ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
012610/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,190800,68899949,2915,2915,2915,2915,82
20250401,190700,68899949,2915,2915,2915,2915,0
20250401,190600,68899949,2915,2915,2915,2915,0
20250401,190500,68899949,2915,2915,2915,2915,0
20250401,190400,68899949,2915,2915,2915,2915,0
20250401,190300,68899949,2915,2915,2915,2915,0
20250401,190200,68899949,2915,2915,2915,2915,0
20250401,190100,68899949,2915,2915,2915,2915,0
20250401,190000,68899949,2915,2915,2915,2915,0
20250401,185900,68899949,2915,2915,2915,2915,0
20250401,185800,68899949,2915,2915,2915,2915,0
20250401,185700,68899949,2915,2915,2915,2915,0
20250401,185600,68899949,2915,2915,2915,2915,0
20250401,185500,68899949,2915,2915,2915,2915,0
20250401,185400,68899949,2915,2915,2915,2915,0
20250401,185300,68899949,2915,2915,2915,2915,0
20250401,185200,68899949,2915,2915,2915,2915,0
20250401,185100,68899949,2915,2915,2915,2915,0
20250401,185000,68899949,2915,2915,2915,2915,0
20250401,184900,68899949,2915,2915,2915,2915,0
20250401,184800,68899949,2915,2915,2915,2915,0
20250401,184700,68899949,2915,2915,2915,2915,0
20250401,184600,68899949,2915,2915,2915,2915,0
20250401,184500,68899949,2915,2915,2915,2915,0
20250401,184400,68899949,2915,2915,2915,2915,0
20250401,184300,68899949,2915,2915,2915,2915,0
20250401,184200,68899949,2915,2915,2915,2915,0
20250401,184100,68899949,2915,2915,2915,2915,0
20250401,184000,68899949,2915,2915,2915,2915,0
20250401,183900,68899949,2915,2915,2915,2915,0
20250401,183800,68899949,2915,2915,2915,2915,82
20250401,183700,68899949,2915,2915,2915,2915,0
20250401,183600,68899949,2915,2915,2915,2915,0
20250401,183500,68899949,2915,2915,2915,2915,0
20250401,183400,68899949,2915,2915,2915,2915,0
20250401,183300,68899949,2915,2915,2915,2915,0
20250401,183200,68899949,2915,2915,2915,2915,0
20250401,183100,68899949,2915,2915,2915,2915,0
20250401,183000,68899949,2915,2915,2915,2915,0
20250401,182900,68899949,2915,2915,2915,2915,0
20250401,182800,68899949,2915,2915,2915,2915,0
20250401,182700,68899949,2915,2915,2915,2915,0
20250401,182600,68899949,2915,2915,2915,2915,0
20250401,182500,68899949,2915,2915,2915,2915,0
20250401,182400,68899949,2915,2915,2915,2915,0
20250401,182300,68899949,2915,2915,2915,2915,0
20250401,182200,68899949,2915,2915,2915,2915,0
20250401,182100,68899949,2915,2915,2915,2915,0
20250401,182000,68899949,2915,2915,2915,2915,0
20250401,181900,68899949,2915,2915,2915,2915,0
20250401,181800,68899949,2915,2915,2915,2915,0
20250401,181700,68899949,2915,2915,2915,2915,0
20250401,181600,68899949,2915,2915,2915,2915,0
20250401,181500,68899949,2915,2915,2915,2915,0
20250401,181400,68899949,2915,2915,2915,2915,0
20250401,181300,68899949,2915,2915,2915,2915,0
20250401,181200,68899949,2915,2915,2915,2915,0
20250401,181100,68899949,2915,2915,2915,2915,0
20250401,181000,68899949,2915,2915,2915,2915,0
20250401,180900,68899949,2915,2915,2915,2915,0
20250401,180800,68899949,2915,2915,2915,2915,82
20250401,180700,68899949,2915,2915,2915,2915,0
20250401,180600,68899949,2915,2915,2915,2915,0
20250401,180500,68899949,2915,2915,2915,2915,0
20250401,180400,68899949,2915,2915,2915,2915,0
20250401,180300,68899949,2915,2915,2915,2915,0
20250401,180200,68899949,2915,2915,2915,2915,0
20250401,180100,68899949,2915,2915,2915,2915,0
20250401,180000,68899949,2915,2915,2915,2915,0
20250401,175900,68899949,2915,2915,2915,2915,0
20250401,175800,68899949,2915,2915,2915,2915,0
20250401,175700,68899949,2915,2915,2915,2915,0
20250401,175600,68899949,2915,2915,2915,2915,0
20250401,175500,68899949,2915,2915,2915,2915,0
20250401,175400,68899949,2915,2915,2915,2915,0
20250401,175300,68899949,2915,2915,2915,2915,0
20250401,175200,68899949,2915,2915,2915,2915,0
20250401,175100,68899949,2915,2915,2915,2915,0
