332 20250401 133800 7983315 2100 2100 2100 2100 0
333 20250401 133700 7983315 2100 2100 2100 2100 0
334 20250401 133600 7983315 2100 2100 2100 2100 0
335 20250401 133500 7983315 2100 2100 2100 2100 0
336 20250401 133400 7983315 2100 2100 2100 2100 0
337 20250401 133300 7983315 2100 2100 2100 2100 0
338 20250401 133200 7983315 2100 2100 2100 2100 0
339 20250401 133100 7983315 2100 2100 2100 2100 0
340 20250401 133000 7983315 2100 2100 2100 2100 0
341 20250401 132900 7983315 2100 2100 2100 2100 0
342 20250401 132800 7983315 2100 2100 2100 2100 0
343 20250401 132700 7983315 2100 2100 2100 2100 0
344 20250401 132600 7983315 2100 2100 2100 2100 0
345 20250401 132500 7983315 2100 2100 2100 2100 0
346 20250401 132400 7983315 2100 2100 2100 2100 0
347 20250401 132300 7983315 2100 2100 2100 2100 0
348 20250401 132200 7983315 2100 2100 2100 2100 0
349 20250401 132100 7983315 2100 2100 2100 2100 0
350 20250401 132000 7983315 2100 2100 2100 2100 0
351 20250401 131900 7983315 2100 2100 2100 2100 10
352 20250401 131800 7962315 2150 1900 2150 1900 12
353 20250401 131700 7939265 1900 2050 2050 1900 3189
354 20250401 131600 1845215 2100 2100 2100 2100 100
355 20250401 131500 1635215 2050 2050 2050 2050 0
356 20250401 131400 1635215 2050 2050 2050 2050 0
357 20250401 131300 1635215 2050 2050 2050 2050 0
358 20250401 131200 1635215 2050 2050 2050 2050 0
359 20250401 131100 1635215 2050 2050 2050 2050 0
360 20250401 131000 1635215 2050 2050 2050 2050 0
361 20250401 130900 1635215 2050 2050 2050 2050 0
362 20250401 130800 1635215 2050 2050 2050 2050 0
363 20250401 130700 1635215 2050 2050 2050 2050 0
364 20250401 130600 1635215 2050 2050 2050 2050 0
365 20250401 130500 1635215 2050 2050 2050 2050 0
366 20250401 130400 1635215 2050 2050 2050 2050 0
367 20250401 130300 1635215 2050 2050 2050 2050 0
368 20250401 130200 1635215 2050 2050 2050 2050 0
369 20250401 130100 1635215 2050 2050 2050 2050 0
370 20250401 130000 1635215 2050 2050 2050 2050 0
371 20250401 125900 1635215 2050 2050 2050 2050 0
372 20250401 125800 1635215 2050 2050 2050 2050 0
373 20250401 125700 1635215 2050 2050 2050 2050 0
374 20250401 125600 1635215 2050 2050 2050 2050 1
375 20250401 125500 1633165 2190 2190 2190 2190 0
376 20250401 125400 1633165 2190 2190 2190 2190 0
377 20250401 125300 1633165 2190 2190 2190 2190 0
378 20250401 125200 1633165 2190 2190 2190 2190 0
379 20250401 125100 1633165 2190 2190 2190 2190 0
380 20250401 125000 1633165 2190 2190 2190 2190 0
381 20250401 124900 1633165 2190 2190 2190 2190 0
382 20250401 124800 1633165 2190 2190 2190 2190 0
383 20250401 124700 1633165 2190 2190 2190 2190 0
384 20250401 124600 1633165 2190 2190 2190 2190 0
385 20250401 124500 1633165 2190 2190 2190 2190 0
386 20250401 124400 1633165 2190 2190 2190 2190 0
387 20250401 124300 1633165 2190 2190 2190 2190 0
388 20250401 124200 1633165 2190 2190 2190 2190 0
389 20250401 124100 1633165 2190 2190 2190 2190 0
390 20250401 124000 1633165 2190 2190 2190 2190 0
391 20250401 123900 1633165 2190 2190 2190 2190 0
392 20250401 123800 1633165 2190 2190 2190 2190 0
393 20250401 123700 1633165 2190 2190 2190 2190 0
394 20250401 123600 1633165 2190 2190 2190 2190 0
395 20250401 123500 1633165 2190 2190 2190 2190 0
396 20250401 123400 1633165 2190 2190 2190 2190 0
397 20250401 123300 1633165 2190 2190 2190 2190 0
398 20250401 123200 1633165 2190 2190 2190 2190 0
399 20250401 123100 1633165 2190 2190 2190 2190 1
400 20250401 123000 1630975 2200 2200 2200 2200 0
401 20250401 122900 1630975 2200 2200 2200 2200 0
402 20250401 122800 1630975 2200 2200 2200 2200 10
