Update 2025-04-01 4020 candle_min

012340/min/candle-20250401.csv

@@ -0,0 +1,610 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20250401,190800,5782805,473,473,473,473,275
+20250401,190700,5782805,473,473,473,473,0
+20250401,190600,5782805,473,473,473,473,0
+20250401,190500,5782805,473,473,473,473,0
+20250401,190400,5782805,473,473,473,473,0
+20250401,190300,5782805,473,473,473,473,0
+20250401,190200,5782805,473,473,473,473,0
+20250401,190100,5782805,473,473,473,473,0
+20250401,190000,5782805,473,473,473,473,0
+20250401,185900,5782805,473,473,473,473,0
+20250401,185800,5782805,473,473,473,473,0
+20250401,185700,5782805,473,473,473,473,0
+20250401,185600,5782805,473,473,473,473,0
+20250401,185500,5782805,473,473,473,473,0
+20250401,185400,5782805,473,473,473,473,0
+20250401,185300,5782805,473,473,473,473,0
+20250401,185200,5782805,473,473,473,473,0
+20250401,185100,5782805,473,473,473,473,0
+20250401,185000,5782805,473,473,473,473,0
+20250401,184900,5782805,473,473,473,473,0
+20250401,184800,5782805,473,473,473,473,0
+20250401,184700,5782805,473,473,473,473,0
+20250401,184600,5782805,473,473,473,473,0
+20250401,184500,5782805,473,473,473,473,0
+20250401,184400,5782805,473,473,473,473,0
+20250401,184300,5782805,473,473,473,473,0
+20250401,184200,5782805,473,473,473,473,0
+20250401,184100,5782805,473,473,473,473,0
+20250401,184000,5782805,473,473,473,473,0
+20250401,183900,5782805,473,473,473,473,0
+20250401,183800,5782805,473,473,473,473,275
+20250401,183700,5782805,473,473,473,473,0
+20250401,183600,5782805,473,473,473,473,0
+20250401,183500,5782805,473,473,473,473,0
+20250401,183400,5782805,473,473,473,473,0
+20250401,183300,5782805,473,473,473,473,0
+20250401,183200,5782805,473,473,473,473,0
+20250401,183100,5782805,473,473,473,473,0
+20250401,183000,5782805,473,473,473,473,0
+20250401,182900,5782805,473,473,473,473,0
+20250401,182800,5782805,473,473,473,473,0
+20250401,182700,5782805,473,473,473,473,0
+20250401,182600,5782805,473,473,473,473,0
+20250401,182500,5782805,473,473,473,473,0
+20250401,182400,5782805,473,473,473,473,0
+20250401,182300,5782805,473,473,473,473,0
+20250401,182200,5782805,473,473,473,473,0
+20250401,182100,5782805,473,473,473,473,0
+20250401,182000,5782805,473,473,473,473,0
+20250401,181900,5782805,473,473,473,473,0
+20250401,181800,5782805,473,473,473,473,0
+20250401,181700,5782805,473,473,473,473,0
+20250401,181600,5782805,473,473,473,473,0
+20250401,181500,5782805,473,473,473,473,0
+20250401,181400,5782805,473,473,473,473,0
+20250401,181300,5782805,473,473,473,473,0
+20250401,181200,5782805,473,473,473,473,0
+20250401,181100,5782805,473,473,473,473,0
+20250401,181000,5782805,473,473,473,473,0
+20250401,180900,5782805,473,473,473,473,0
+20250401,180800,5782805,473,473,473,473,275
+20250401,180700,5782805,473,473,473,473,0
+20250401,180600,5782805,473,473,473,473,0
+20250401,180500,5782805,473,473,473,473,0
+20250401,180400,5782805,473,473,473,473,0
+20250401,180300,5782805,473,473,473,473,0
+20250401,180200,5782805,473,473,473,473,0
+20250401,180100,5782805,473,473,473,473,0
+20250401,180000,5782805,473,473,473,473,0
+20250401,175900,5782805,473,473,473,473,0
+20250401,175800,5782805,473,473,473,473,0
+20250401,175700,5782805,473,473,473,473,0
+20250401,175600,5782805,473,473,473,473,0
+20250401,175500,5782805,473,473,473,473,0