20250401,175000,68899949,2915,2915,2915,2915,0
20250401,174900,68899949,2915,2915,2915,2915,0
20250401,174800,68899949,2915,2915,2915,2915,0
20250401,174700,68899949,2915,2915,2915,2915,0
20250401,174600,68899949,2915,2915,2915,2915,0
20250401,174500,68899949,2915,2915,2915,2915,0
20250401,174400,68899949,2915,2915,2915,2915,0
20250401,174300,68899949,2915,2915,2915,2915,0
20250401,174200,68899949,2915,2915,2915,2915,0
20250401,174100,68899949,2915,2915,2915,2915,0
20250401,174000,68899949,2915,2915,2915,2915,0
20250401,173900,68899949,2915,2915,2915,2915,0
20250401,173800,68899949,2915,2915,2915,2915,82
20250401,173700,68899949,2915,2915,2915,2915,0
20250401,173600,68899949,2915,2915,2915,2915,0
20250401,173500,68899949,2915,2915,2915,2915,0
20250401,173400,68899949,2915,2915,2915,2915,0
20250401,173300,68899949,2915,2915,2915,2915,0
20250401,173200,68899949,2915,2915,2915,2915,0
20250401,173100,68899949,2915,2915,2915,2915,0
20250401,173000,68899949,2915,2915,2915,2915,0
20250401,172900,68899949,2915,2915,2915,2915,0
20250401,172800,68899949,2915,2915,2915,2915,0
20250401,172700,68899949,2915,2915,2915,2915,0
20250401,172600,68899949,2915,2915,2915,2915,0
20250401,172500,68899949,2915,2915,2915,2915,0
20250401,172400,68899949,2915,2915,2915,2915,0
20250401,172300,68899949,2915,2915,2915,2915,0
20250401,172200,68899949,2915,2915,2915,2915,0
20250401,172100,68899949,2915,2915,2915,2915,0
20250401,172000,68899949,2915,2915,2915,2915,0
20250401,171900,68899949,2915,2915,2915,2915,0
20250401,171800,68899949,2915,2915,2915,2915,0
20250401,171700,68899949,2915,2915,2915,2915,0
20250401,171600,68899949,2915,2915,2915,2915,0
20250401,171500,68899949,2915,2915,2915,2915,0
20250401,171400,68899949,2915,2915,2915,2915,0
20250401,171300,68899949,2915,2915,2915,2915,0
20250401,171200,68899949,2915,2915,2915,2915,0
20250401,171100,68899949,2915,2915,2915,2915,0
20250401,171000,68899949,2915,2915,2915,2915,0
20250401,170900,68899949,2915,2915,2915,2915,0
20250401,170800,68899949,2915,2915,2915,2915,82
20250401,170700,68899949,2915,2915,2915,2915,0
20250401,170600,68899949,2915,2915,2915,2915,0
20250401,170500,68899949,2915,2915,2915,2915,0
20250401,170400,68899949,2915,2915,2915,2915,0
20250401,170300,68899949,2915,2915,2915,2915,0
20250401,170200,68899949,2915,2915,2915,2915,0
20250401,170100,68899949,2915,2915,2915,2915,0
20250401,170000,68899949,2915,2915,2915,2915,0
20250401,165900,68899949,2915,2915,2915,2915,0
20250401,165800,68899949,2915,2915,2915,2915,0
20250401,165700,68899949,2915,2915,2915,2915,0
20250401,165600,68899949,2915,2915,2915,2915,0
20250401,165500,68899949,2915,2915,2915,2915,0
20250401,165400,68899949,2915,2915,2915,2915,0
20250401,165300,68899949,2915,2915,2915,2915,0
20250401,165200,68899949,2915,2915,2915,2915,0
20250401,165100,68899949,2915,2915,2915,2915,0
20250401,165000,68899949,2915,2915,2915,2915,0
20250401,164900,68899949,2915,2915,2915,2915,0
20250401,164800,68899949,2915,2915,2915,2915,0
20250401,164700,68899949,2915,2915,2915,2915,0
20250401,164600,68899949,2915,2915,2915,2915,0
20250401,164500,68899949,2915,2915,2915,2915,0
20250401,164400,68899949,2915,2915,2915,2915,0
20250401,164300,68899949,2915,2915,2915,2915,0
20250401,164200,68899949,2915,2915,2915,2915,0
20250401,164100,68899949,2915,2915,2915,2915,0
20250401,164000,68899949,2915,2915,2915,2915,0
20250401,163900,68899949,2915,2915,2915,2915,0
20250401,163800,68899949,2915,2915,2915,2915,82
20250401,163700,68899949,2915,2915,2915,2915,0
20250401,163600,68899949,2915,2915,2915,2915,0
20250401,163500,68899949,2915,2915,2915,2915,0
20250401,163400,68899949,2915,2915,2915,2915,0
20250401,163300,68899949,2915,2915,2915,2915,0
20250401,163200,68899949,2915,2915,2915,2915,0
20250401,163100,68899949,2915,2915,2915,2915,0