403 20250401 122700 1608975 2280 2280 2280 2280 0
404 20250401 122600 1608975 2280 2280 2280 2280 0
405 20250401 122500 1608975 2280 2280 2280 2280 0
406 20250401 122400 1608975 2280 2280 2280 2280 0
407 20250401 122300 1608975 2280 2280 2280 2280 0
408 20250401 122200 1608975 2280 2280 2280 2280 0
409 20250401 122100 1608975 2280 2280 2280 2280 0
410 20250401 122000 1608975 2280 2280 2280 2280 0
411 20250401 121900 1608975 2280 2280 2280 2280 0
412 20250401 121800 1608975 2280 2280 2280 2280 0
413 20250401 121700 1608975 2280 2280 2280 2280 0
414 20250401 121600 1608975 2280 2280 2280 2280 0
415 20250401 121500 1608975 2280 2280 2280 2280 0
416 20250401 121400 1608975 2280 2280 2280 2280 0
417 20250401 121300 1608975 2280 2280 2280 2280 0
418 20250401 121200 1608975 2280 2280 2280 2280 0
419 20250401 121100 1608975 2280 2280 2280 2280 0
420 20250401 121000 1608975 2280 2280 2280 2280 0
421 20250401 120900 1608975 2280 2280 2280 2280 0
422 20250401 120800 1608975 2280 2280 2280 2280 0
423 20250401 120700 1608975 2280 2280 2280 2280 0
424 20250401 120600 1608975 2280 2280 2280 2280 0
425 20250401 120500 1608975 2280 2280 2280 2280 0
426 20250401 120400 1608975 2280 2280 2280 2280 0
427 20250401 120300 1608975 2280 2280 2280 2280 0
428 20250401 120200 1608975 2280 2280 2280 2280 0
429 20250401 120100 1608975 2280 2280 2280 2280 0
430 20250401 120000 1608975 2280 2280 2280 2280 0
431 20250401 115900 1608975 2280 2280 2280 2280 0
432 20250401 115800 1608975 2280 2280 2280 2280 0
433 20250401 115700 1608975 2280 2280 2280 2280 0
434 20250401 115600 1608975 2280 2280 2280 2280 0
435 20250401 115500 1608975 2280 2280 2280 2280 0
436 20250401 115400 1608975 2280 2280 2280 2280 0
437 20250401 115300 1608975 2280 2280 2280 2280 0
438 20250401 115200 1608975 2280 2280 2280 2280 0
439 20250401 115100 1608975 2280 2280 2280 2280 0
440 20250401 115000 1608975 2280 2280 2280 2280 0
441 20250401 114900 1608975 2280 2280 2280 2280 0
442 20250401 114800 1608975 2280 2280 2280 2280 0
443 20250401 114700 1608975 2280 2280 2280 2280 0
444 20250401 114600 1608975 2280 2280 2280 2280 0
445 20250401 114500 1608975 2280 2280 2280 2280 0
446 20250401 114400 1608975 2280 2280 2280 2280 0
447 20250401 114300 1608975 2280 2280 2280 2280 0
448 20250401 114200 1608975 2280 2280 2280 2280 0
449 20250401 114100 1608975 2280 2280 2280 2280 0
450 20250401 114000 1608975 2280 2280 2280 2280 0
451 20250401 113900 1608975 2280 2280 2280 2280 0
452 20250401 113800 1608975 2280 2280 2280 2280 0
453 20250401 113700 1608975 2280 2280 2280 2280 0
454 20250401 113600 1608975 2280 2280 2280 2280 0
455 20250401 113500 1608975 2280 2280 2280 2280 0
456 20250401 113400 1608975 2280 2280 2280 2280 0
457 20250401 113300 1608975 2280 2280 2280 2280 0
458 20250401 113200 1608975 2280 2280 2280 2280 0
459 20250401 113100 1608975 2280 2280 2280 2280 0
460 20250401 113000 1608975 2280 2280 2280 2280 0
461 20250401 112900 1608975 2280 2280 2280 2280 0
462 20250401 112800 1608975 2280 2280 2280 2280 0
463 20250401 112700 1608975 2280 2280 2280 2280 0
464 20250401 112600 1608975 2280 2280 2280 2280 0
465 20250401 112500 1608975 2280 2280 2280 2280 0
466 20250401 112400 1608975 2280 2280 2280 2280 0
467 20250401 112300 1608975 2280 2280 2280 2280 0
468 20250401 112200 1608975 2280 2280 2280 2280 0
469 20250401 112100 1608975 2280 2280 2280 2280 0
470 20250401 112000 1608975 2280 2280 2280 2280 0
471 20250401 111900 1608975 2280 2280 2280 2280 0
472 20250401 111800 1608975 2280 2280 2280 2280 0
473 20250401 111700 1608975 2280 2280 2280 2280 0
474 20250401 111600 1608975 2280 2280 2280 2280 0