+20250401,175400,5782805,473,473,473,473,0
+20250401,175300,5782805,473,473,473,473,0
+20250401,175200,5782805,473,473,473,473,0
+20250401,175100,5782805,473,473,473,473,0
+20250401,175000,5782805,473,473,473,473,0
+20250401,174900,5782805,473,473,473,473,0
+20250401,174800,5782805,473,473,473,473,0
+20250401,174700,5782805,473,473,473,473,0
+20250401,174600,5782805,473,473,473,473,0
+20250401,174500,5782805,473,473,473,473,0
+20250401,174400,5782805,473,473,473,473,0
+20250401,174300,5782805,473,473,473,473,0
+20250401,174200,5782805,473,473,473,473,0
+20250401,174100,5782805,473,473,473,473,0
+20250401,174000,5782805,473,473,473,473,0
+20250401,173900,5782805,473,473,473,473,0
+20250401,173800,5782805,473,473,473,473,275
+20250401,173700,5782805,473,473,473,473,0
+20250401,173600,5782805,473,473,473,473,0
+20250401,173500,5782805,473,473,473,473,0
+20250401,173400,5782805,473,473,473,473,0
+20250401,173300,5782805,473,473,473,473,0
+20250401,173200,5782805,473,473,473,473,0
+20250401,173100,5782805,473,473,473,473,0
+20250401,173000,5782805,473,473,473,473,0
+20250401,172900,5782805,473,473,473,473,0
+20250401,172800,5782805,473,473,473,473,0
+20250401,172700,5782805,473,473,473,473,0
+20250401,172600,5782805,473,473,473,473,0
+20250401,172500,5782805,473,473,473,473,0
+20250401,172400,5782805,473,473,473,473,0
+20250401,172300,5782805,473,473,473,473,0
+20250401,172200,5782805,473,473,473,473,0
+20250401,172100,5782805,473,473,473,473,0
+20250401,172000,5782805,473,473,473,473,0
+20250401,171900,5782805,473,473,473,473,0
+20250401,171800,5782805,473,473,473,473,0
+20250401,171700,5782805,473,473,473,473,0
+20250401,171600,5782805,473,473,473,473,0
+20250401,171500,5782805,473,473,473,473,0
+20250401,171400,5782805,473,473,473,473,0
+20250401,171300,5782805,473,473,473,473,0
+20250401,171200,5782805,473,473,473,473,0
+20250401,171100,5782805,473,473,473,473,0
+20250401,171000,5782805,473,473,473,473,0
+20250401,170900,5782805,473,473,473,473,0
+20250401,170800,5782805,473,473,473,473,275
+20250401,170700,5782805,473,473,473,473,0
+20250401,170600,5782805,473,473,473,473,0
+20250401,170500,5782805,473,473,473,473,0
+20250401,170400,5782805,473,473,473,473,0
+20250401,170300,5782805,473,473,473,473,0
+20250401,170200,5782805,473,473,473,473,0
+20250401,170100,5782805,473,473,473,473,0
+20250401,170000,5782805,473,473,473,473,0
+20250401,165900,5782805,473,473,473,473,0
+20250401,165800,5782805,473,473,473,473,0
+20250401,165700,5782805,473,473,473,473,0
+20250401,165600,5782805,473,473,473,473,0
+20250401,165500,5782805,473,473,473,473,0
+20250401,165400,5782805,473,473,473,473,0
+20250401,165300,5782805,473,473,473,473,0
+20250401,165200,5782805,473,473,473,473,0
+20250401,165100,5782805,473,473,473,473,0
+20250401,165000,5782805,473,473,473,473,0
+20250401,164900,5782805,473,473,473,473,0
+20250401,164800,5782805,473,473,473,473,0
+20250401,164700,5782805,473,473,473,473,0
+20250401,164600,5782805,473,473,473,473,0
+20250401,164500,5782805,473,473,473,473,0
+20250401,164400,5782805,473,473,473,473,0
+20250401,164300,5782805,473,473,473,473,0
+20250401,164200,5782805,473,473,473,473,0
+20250401,164100,5782805,473,473,473,473,0
+20250401,164000,5782805,473,473,473,473,0
+20250401,163900,5782805,473,473,473,473,0
+20250401,163800,5782805,473,473,473,473,275
+20250401,163700,5782805,473,473,473,473,0