20250401,163000,68899949,2915,2915,2915,2915,0
20250401,162900,68899949,2915,2915,2915,2915,0
20250401,162800,68899949,2915,2915,2915,2915,0
20250401,162700,68899949,2915,2915,2915,2915,0
20250401,162600,68899949,2915,2915,2915,2915,0
20250401,162500,68899949,2915,2915,2915,2915,0
20250401,162400,68899949,2915,2915,2915,2915,0
20250401,162300,68899949,2915,2915,2915,2915,0
20250401,162200,68899949,2915,2915,2915,2915,0
20250401,162100,68899949,2915,2915,2915,2915,0
20250401,162000,68899949,2915,2915,2915,2915,0
20250401,161900,68899949,2915,2915,2915,2915,0
20250401,161800,68899949,2915,2915,2915,2915,0
20250401,161700,68899949,2915,2915,2915,2915,0
20250401,161600,68899949,2915,2915,2915,2915,0
20250401,161500,68899949,2915,2915,2915,2915,0
20250401,161400,68899949,2915,2915,2915,2915,0
20250401,161300,68899949,2915,2915,2915,2915,0
20250401,161200,68899949,2915,2915,2915,2915,0
20250401,161100,68899949,2915,2915,2915,2915,0
20250401,161000,68899949,2915,2915,2915,2915,0
20250401,160900,68899949,2915,2915,2915,2915,0
20250401,160800,68899949,2915,2915,2915,2915,82
20250401,160700,68899949,2915,2915,2915,2915,0
20250401,160600,68899949,2915,2915,2915,2915,0
20250401,160500,68899949,2915,2915,2915,2915,0
20250401,160400,68899949,2915,2915,2915,2915,0
20250401,160300,68899949,2915,2915,2915,2915,0
20250401,160200,68899949,2915,2915,2915,2915,0
20250401,160100,68899949,2915,2915,2915,2915,0
20250401,160000,68899949,2915,2915,2915,2915,0
20250401,155900,68899949,2915,2915,2915,2915,0
20250401,155800,68899949,2915,2915,2915,2915,0
20250401,155700,68899949,2915,2915,2915,2915,0
20250401,155600,68899949,2915,2915,2915,2915,0
20250401,155500,68899949,2915,2915,2915,2915,0
20250401,155400,68899949,2915,2915,2915,2915,0
20250401,155300,68899949,2915,2915,2915,2915,0
20250401,155200,68899949,2915,2915,2915,2915,0
20250401,155100,68899949,2915,2915,2915,2915,0
20250401,155000,68899949,2915,2915,2915,2915,0
20250401,154900,68899949,2915,2915,2915,2915,0
20250401,154800,68899949,2915,2915,2915,2915,0
20250401,154700,68899949,2915,2915,2915,2915,0
20250401,154600,68899949,2915,2915,2915,2915,0
20250401,154500,68899949,2915,2915,2915,2915,0
20250401,154400,68899949,2915,2915,2915,2915,0
20250401,154300,68899949,2915,2915,2915,2915,0
20250401,154200,68899949,2915,2915,2915,2915,0
20250401,154100,68899949,2915,2915,2915,2915,0
20250401,154000,68899949,2915,2915,2915,2915,0
20250401,153900,68899949,2915,2915,2915,2915,0
20250401,153800,68899949,2915,2915,2915,2915,82
20250401,153700,68899949,2915,2915,2915,2915,0
20250401,153600,68899949,2915,2915,2915,2915,0
20250401,153500,68899949,2915,2915,2915,2915,0
20250401,153400,68899949,2915,2915,2915,2915,0
20250401,153300,68899949,2915,2915,2915,2915,0
20250401,153200,68899949,2915,2915,2915,2915,0
20250401,153100,68899949,2915,2915,2915,2915,0
20250401,153000,68899949,2915,2915,2915,2915,82
20250401,152900,68660919,2915,2915,2915,2915,0
20250401,152800,68660919,2915,2915,2915,2915,0
20250401,152700,68660919,2915,2915,2915,2915,0
20250401,152600,68660919,2915,2915,2915,2915,0
20250401,152500,68660919,2915,2915,2915,2915,0
20250401,152400,68660919,2915,2915,2915,2915,0
20250401,152300,68660919,2915,2915,2915,2915,0
20250401,152200,68660919,2915,2915,2915,2915,0
20250401,152100,68660919,2915,2915,2915,2915,0
20250401,152000,68660919,2915,2915,2915,2915,0
20250401,151900,68660919,2915,2915,2915,2915,12
20250401,151800,68625939,2915,2910,2915,2910,145
20250401,151700,68203704,2900,2910,2915,2900,1489
20250401,151600,63882349,2915,2915,2915,2915,0
20250401,151500,63882349,2915,2915,2915,2915,0
20250401,151400,63882349,2915,2915,2915,2915,10
20250401,151300,63853199,2910,2910,2910,2910,12
20250401,151200,63818279,2915,2915,2915,2915,1
20250401,151100,63815364,2905,2905,2905,2905,4