475 20250401 111500 1608975 2280 2280 2280 2280 0
476 20250401 111400 1608975 2280 2280 2280 2280 0
477 20250401 111300 1608975 2280 2280 2280 2280 0
478 20250401 111200 1608975 2280 2280 2280 2280 0
479 20250401 111100 1608975 2280 2280 2280 2280 0
480 20250401 111000 1608975 2280 2280 2280 2280 0
481 20250401 110900 1608975 2280 2280 2280 2280 0
482 20250401 110800 1608975 2280 2280 2280 2280 0
483 20250401 110700 1608975 2280 2280 2280 2280 0
484 20250401 110600 1608975 2280 2280 2280 2280 0
485 20250401 110500 1608975 2280 2280 2280 2280 0
486 20250401 110400 1608975 2280 2280 2280 2280 0
487 20250401 110300 1608975 2280 2280 2280 2280 0
488 20250401 110200 1608975 2280 2280 2280 2280 0
489 20250401 110100 1608975 2280 2280 2280 2280 0
490 20250401 110000 1608975 2280 2280 2280 2280 0
491 20250401 105900 1608975 2280 2280 2280 2280 0
492 20250401 105800 1608975 2280 2280 2280 2280 0
493 20250401 105700 1608975 2280 2280 2280 2280 0
494 20250401 105600 1608975 2280 2280 2280 2280 0
495 20250401 105500 1608975 2280 2280 2280 2280 0
496 20250401 105400 1608975 2280 2280 2280 2280 0
497 20250401 105300 1608975 2280 2280 2280 2280 0
498 20250401 105200 1608975 2280 2280 2280 2280 0
499 20250401 105100 1608975 2280 2280 2280 2280 0
500 20250401 105000 1608975 2280 2280 2280 2280 0
501 20250401 104900 1608975 2280 2280 2280 2280 0
502 20250401 104800 1608975 2280 2280 2280 2280 0
503 20250401 104700 1608975 2280 2280 2280 2280 0
504 20250401 104600 1608975 2280 2280 2280 2280 0
505 20250401 104500 1608975 2280 2280 2280 2280 0
506 20250401 104400 1608975 2280 2280 2280 2280 0
507 20250401 104300 1608975 2280 2280 2280 2280 0
508 20250401 104200 1608975 2280 2280 2280 2280 0
509 20250401 104100 1608975 2280 2280 2280 2280 0
510 20250401 104000 1608975 2280 2280 2280 2280 0
511 20250401 103900 1608975 2280 2280 2280 2280 0
512 20250401 103800 1608975 2280 2280 2280 2280 0
513 20250401 103700 1608975 2280 2280 2280 2280 0
514 20250401 103600 1608975 2280 2280 2280 2280 0
515 20250401 103500 1608975 2280 2280 2280 2280 0
516 20250401 103400 1608975 2280 2280 2280 2280 0
517 20250401 103300 1608975 2280 2280 2280 2280 0
518 20250401 103200 1608975 2280 2280 2280 2280 0
519 20250401 103100 1608975 2280 2280 2280 2280 0
520 20250401 103000 1608975 2280 2280 2280 2280 0
521 20250401 102900 1608975 2280 2280 2280 2280 0
522 20250401 102800 1608975 2280 2280 2280 2280 0
523 20250401 102700 1608975 2280 2280 2280 2280 0
524 20250401 102600 1608975 2280 2280 2280 2280 0
525 20250401 102500 1608975 2280 2280 2280 2280 0
526 20250401 102400 1608975 2280 2280 2280 2280 0
527 20250401 102300 1608975 2280 2280 2280 2280 0
528 20250401 102200 1608975 2280 2280 2280 2280 0
529 20250401 102100 1608975 2280 2280 2280 2280 0
530 20250401 102000 1608975 2280 2280 2280 2280 0
531 20250401 101900 1608975 2280 2280 2280 2280 0
532 20250401 101800 1608975 2280 2280 2280 2280 0
533 20250401 101700 1608975 2280 2280 2280 2280 0
534 20250401 101600 1608975 2280 2280 2280 2280 0
535 20250401 101500 1608975 2280 2280 2280 2280 0
536 20250401 101400 1608975 2280 2280 2280 2280 0
537 20250401 101300 1608975 2280 2280 2280 2280 0
538 20250401 101200 1608975 2280 2280 2280 2280 0
539 20250401 101100 1608975 2280 2280 2280 2280 0
540 20250401 101000 1608975 2280 2280 2280 2280 0
541 20250401 100900 1608975 2280 2280 2280 2280 0
542 20250401 100800 1608975 2280 2280 2280 2280 0
543 20250401 100700 1608975 2280 2280 2280 2280 0
544 20250401 100600 1608975 2280 2280 2280 2280 0
545 20250401 100500 1608975 2280 2280 2280 2280 0
546 20250401 100400 1608975 2280 2280 2280 2280 0