+20250401,163600,5782805,473,473,473,473,0
+20250401,163500,5782805,473,473,473,473,0
+20250401,163400,5782805,473,473,473,473,0
+20250401,163300,5782805,473,473,473,473,0
+20250401,163200,5782805,473,473,473,473,0
+20250401,163100,5782805,473,473,473,473,0
+20250401,163000,5782805,473,473,473,473,0
+20250401,162900,5782805,473,473,473,473,0
+20250401,162800,5782805,473,473,473,473,0
+20250401,162700,5782805,473,473,473,473,0
+20250401,162600,5782805,473,473,473,473,0
+20250401,162500,5782805,473,473,473,473,0
+20250401,162400,5782805,473,473,473,473,0
+20250401,162300,5782805,473,473,473,473,0
+20250401,162200,5782805,473,473,473,473,0
+20250401,162100,5782805,473,473,473,473,0
+20250401,162000,5782805,473,473,473,473,0
+20250401,161900,5782805,473,473,473,473,0
+20250401,161800,5782805,473,473,473,473,0
+20250401,161700,5782805,473,473,473,473,0
+20250401,161600,5782805,473,473,473,473,0
+20250401,161500,5782805,473,473,473,473,0
+20250401,161400,5782805,473,473,473,473,0
+20250401,161300,5782805,473,473,473,473,0
+20250401,161200,5782805,473,473,473,473,0
+20250401,161100,5782805,473,473,473,473,0
+20250401,161000,5782805,473,473,473,473,0
+20250401,160900,5782805,473,473,473,473,0
+20250401,160800,5782805,473,473,473,473,275
+20250401,160700,5782805,473,473,473,473,0
+20250401,160600,5782805,473,473,473,473,0
+20250401,160500,5782805,473,473,473,473,0
+20250401,160400,5782805,473,473,473,473,0
+20250401,160300,5782805,473,473,473,473,0
+20250401,160200,5782805,473,473,473,473,0
+20250401,160100,5782805,473,473,473,473,0
+20250401,160000,5782805,473,473,473,473,0
+20250401,155900,5782805,473,473,473,473,0
+20250401,155800,5782805,473,473,473,473,0
+20250401,155700,5782805,473,473,473,473,0
+20250401,155600,5782805,473,473,473,473,0
+20250401,155500,5782805,473,473,473,473,0
+20250401,155400,5782805,473,473,473,473,0
+20250401,155300,5782805,473,473,473,473,0
+20250401,155200,5782805,473,473,473,473,0
+20250401,155100,5782805,473,473,473,473,0
+20250401,155000,5782805,473,473,473,473,0
+20250401,154900,5782805,473,473,473,473,0
+20250401,154800,5782805,473,473,473,473,0
+20250401,154700,5782805,473,473,473,473,0
+20250401,154600,5782805,473,473,473,473,0
+20250401,154500,5782805,473,473,473,473,0
+20250401,154400,5782805,473,473,473,473,0
+20250401,154300,5782805,473,473,473,473,0
+20250401,154200,5782805,473,473,473,473,0
+20250401,154100,5782805,473,473,473,473,0
+20250401,154000,5782805,473,473,473,473,0
+20250401,153900,5782805,473,473,473,473,0
+20250401,153800,5782805,473,473,473,473,275
+20250401,153700,5782805,473,473,473,473,0
+20250401,153600,5782805,473,473,473,473,0
+20250401,153500,5782805,473,473,473,473,0
+20250401,153400,5782805,473,473,473,473,0
+20250401,153300,5782805,473,473,473,473,0
+20250401,153200,5782805,473,473,473,473,0
+20250401,153100,5782805,473,473,473,473,0
+20250401,153000,5782805,473,473,473,473,275
+20250401,152900,5652730,473,473,473,473,0
+20250401,152800,5652730,473,473,473,473,0
+20250401,152700,5652730,473,473,473,473,0
+20250401,152600,5652730,473,473,473,473,0
+20250401,152500,5652730,473,473,473,473,0
+20250401,152400,5652730,473,473,473,473,0
+20250401,152300,5652730,473,473,473,473,0
+20250401,152200,5652730,473,473,473,473,0
+20250401,152100,5652730,473,473,473,473,0
+20250401,152000,5652730,473,473,473,473,0