20250401,151000,63803744,2905,2905,2915,2905,521
20250401,150900,62289759,2910,2910,2910,2910,0
20250401,150800,62289759,2910,2910,2910,2910,0
20250401,150700,62289759,2910,2910,2910,2910,1
20250401,150600,62286849,2920,2910,2920,2910,298
20250401,150500,61419399,2910,2910,2910,2910,1
20250401,150400,61416489,2920,2920,2920,2920,0
20250401,150300,61416489,2920,2910,2920,2910,1111
20250401,150200,58182369,2920,2920,2920,2920,0
20250401,150100,58182369,2920,2920,2920,2920,0
20250401,150000,58182369,2920,2920,2920,2920,0
20250401,145900,58182369,2920,2910,2920,2910,2287
20250401,145800,51525674,2915,2915,2915,2915,0
20250401,145700,51525674,2915,2915,2915,2915,0
20250401,145600,51525674,2915,2915,2915,2915,0
20250401,145500,51525674,2915,2915,2915,2915,0
20250401,145400,51525674,2915,2915,2915,2915,26
20250401,145300,51449884,2920,2915,2920,2915,197
20250401,145200,50875529,2920,2920,2920,2920,0
20250401,145100,50875529,2920,2920,2920,2920,3
20250401,145000,50866769,2920,2920,2920,2920,0
20250401,144900,50866769,2920,2920,2920,2920,0
20250401,144800,50866769,2920,2920,2920,2920,0
20250401,144700,50866769,2920,2920,2920,2920,12
20250401,144600,50831729,2920,2920,2920,2920,3
20250401,144500,50822969,2920,2920,2920,2920,0
20250401,144400,50822969,2920,2920,2920,2920,0
20250401,144300,50822969,2920,2920,2920,2920,0
20250401,144200,50822969,2920,2920,2920,2920,0
20250401,144100,50822969,2920,2920,2920,2920,3
20250401,144000,50814209,2920,2920,2920,2920,0
20250401,143900,50814209,2920,2920,2920,2920,0
20250401,143800,50814209,2920,2920,2920,2920,0
20250401,143700,50814209,2920,2920,2920,2920,0
20250401,143600,50814209,2920,2920,2920,2920,0
20250401,143500,50814209,2920,2920,2920,2920,3
20250401,143400,50805449,2920,2920,2920,2920,10
20250401,143300,50776249,2925,2925,2925,2925,0
20250401,143200,50776249,2925,2925,2925,2925,0
20250401,143100,50776249,2925,2925,2925,2925,0
20250401,143000,50776249,2925,2925,2925,2925,0
20250401,142900,50776249,2925,2925,2925,2925,0
20250401,142800,50776249,2925,2925,2925,2925,0
20250401,142700,50776249,2925,2925,2925,2925,0
20250401,142600,50776249,2925,2925,2925,2925,0
20250401,142500,50776249,2925,2920,2925,2920,2
20250401,142400,50770404,2920,2915,2920,2915,1643
20250401,142300,45978909,2920,2920,2920,2920,0
20250401,142200,45978909,2920,2915,2920,2915,19
20250401,142100,45923479,2920,2915,2920,2915,101
20250401,142000,45629059,2920,2920,2920,2920,317
20250401,141900,44703419,2925,2925,2925,2925,0
20250401,141800,44703419,2925,2925,2925,2925,0
20250401,141700,44703419,2925,2925,2925,2925,0
20250401,141600,44703419,2925,2925,2925,2925,0
20250401,141500,44703419,2925,2925,2925,2925,4
20250401,141400,44691719,2925,2925,2925,2925,4
20250401,141300,44680019,2925,2925,2925,2925,4
20250401,141200,44668319,2925,2925,2925,2925,4
20250401,141100,44656619,2925,2925,2925,2925,6
20250401,141000,44639069,2925,2925,2925,2925,5
20250401,140900,44624444,2920,2920,2920,2920,0
20250401,140800,44624444,2920,2920,2920,2920,0
20250401,140700,44624444,2920,2920,2920,2920,0
20250401,140600,44624444,2920,2920,2920,2920,0
20250401,140500,44624444,2920,2920,2920,2920,0
20250401,140400,44624444,2920,2920,2920,2920,0
20250401,140300,44624444,2920,2925,2925,2920,25
20250401,140200,44551394,2925,2925,2925,2925,0
20250401,140100,44551394,2925,2925,2925,2925,0
20250401,140000,44551394,2925,2925,2925,2925,0
20250401,135900,44551394,2925,2925,2925,2925,0
20250401,135800,44551394,2925,2925,2925,2925,0
20250401,135700,44551394,2925,2925,2925,2925,0
20250401,135600,44551394,2925,2920,2925,2917,100
20250401,135500,44259608,2930,2930,2930,2930,0
20250401,135400,44259608,2930,2930,2930,2930,0
20250401,135300,44259608,2930,2930,2930,2930,0
20250401,135200,44259608,2930,2930,2930,2930,0
20250401,135100,44259608,2930,2930,2930,2930,0