547 20250401 100300 1608975 2280 2280 2280 2280 0
548 20250401 100200 1608975 2280 2280 2280 2280 0
549 20250401 100100 1608975 2280 2280 2280 2280 0
550 20250401 100000 1608975 2280 2280 2280 2280 0
551 20250401 095900 1608975 2280 2280 2280 2280 0
552 20250401 095800 1608975 2280 2280 2280 2280 0
553 20250401 095700 1608975 2280 2280 2280 2280 0
554 20250401 095600 1608975 2280 2280 2280 2280 0
555 20250401 095500 1608975 2280 2280 2280 2280 0
556 20250401 095400 1608975 2280 2280 2280 2280 0
557 20250401 095300 1608975 2280 2280 2280 2280 0
558 20250401 095200 1608975 2280 2280 2280 2280 0
559 20250401 095100 1608975 2280 2280 2280 2280 0
560 20250401 095000 1608975 2280 2280 2280 2280 0
561 20250401 094900 1608975 2280 2280 2280 2280 0
562 20250401 094800 1608975 2280 2280 2280 2280 0
563 20250401 094700 1608975 2280 2280 2280 2280 0
564 20250401 094600 1608975 2280 2280 2280 2280 600
565 20250401 094500 240975 2295 2295 2295 2295 0
566 20250401 094400 240975 2295 2295 2295 2295 0
567 20250401 094300 240975 2295 2295 2295 2295 0
568 20250401 094200 240975 2295 2295 2295 2295 0
569 20250401 094100 240975 2295 2295 2295 2295 0
570 20250401 094000 240975 2295 2295 2295 2295 0
571 20250401 093900 240975 2295 2295 2295 2295 0
572 20250401 093800 240975 2295 2295 2295 2295 0
573 20250401 093700 240975 2295 2295 2295 2295 0
574 20250401 093600 240975 2295 2295 2295 2295 0
575 20250401 093500 240975 2295 2295 2295 2295 0
576 20250401 093400 240975 2295 2295 2295 2295 0
577 20250401 093300 240975 2295 2295 2295 2295 0
578 20250401 093200 240975 2295 2295 2295 2295 0
579 20250401 093100 240975 2295 2295 2295 2295 0
580 20250401 093000 240975 2295 2295 2295 2295 0
581 20250401 092900 240975 2295 2295 2295 2295 0
582 20250401 092800 240975 2295 2295 2295 2295 0
583 20250401 092700 240975 2295 2295 2295 2295 0
584 20250401 092600 240975 2295 2295 2295 2295 0
585 20250401 092500 240975 2295 2295 2295 2295 0
586 20250401 092400 240975 2295 2295 2295 2295 0
587 20250401 092300 240975 2295 2295 2295 2295 0
588 20250401 092200 240975 2295 2295 2295 2295 0
589 20250401 092100 240975 2295 2295 2295 2295 0
590 20250401 092000 240975 2295 2295 2295 2295 0
591 20250401 091900 240975 2295 2295 2295 2295 0
592 20250401 091800 240975 2295 2295 2295 2295 0
593 20250401 091700 240975 2295 2295 2295 2295 0
594 20250401 091600 240975 2295 2295 2295 2295 0
595 20250401 091500 240975 2295 2295 2295 2295 0
596 20250401 091400 240975 2295 2295 2295 2295 0
597 20250401 091300 240975 2295 2295 2295 2295 0
598 20250401 091200 240975 2295 2295 2295 2295 0
599 20250401 091100 240975 2295 2295 2295 2295 0
600 20250401 091000 240975 2295 2295 2295 2295 0
601 20250401 090900 240975 2295 2295 2295 2295 0
602 20250401 090800 240975 2295 2295 2295 2295 0
603 20250401 090700 240975 2295 2295 2295 2295 0
604 20250401 090600 240975 2295 2295 2295 2295 0
605 20250401 090500 240975 2295 2295 2295 2295 0
606 20250401 090400 240975 2295 2295 2295 2295 0
607 20250401 090300 240975 2295 2295 2295 2295 0
608 20250401 090200 240975 2295 2295 2295 2295 0
609 20250401 090100 240975 2295 2295 2295 2295 0
610 20250401 090000 240975 2295 2295 2295 2295 105

1
012210/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,39533218,0,83810422160,0.00
20250327,0,39533218,0,84798752610,0.00
20250326,0,39533218,0,84798752610,0.00
20250325,0,39533218,0,94484391020,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 39533218 0 83810422160 0.00
3 20250327 0 39533218 0 84798752610 0.00
4 20250326 0 39533218 0 84798752610 0.00
5 20250325 0 39533218 0 94484391020 0.00