+20250401,151900,5652730,473,473,473,473,10
+20250401,151800,5648000,473,473,473,473,0
+20250401,151700,5648000,473,473,473,473,0
+20250401,151600,5648000,473,473,473,473,0
+20250401,151500,5648000,473,473,473,473,0
+20250401,151400,5648000,473,473,473,473,0
+20250401,151300,5648000,473,473,473,473,0
+20250401,151200,5648000,473,473,473,473,0
+20250401,151100,5648000,473,473,473,473,0
+20250401,151000,5648000,473,473,473,473,0
+20250401,150900,5648000,473,473,473,473,0
+20250401,150800,5648000,473,473,473,473,0
+20250401,150700,5648000,473,473,473,473,0
+20250401,150600,5648000,473,473,473,473,0
+20250401,150500,5648000,473,473,473,473,0
+20250401,150400,5648000,473,473,473,473,0
+20250401,150300,5648000,473,473,473,473,0
+20250401,150200,5648000,473,473,473,473,0
+20250401,150100,5648000,473,473,473,473,0
+20250401,150000,5648000,473,473,473,473,0
+20250401,145900,5648000,473,473,473,473,0
+20250401,145800,5648000,473,473,473,473,0
+20250401,145700,5648000,473,473,473,473,0
+20250401,145600,5648000,473,473,473,473,0
+20250401,145500,5648000,473,473,473,473,0
+20250401,145400,5648000,473,473,473,473,260
+20250401,145300,5525020,474,474,474,474,0
+20250401,145200,5525020,474,474,474,474,0
+20250401,145100,5525020,474,474,474,474,0
+20250401,145000,5525020,474,474,474,474,146
+20250401,144900,5455816,474,474,474,474,100
+20250401,144800,5408416,474,474,474,474,0
+20250401,144700,5408416,474,474,474,474,0
+20250401,144600,5408416,474,474,474,474,0
+20250401,144500,5408416,474,474,474,474,0
+20250401,144400,5408416,474,474,474,474,0
+20250401,144300,5408416,474,474,474,474,0
+20250401,144200,5408416,474,474,474,474,0
+20250401,144100,5408416,474,474,474,474,0
+20250401,144000,5408416,474,474,474,474,0
+20250401,143900,5408416,474,474,474,474,0
+20250401,143800,5408416,474,474,474,474,0
+20250401,143700,5408416,474,474,474,474,0
+20250401,143600,5408416,474,474,474,474,0
+20250401,143500,5408416,474,474,474,474,0
+20250401,143400,5408416,474,474,474,474,0
+20250401,143300,5408416,474,474,474,474,0
+20250401,143200,5408416,474,474,474,474,0
+20250401,143100,5408416,474,474,474,474,0
+20250401,143000,5408416,474,474,474,474,0
+20250401,142900,5408416,474,474,474,474,0
+20250401,142800,5408416,474,474,474,474,0
+20250401,142700,5408416,474,474,474,474,0
+20250401,142600,5408416,474,474,474,474,0
+20250401,142500,5408416,474,474,474,474,0
+20250401,142400,5408416,474,474,474,474,0
+20250401,142300,5408416,474,474,474,474,0
+20250401,142200,5408416,474,474,474,474,0
+20250401,142100,5408416,474,474,474,474,0
+20250401,142000,5408416,474,474,474,474,0
+20250401,141900,5408416,474,474,474,474,0
+20250401,141800,5408416,474,474,474,474,0
+20250401,141700,5408416,474,474,474,474,1285
+20250401,141600,4799326,474,474,474,474,0
+20250401,141500,4799326,474,474,474,474,0
+20250401,141400,4799326,474,474,474,474,0
+20250401,141300,4799326,474,474,474,474,0
+20250401,141200,4799326,474,474,474,474,0
+20250401,141100,4799326,474,474,474,474,0
+20250401,141000,4799326,474,474,474,474,0
+20250401,140900,4799326,474,474,474,474,0
+20250401,140800,4799326,474,474,474,474,0
+20250401,140700,4799326,474,474,474,474,0
+20250401,140600,4799326,474,474,474,474,0
+20250401,140500,4799326,474,474,474,474,0
+20250401,140400,4799326,474,474,474,474,0
+20250401,140300,4799326,474,474,474,474,0