20250401,135000,44259608,2930,2930,2930,2930,0
20250401,134900,44259608,2930,2930,2930,2930,0
20250401,134800,44259608,2930,2930,2930,2930,0
20250401,134700,44259608,2930,2930,2930,2930,0
20250401,134600,44259608,2930,2930,2930,2930,0
20250401,134500,44259608,2930,2930,2930,2930,0
20250401,134400,44259608,2930,2925,2930,2915,759
20250401,134300,42045513,2927,2927,2927,2927,0
20250401,134200,42045513,2927,2927,2927,2927,0
20250401,134100,42045513,2927,2927,2927,2927,4
20250401,134000,42033805,2927,2927,2927,2927,0
20250401,133900,42033805,2927,2927,2927,2927,0
20250401,133800,42033805,2927,2927,2927,2927,0
20250401,133700,42033805,2927,2927,2927,2927,0
20250401,133600,42033805,2927,2927,2927,2927,0
20250401,133500,42033805,2927,2927,2927,2927,0
20250401,133400,42033805,2927,2927,2927,2927,0
20250401,133300,42033805,2927,2927,2927,2927,0
20250401,133200,42033805,2927,2927,2927,2927,4
20250401,133100,42022097,2927,2927,2927,2927,0
20250401,133000,42022097,2927,2927,2927,2927,0
20250401,132900,42022097,2927,2927,2927,2927,0
20250401,132800,42022097,2927,2927,2927,2927,0
20250401,132700,42022097,2927,2927,2927,2927,0
20250401,132600,42022097,2927,2927,2927,2927,4
20250401,132500,42010389,2927,2927,2927,2927,0
20250401,132400,42010389,2927,2927,2927,2927,7
20250401,132300,41989900,2930,2930,2930,2930,8
20250401,132200,41966460,2930,2930,2930,2930,0
20250401,132100,41966460,2930,2930,2930,2930,3
20250401,132000,41957670,2930,2930,2930,2930,11
20250401,131900,41925440,2930,2930,2930,2930,0
20250401,131800,41925440,2930,2930,2930,2930,5
20250401,131700,41910790,2925,2925,2925,2925,0
20250401,131600,41910790,2925,2925,2925,2925,4
20250401,131500,41899090,2925,2925,2925,2925,0
20250401,131400,41899090,2925,2925,2925,2925,4
20250401,131300,41887390,2925,2925,2925,2925,0
20250401,131200,41887390,2925,2925,2925,2925,3
20250401,131100,41878615,2925,2925,2925,2925,0
20250401,131000,41878615,2925,2925,2925,2925,3
20250401,130900,41869840,2925,2925,2925,2925,6
20250401,130800,41852290,2925,2925,2925,2925,1
20250401,130700,41849365,2925,2925,2925,2925,0
20250401,130600,41849365,2925,2925,2925,2925,27
20250401,130500,41770390,2925,2925,2925,2925,22
20250401,130400,41706040,2925,2925,2925,2925,10
20250401,130300,41676790,2925,2925,2925,2925,3
20250401,130200,41668015,2920,2920,2920,2920,0
20250401,130100,41668015,2920,2920,2920,2920,0
20250401,130000,41668015,2920,2920,2920,2920,0
20250401,125900,41668015,2920,2920,2920,2920,545
20250401,125800,40076615,2920,2920,2920,2920,0
20250401,125700,40076615,2920,2925,2925,2920,79
20250401,125600,39845905,2925,2925,2925,2925,8
20250401,125500,39822505,2920,2920,2920,2920,720
20250401,125400,37720105,2920,2935,2935,2900,5635
20250401,125300,21325470,2940,2940,2940,2940,0
20250401,125200,21325470,2940,2940,2940,2940,1
20250401,125100,21322530,2940,2940,2940,2940,0
20250401,125000,21322530,2940,2940,2940,2940,0
20250401,124900,21322530,2940,2940,2940,2940,0
20250401,124800,21322530,2940,2940,2940,2940,0
20250401,124700,21322530,2940,2935,2940,2935,53
20250401,124600,21166810,2925,2935,2935,2925,495
20250401,124500,19718300,2940,2940,2940,2940,1
20250401,124400,19715360,2940,2940,2940,2940,0
20250401,124300,19715360,2940,2940,2940,2940,1
20250401,124200,19712420,2940,2940,2940,2940,0
20250401,124100,19712420,2940,2940,2940,2940,0
20250401,124000,19712420,2940,2940,2940,2940,171
20250401,123900,19209680,2940,2940,2940,2940,0
20250401,123800,19209680,2940,2940,2940,2940,1
20250401,123700,19206740,2940,2940,2940,2940,0
20250401,123600,19206740,2940,2940,2940,2940,0
20250401,123500,19206740,2940,2940,2940,2940,1
20250401,123400,19203800,2940,2940,2940,2940,0
20250401,123300,19203800,2940,2940,2940,2940,1
20250401,123200,19200860,2940,2940,2940,2940,0
20250401,123100,19200860,2940,2940,2940,2940,0