+20250401,140200,4799326,474,474,474,474,0
+20250401,140100,4799326,474,474,474,474,0
+20250401,140000,4799326,474,474,474,474,0
+20250401,135900,4799326,474,474,474,474,8
+20250401,135800,4795534,475,475,475,475,0
+20250401,135700,4795534,475,475,475,475,0
+20250401,135600,4795534,475,475,475,475,0
+20250401,135500,4795534,475,475,475,475,0
+20250401,135400,4795534,475,475,475,475,0
+20250401,135300,4795534,475,475,475,475,0
+20250401,135200,4795534,475,475,475,475,0
+20250401,135100,4795534,475,475,475,475,0
+20250401,135000,4795534,475,475,475,475,0
+20250401,134900,4795534,475,475,475,475,0
+20250401,134800,4795534,475,475,475,475,0
+20250401,134700,4795534,475,475,475,475,0
+20250401,134600,4795534,475,475,475,475,2
+20250401,134500,4794584,474,474,474,474,0
+20250401,134400,4794584,474,474,474,474,0
+20250401,134300,4794584,474,474,474,474,0
+20250401,134200,4794584,474,474,474,474,0
+20250401,134100,4794584,474,474,474,474,1
+20250401,134000,4794110,474,474,474,474,0
+20250401,133900,4794110,474,474,474,474,0
+20250401,133800,4794110,474,474,474,474,0
+20250401,133700,4794110,474,474,474,474,0
+20250401,133600,4794110,474,474,474,474,0
+20250401,133500,4794110,474,474,474,474,0
+20250401,133400,4794110,474,474,474,474,0
+20250401,133300,4794110,474,474,474,474,62
+20250401,133200,4764722,473,473,473,473,0
+20250401,133100,4764722,473,473,473,473,0
+20250401,133000,4764722,473,473,473,473,0
+20250401,132900,4764722,473,473,473,473,0
+20250401,132800,4764722,473,473,473,473,0
+20250401,132700,4764722,473,473,473,473,0
+20250401,132600,4764722,473,473,473,473,0
+20250401,132500,4764722,473,473,473,473,9
+20250401,132400,4760465,473,472,473,472,797
+20250401,132300,4384265,473,473,473,473,0
+20250401,132200,4384265,473,473,473,473,0
+20250401,132100,4384265,473,473,473,473,0
+20250401,132000,4384265,473,473,473,473,0
+20250401,131900,4384265,473,473,473,473,0
+20250401,131800,4384265,473,473,473,473,0
+20250401,131700,4384265,473,473,473,473,0
+20250401,131600,4384265,473,473,473,473,0
+20250401,131500,4384265,473,473,473,473,0
+20250401,131400,4384265,473,473,473,473,0
+20250401,131300,4384265,473,473,473,473,0
+20250401,131200,4384265,473,473,473,473,8
+20250401,131100,4380481,473,473,473,473,0
+20250401,131000,4380481,473,473,473,473,0
+20250401,130900,4380481,473,473,473,473,0
+20250401,130800,4380481,473,473,473,473,0
+20250401,130700,4380481,473,473,473,473,0
+20250401,130600,4380481,473,473,473,473,0
+20250401,130500,4380481,473,473,473,473,0
+20250401,130400,4380481,473,473,473,473,0
+20250401,130300,4380481,473,473,473,473,0
+20250401,130200,4380481,473,473,473,473,0
+20250401,130100,4380481,473,473,473,473,38
+20250401,130000,4362507,473,473,473,473,0
+20250401,125900,4362507,473,473,473,473,0
+20250401,125800,4362507,473,473,473,473,0
+20250401,125700,4362507,473,473,473,473,0
+20250401,125600,4362507,473,473,473,473,0
+20250401,125500,4362507,473,473,473,473,0
+20250401,125400,4362507,473,473,473,473,0
+20250401,125300,4362507,473,473,473,473,50
+20250401,125200,4338857,473,473,473,473,0
+20250401,125100,4338857,473,473,473,473,0
+20250401,125000,4338857,473,473,473,473,0
+20250401,124900,4338857,473,473,473,473,0
+20250401,124800,4338857,473,473,473,473,0
+20250401,124700,4338857,473,473,473,473,0
+20250401,124600,4338857,473,473,473,473,0
+20250401,124500,4338857,473,473,473,473,0
+20250401,124400,4338857,473,473,473,473,0
+20250401,124300,4338857,473,473,473,473,0
+20250401,124200,4338857,473,473,473,473,0
+20250401,124100,4338857,473,473,473,473,0
+20250401,124000,4338857,473,473,473,473,0
+20250401,123900,4338857,473,473,473,473,0
+20250401,123800,4338857,473,473,473,473,0
+20250401,123700,4338857,473,473,473,473,16
+20250401,123600,4331289,473,473,473,473,6
+20250401,123500,4328451,472,472,472,472,0
+20250401,123400,4328451,472,472,472,472,0
+20250401,123300,4328451,472,472,472,472,0
+20250401,123200,4328451,472,472,472,472,0
+20250401,123100,4328451,472,472,472,472,0
+20250401,123000,4328451,472,472,472,472,0
+20250401,122900,4328451,472,472,472,472,0
+20250401,122800,4328451,472,472,472,472,0
+20250401,122700,4328451,472,472,472,472,0
+20250401,122600,4328451,472,472,472,472,0
+20250401,122500,4328451,472,472,472,472,0
+20250401,122400,4328451,472,472,472,472,0
+20250401,122300,4328451,472,472,472,472,0
+20250401,122200,4328451,472,472,472,472,0
+20250401,122100,4328451,472,472,472,472,0
+20250401,122000,4328451,472,472,472,472,100
+20250401,121900,4281251,473,473,473,473,0
+20250401,121800,4281251,473,473,473,473,0
+20250401,121700,4281251,473,473,473,473,0
+20250401,121600,4281251,473,473,473,473,1
+20250401,121500,4280778,473,473,473,473,0
+20250401,121400,4280778,473,473,473,473,0
+20250401,121300,4280778,473,473,473,473,0
+20250401,121200,4280778,473,473,473,473,0
+20250401,121100,4280778,473,473,473,473,0
+20250401,121000,4280778,473,473,473,473,0
+20250401,120900,4280778,473,473,473,473,0
+20250401,120800,4280778,473,473,473,473,0
+20250401,120700,4280778,473,473,473,473,3
+20250401,120600,4279359,473,473,473,473,0
+20250401,120500,4279359,473,473,473,473,10
+20250401,120400,4274629,473,473,473,473,0
+20250401,120300,4274629,473,473,473,473,0
+20250401,120200,4274629,473,473,473,473,0
+20250401,120100,4274629,473,473,473,473,0
+20250401,120000,4274629,473,473,473,473,0
+20250401,115900,4274629,473,473,473,473,0
+20250401,115800,4274629,473,473,473,473,0
+20250401,115700,4274629,473,473,473,473,0
+20250401,115600,4274629,473,473,473,473,0
+20250401,115500,4274629,473,473,473,473,0
+20250401,115400,4274629,473,473,473,473,0
+20250401,115300,4274629,473,473,473,473,1
+20250401,115200,4274156,473,473,473,473,0
+20250401,115100,4274156,473,473,473,473,0
+20250401,115000,4274156,473,473,473,473,102
+20250401,114900,4225910,473,473,473,473,0
+20250401,114800,4225910,473,473,473,473,0
+20250401,114700,4225910,473,473,473,473,0
+20250401,114600,4225910,473,473,473,473,0
+20250401,114500,4225910,473,473,473,473,0
+20250401,114400,4225910,473,473,473,473,0
+20250401,114300,4225910,473,473,473,473,0
+20250401,114200,4225910,473,473,473,473,0
+20250401,114100,4225910,473,473,473,473,0
+20250401,114000,4225910,473,473,473,473,0
+20250401,113900,4225910,473,473,473,473,20
+20250401,113800,4216450,473,473,473,473,0
+20250401,113700,4216450,473,473,473,473,0
+20250401,113600,4216450,473,473,473,473,0
+20250401,113500,4216450,473,473,473,473,0
+20250401,113400,4216450,473,473,473,473,2
+20250401,113300,4215504,473,473,473,473,0
+20250401,113200,4215504,473,473,473,473,0
+20250401,113100,4215504,473,473,473,473,0
+20250401,113000,4215504,473,473,473,473,0
+20250401,112900,4215504,473,473,473,473,0
+20250401,112800,4215504,473,473,473,473,0