20250401,123000,19200860,2940,2940,2940,2940,1
20250401,122900,19197920,2940,2940,2940,2940,0
20250401,122800,19197920,2940,2940,2940,2940,1
20250401,122700,19194980,2940,2940,2940,2940,1
20250401,122600,19192040,2940,2940,2940,2940,2
20250401,122500,19186160,2940,2940,2940,2940,1
20250401,122400,19183220,2940,2940,2940,2940,1
20250401,122300,19180280,2940,2940,2940,2940,2
20250401,122200,19174400,2940,2940,2940,2940,2
20250401,122100,19168520,2940,2940,2940,2940,1
20250401,122000,19165580,2940,2940,2940,2940,0
20250401,121900,19165580,2940,2940,2940,2940,0
20250401,121800,19165580,2940,2940,2940,2940,1
20250401,121700,19162640,2940,2940,2940,2940,0
20250401,121600,19162640,2940,2940,2940,2940,2
20250401,121500,19156760,2935,2935,2935,2935,0
20250401,121400,19156760,2935,2935,2935,2935,1
20250401,121300,19153825,2940,2940,2940,2940,0
20250401,121200,19153825,2940,2940,2940,2940,0
20250401,121100,19153825,2940,2940,2940,2940,1
20250401,121000,19150885,2940,2940,2940,2940,0
20250401,120900,19150885,2940,2940,2940,2940,1
20250401,120800,19147945,2940,2940,2940,2940,0
20250401,120700,19147945,2940,2940,2940,2940,0
20250401,120600,19147945,2940,2940,2940,2940,0
20250401,120500,19147945,2940,2940,2940,2940,0
20250401,120400,19147945,2940,2940,2940,2940,1
20250401,120300,19145005,2940,2940,2940,2940,0
20250401,120200,19145005,2940,2940,2940,2940,0
20250401,120100,19145005,2940,2940,2940,2940,0
20250401,120000,19145005,2940,2940,2940,2940,0
20250401,115900,19145005,2940,2940,2940,2940,1
20250401,115800,19142065,2940,2935,2940,2935,409
20250401,115700,17941445,2935,2935,2935,2935,0
20250401,115600,17941445,2935,2930,2935,2930,2
20250401,115500,17935580,2930,2930,2930,2930,1
20250401,115400,17932650,2935,2935,2935,2935,1
20250401,115300,17929715,2935,2935,2935,2935,2
20250401,115200,17923845,2935,2935,2935,2935,2
20250401,115100,17917975,2935,2935,2935,2935,1
20250401,115000,17915040,2935,2935,2935,2935,1
20250401,114900,17912105,2935,2935,2935,2935,3
20250401,114800,17903300,2935,2935,2935,2935,3
20250401,114700,17894495,2935,2935,2935,2935,1
20250401,114600,17891560,2935,2935,2935,2935,0
20250401,114500,17891560,2935,2935,2935,2935,0
20250401,114400,17891560,2935,2935,2935,2935,1
20250401,114300,17888625,2935,2935,2935,2935,0
20250401,114200,17888625,2935,2935,2935,2935,1
20250401,114100,17885690,2930,2930,2930,2930,1
20250401,114000,17882760,2935,2935,2935,2935,1
20250401,113900,17879825,2935,2935,2935,2935,0
20250401,113800,17879825,2935,2935,2935,2935,0
20250401,113700,17879825,2935,2930,2935,2930,2
20250401,113600,17873960,2935,2935,2935,2935,0
20250401,113500,17873960,2935,2935,2935,2935,0
20250401,113400,17873960,2935,2935,2935,2935,0
20250401,113300,17873960,2935,2935,2935,2935,0
20250401,113200,17873960,2935,2935,2935,2935,1
20250401,113100,17871025,2935,2935,2935,2935,0
20250401,113000,17871025,2935,2935,2935,2935,2
20250401,112900,17865155,2935,2935,2935,2935,0
20250401,112800,17865155,2935,2935,2935,2935,0
20250401,112700,17865155,2935,2935,2935,2935,0
20250401,112600,17865155,2935,2935,2935,2935,0
20250401,112500,17865155,2935,2930,2935,2930,23
20250401,112400,17797750,2935,2935,2935,2935,2
20250401,112300,17791880,2935,2935,2935,2935,1
20250401,112200,17788945,2940,2940,2940,2940,0
20250401,112100,17788945,2940,2930,2940,2930,112
20250401,112000,17460460,2930,2930,2930,2930,0
20250401,111900,17460460,2930,2930,2930,2930,2
20250401,111800,17454600,2930,2930,2930,2930,1
20250401,111700,17451670,2930,2930,2930,2930,2
20250401,111600,17445810,2930,2930,2930,2930,2
20250401,111500,17439950,2930,2930,2930,2930,3
20250401,111400,17431160,2930,2930,2930,2930,0
20250401,111300,17431160,2930,2925,2930,2925,10
20250401,111200,17401900,2925,2925,2925,2925,2
20250401,111100,17396050,2925,2925,2925,2925,0