+20250401,112700,4215504,473,473,473,473,0
+20250401,112600,4215504,473,473,473,473,0
+20250401,112500,4215504,473,473,473,473,0
+20250401,112400,4215504,473,473,473,473,0
+20250401,112300,4215504,473,473,473,473,0
+20250401,112200,4215504,473,473,473,473,0
+20250401,112100,4215504,473,473,473,473,0
+20250401,112000,4215504,473,473,473,473,0
+20250401,111900,4215504,473,473,473,473,0
+20250401,111800,4215504,473,473,473,473,0
+20250401,111700,4215504,473,473,473,473,0
+20250401,111600,4215504,473,473,473,473,0
+20250401,111500,4215504,473,473,473,473,0
+20250401,111400,4215504,473,473,473,473,0
+20250401,111300,4215504,473,473,473,473,0
+20250401,111200,4215504,473,473,473,473,10
+20250401,111100,4210774,472,472,472,472,0
+20250401,111000,4210774,472,472,472,472,0
+20250401,110900,4210774,472,472,472,472,100
+20250401,110800,4163574,474,474,474,474,0
+20250401,110700,4163574,474,474,474,474,1
+20250401,110600,4163100,474,474,474,474,0
+20250401,110500,4163100,474,474,474,474,0
+20250401,110400,4163100,474,474,474,474,0
+20250401,110300,4163100,474,474,474,474,101
+20250401,110200,4115226,472,474,474,472,153
+20250401,110100,4042908,474,474,474,474,0
+20250401,110000,4042908,474,474,474,474,0
+20250401,105900,4042908,474,474,474,474,0
+20250401,105800,4042908,474,474,474,474,0
+20250401,105700,4042908,474,474,474,474,3
+20250401,105600,4041486,474,474,474,474,0
+20250401,105500,4041486,474,474,474,474,0
+20250401,105400,4041486,474,474,474,474,0
+20250401,105300,4041486,474,474,474,474,0
+20250401,105200,4041486,474,474,474,474,0
+20250401,105100,4041486,474,474,474,474,0
+20250401,105000,4041486,474,474,474,474,0
+20250401,104900,4041486,474,474,474,474,1
+20250401,104800,4041012,474,474,474,474,0
+20250401,104700,4041012,474,474,474,474,0
+20250401,104600,4041012,474,474,474,474,3
+20250401,104500,4039590,474,474,474,474,3
+20250401,104400,4038168,475,475,475,475,0
+20250401,104300,4038168,475,475,475,475,0
+20250401,104200,4038168,475,475,475,475,0
+20250401,104100,4038168,475,475,475,475,0
+20250401,104000,4038168,475,475,475,475,0
+20250401,103900,4038168,475,475,475,475,0
+20250401,103800,4038168,475,475,475,475,0
+20250401,103700,4038168,475,475,475,475,0
+20250401,103600,4038168,475,475,475,475,0
+20250401,103500,4038168,475,475,475,475,0
+20250401,103400,4038168,475,475,475,475,0
+20250401,103300,4038168,475,475,475,475,0
+20250401,103200,4038168,475,475,475,475,0
+20250401,103100,4038168,475,475,475,475,0
+20250401,103000,4038168,475,475,475,475,0
+20250401,102900,4038168,475,475,475,475,0
+20250401,102800,4038168,475,475,475,475,0
+20250401,102700,4038168,475,475,475,475,0
+20250401,102600,4038168,475,474,475,474,30
+20250401,102500,4023919,475,475,475,475,0
+20250401,102400,4023919,475,475,475,475,0
+20250401,102300,4023919,475,475,475,475,0
+20250401,102200,4023919,475,475,475,475,0
+20250401,102100,4023919,475,475,475,475,0
+20250401,102000,4023919,475,475,475,475,0
+20250401,101900,4023919,475,475,475,475,0
+20250401,101800,4023919,475,475,475,475,0
+20250401,101700,4023919,475,475,475,475,0
+20250401,101600,4023919,475,475,475,475,0
+20250401,101500,4023919,475,475,475,475,0
+20250401,101400,4023919,475,475,475,475,0
+20250401,101300,4023919,475,475,475,475,0
+20250401,101200,4023919,475,475,475,475,0
+20250401,101100,4023919,475,474,475,474,8