20250401,111000,17396050,2925,2925,2925,2925,3
20250401,110900,17387275,2925,2925,2925,2925,0
20250401,110800,17387275,2925,2925,2925,2925,0
20250401,110700,17387275,2925,2925,2925,2925,2
20250401,110600,17381425,2925,2925,2925,2925,1
20250401,110500,17378500,2925,2925,2925,2925,0
20250401,110400,17378500,2925,2925,2925,2925,0
20250401,110300,17378500,2925,2925,2925,2925,1
20250401,110200,17375575,2925,2925,2925,2925,0
20250401,110100,17375575,2925,2925,2925,2925,0
20250401,110000,17375575,2925,2925,2925,2925,0
20250401,105900,17375575,2925,2925,2925,2925,0
20250401,105800,17375575,2925,2925,2925,2925,1
20250401,105700,17372650,2925,2925,2925,2925,0
20250401,105600,17372650,2925,2920,2925,2920,192
20250401,105500,16811965,2920,2920,2920,2920,0
20250401,105400,16811965,2920,2920,2920,2920,1
20250401,105300,16809045,2920,2920,2920,2920,0
20250401,105200,16809045,2920,2920,2920,2920,0
20250401,105100,16809045,2920,2915,2920,2915,11
20250401,105000,16776975,2920,2920,2920,2920,0
20250401,104900,16776975,2920,2920,2920,2920,0
20250401,104800,16776975,2920,2915,2920,2910,159
20250401,104700,16314130,2920,2920,2920,2920,1
20250401,104600,16311210,2915,2920,2920,2915,2
20250401,104500,16305375,2920,2920,2920,2920,3
20250401,104400,16296615,2920,2920,2920,2920,13
20250401,104300,16258655,2920,2920,2920,2920,0
20250401,104200,16258655,2920,2920,2920,2920,0
20250401,104100,16258655,2920,2920,2920,2920,0
20250401,104000,16258655,2920,2920,2920,2920,0
20250401,103900,16258655,2920,2920,2920,2920,1
20250401,103800,16255735,2915,2915,2915,2915,0
20250401,103700,16255735,2915,2915,2915,2915,0
20250401,103600,16255735,2915,2920,2920,2915,7
20250401,103500,16235305,2915,2915,2915,2915,1
20250401,103400,16232390,2920,2920,2920,2920,0
20250401,103300,16232390,2920,2920,2920,2920,0
20250401,103200,16232390,2920,2920,2920,2920,1
20250401,103100,16229470,2920,2920,2920,2920,0
20250401,103000,16229470,2920,2920,2920,2920,4
20250401,102900,16217790,2920,2920,2920,2920,1
20250401,102800,16214870,2920,2920,2920,2920,4
20250401,102700,16203190,2920,2920,2920,2920,4
20250401,102600,16191510,2920,2920,2920,2920,0
20250401,102500,16191510,2920,2920,2920,2920,1
20250401,102400,16188590,2920,2920,2920,2920,5
20250401,102300,16173990,2920,2920,2920,2920,0
20250401,102200,16173990,2920,2920,2920,2920,1
20250401,102100,16171070,2920,2920,2920,2920,0
20250401,102000,16171070,2920,2920,2920,2920,0
20250401,101900,16171070,2920,2920,2920,2920,4
20250401,101800,16159390,2920,2920,2920,2920,0
20250401,101700,16159390,2920,2920,2920,2920,1
20250401,101600,16156470,2920,2920,2920,2920,0
20250401,101500,16156470,2920,2920,2920,2920,0
20250401,101400,16156470,2920,2915,2920,2915,46
20250401,101300,16022165,2910,2910,2910,2910,0
20250401,101200,16022165,2910,2910,2910,2910,0
20250401,101100,16022165,2910,2905,2910,2905,270
20250401,101000,15237740,2905,2905,2905,2905,265
20250401,100900,14467915,2905,2910,2910,2905,12
20250401,100800,14433050,2910,2910,2910,2910,0
20250401,100700,14433050,2910,2910,2910,2910,0
20250401,100600,14433050,2910,2910,2910,2910,2
20250401,100500,14427230,2910,2910,2910,2910,1
20250401,100400,14424320,2910,2910,2910,2910,1
20250401,100300,14421410,2910,2910,2910,2910,2
20250401,100200,14415590,2910,2910,2910,2910,8
20250401,100100,14392310,2915,2915,2915,2915,0
20250401,100000,14392310,2915,2915,2915,2915,0
20250401,095900,14392310,2915,2915,2915,2915,0
20250401,095800,14392310,2915,2915,2915,2915,1
20250401,095700,14389395,2915,2915,2915,2915,0
20250401,095600,14389395,2915,2915,2915,2915,0
20250401,095500,14389395,2915,2910,2915,2910,41
20250401,095400,14270050,2905,2905,2905,2905,0
20250401,095300,14270050,2905,2905,2905,2905,0
20250401,095200,14270050,2905,2905,2905,2905,0
20250401,095100,14270050,2905,2905,2905,2905,0