+20250401,101000,4020120,474,474,474,474,1
+20250401,100900,4019646,475,475,475,475,0
+20250401,100800,4019646,475,475,475,475,0
+20250401,100700,4019646,475,474,475,474,13
+20250401,100600,4013472,475,474,475,474,2
+20250401,100500,4012523,475,475,475,475,0
+20250401,100400,4012523,475,475,475,475,0
+20250401,100300,4012523,475,475,475,475,0
+20250401,100200,4012523,475,475,475,475,0
+20250401,100100,4012523,475,474,475,474,3
+20250401,100000,4011100,474,474,474,474,0
+20250401,095900,4011100,474,474,474,474,0
+20250401,095800,4011100,474,474,474,474,11
+20250401,095700,4005886,475,475,475,475,0
+20250401,095600,4005886,475,475,475,475,0
+20250401,095500,4005886,475,474,475,474,199
+20250401,095400,3911362,476,476,476,476,0
+20250401,095300,3911362,476,476,476,476,0
+20250401,095200,3911362,476,476,476,476,0
+20250401,095100,3911362,476,476,476,476,0
+20250401,095000,3911362,476,474,476,474,199
+20250401,094900,3816640,476,476,476,476,2
+20250401,094800,3815688,476,475,476,475,534
+20250401,094700,3562018,475,475,475,475,1
+20250401,094600,3561543,475,475,475,475,0
+20250401,094500,3561543,475,475,475,475,199
+20250401,094400,3467018,472,472,472,472,639
+20250401,094300,3165410,475,475,475,475,0
+20250401,094200,3165410,475,475,475,475,0
+20250401,094100,3165410,475,475,475,475,0
+20250401,094000,3165410,475,475,475,475,200
+20250401,093900,3070410,472,472,472,472,0
+20250401,093800,3070410,472,472,472,472,0
+20250401,093700,3070410,472,472,472,472,0
+20250401,093600,3070410,472,472,472,472,0
+20250401,093500,3070410,472,472,472,472,200
+20250401,093400,2976010,474,474,474,474,0
+20250401,093300,2976010,474,474,474,474,0
+20250401,093200,2976010,474,474,474,474,0
+20250401,093100,2976010,474,474,474,474,0
+20250401,093000,2976010,474,474,474,474,200
+20250401,092900,2881210,475,475,475,475,0
+20250401,092800,2881210,475,475,475,475,0
+20250401,092700,2881210,475,475,475,475,0
+20250401,092600,2881210,475,475,475,475,0
+20250401,092500,2881210,475,474,475,474,200
+20250401,092400,2786381,475,475,475,475,0
+20250401,092300,2786381,475,475,475,475,0
+20250401,092200,2786381,475,475,475,475,0
+20250401,092100,2786381,475,475,475,475,0
+20250401,092000,2786381,475,474,475,474,200
+20250401,091900,2691568,474,468,474,468,566
+20250401,091800,2424114,472,472,472,472,0
+20250401,091700,2424114,472,472,472,472,0
+20250401,091600,2424114,472,472,472,472,3
+20250401,091500,2422698,472,467,472,467,372
+20250401,091400,2248128,467,472,472,467,1489
+20250401,091300,1551366,471,471,471,471,0
+20250401,091200,1551366,471,471,471,471,0
+20250401,091100,1551366,471,471,471,471,30
+20250401,091000,1537236,472,472,472,472,200
+20250401,090900,1442836,472,472,472,472,0
+20250401,090800,1442836,472,472,472,472,0
+20250401,090700,1442836,472,472,472,472,100
+20250401,090600,1395636,472,472,472,472,0
+20250401,090500,1395636,472,472,472,472,1000
+20250401,090400,923636,472,472,472,472,1
+20250401,090300,923164,468,468,468,468,1014
+20250401,090200,448612,467,467,467,467,0
+20250401,090100,448612,467,467,467,467,0
+20250401,090000,448612,467,468,468,467,959

012340/shorts/shorts-20250301.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20250328,0,50907162,0,24180901950,0.00
 20250327,0,50907162,0,24180901950,0.00
 20250326,0,50907162,0,24435437760,0.00
 20250325,0,50907162,0,24842695056,0.00