20250401,095000,14270050,2905,2905,2905,2905,0
20250401,094900,14270050,2905,2910,2915,2905,140
20250401,094800,13863195,2915,2915,2915,2915,0
20250401,094700,13863195,2915,2915,2915,2915,10
20250401,094600,13834045,2915,2915,2915,2915,0
20250401,094500,13834045,2915,2910,2915,2910,328
20250401,094400,12879445,2910,2910,2910,2910,0
20250401,094300,12879445,2910,2915,2915,2910,18
20250401,094200,12826980,2930,2930,2930,2930,0
20250401,094100,12826980,2930,2930,2930,2930,0
20250401,094000,12826980,2930,2930,2930,2930,0
20250401,093900,12826980,2930,2915,2930,2915,2
20250401,093800,12821135,2910,2915,2915,2910,23
20250401,093700,12754200,2910,2910,2910,2910,0
20250401,093600,12754200,2910,2905,2910,2905,132
20250401,093500,12370090,2915,2915,2915,2915,1
20250401,093400,12367175,2910,2910,2910,2910,0
20250401,093300,12367175,2910,2910,2910,2910,0
20250401,093200,12367175,2910,2920,2930,2910,100
20250401,093100,12075290,2920,2920,2920,2920,1
20250401,093000,12072370,2920,2920,2920,2920,1
20250401,092900,12069450,2915,2920,2920,2915,7
20250401,092800,12049040,2915,2920,2920,2915,5
20250401,092700,12034445,2925,2925,2925,2925,0
20250401,092600,12034445,2925,2925,2925,2925,0
20250401,092500,12034445,2925,2925,2925,2925,0
20250401,092400,12034445,2925,2925,2925,2925,1
20250401,092300,12031520,2925,2925,2925,2925,0
20250401,092200,12031520,2925,2925,2925,2925,0
20250401,092100,12031520,2925,2925,2925,2925,8
20250401,092000,12008120,2930,2930,2930,2930,0
20250401,091900,12008120,2930,2930,2930,2930,1
20250401,091800,12005190,2925,2925,2925,2925,0
20250401,091700,12005190,2925,2925,2925,2925,0
20250401,091600,12005190,2925,2925,2925,2925,0
20250401,091500,12005190,2925,2925,2925,2925,4
20250401,091400,11993490,2935,2935,2935,2935,10
20250401,091300,11964140,2935,2935,2935,2935,2
20250401,091200,11958270,2930,2925,2930,2925,648
20250401,091100,10062835,2925,2925,2925,2925,0
20250401,091000,10062835,2925,2925,2925,2925,2
20250401,090900,10056985,2935,2935,2935,2935,0
20250401,090800,10056985,2935,2920,2935,2920,792
20250401,090700,7744320,2927,2927,2927,2927,0
20250401,090600,7744320,2927,2927,2927,2927,210
20250401,090500,7129650,2935,2910,2935,2910,2196
20250401,090400,728445,2910,2910,2910,2910,5
20250401,090300,713895,2910,2910,2910,2910,0
20250401,090200,713895,2910,2910,2910,2910,0
20250401,090100,713895,2910,2910,2910,2910,56
20250401,090000,550935,2915,2915,2915,2915,189
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 190800 68899949 2915 2915 2915 2915 82
3 20250401 190700 68899949 2915 2915 2915 2915 0
4 20250401 190600 68899949 2915 2915 2915 2915 0
5 20250401 190500 68899949 2915 2915 2915 2915 0
6 20250401 190400 68899949 2915 2915 2915 2915 0
7 20250401 190300 68899949 2915 2915 2915 2915 0
8 20250401 190200 68899949 2915 2915 2915 2915 0
9 20250401 190100 68899949 2915 2915 2915 2915 0
10 20250401 190000 68899949 2915 2915 2915 2915 0
11 20250401 185900 68899949 2915 2915 2915 2915 0
12 20250401 185800 68899949 2915 2915 2915 2915 0
13 20250401 185700 68899949 2915 2915 2915 2915 0
14 20250401 185600 68899949 2915 2915 2915 2915 0
15 20250401 185500 68899949 2915 2915 2915 2915 0
16 20250401 185400 68899949 2915 2915 2915 2915 0
17 20250401 185300 68899949 2915 2915 2915 2915 0
18 20250401 185200 68899949 2915 2915 2915 2915 0
19 20250401 185100 68899949 2915 2915 2915 2915 0
20 20250401 185000 68899949 2915 2915 2915 2915 0
21 20250401 184900 68899949 2915 2915 2915 2915 0
22 20250401 184800 68899949 2915 2915 2915 2915 0
23 20250401 184700 68899949 2915 2915 2915 2915 0
24 20250401 184600 68899949 2915 2915 2915 2915 0
25 20250401 184500 68899949 2915 2915 2915 2915 0
26 20250401 184400 68899949 2915 2915 2915 2915 0
27 20250401 184300 68899949 2915 2915 2915 2915 0
28 20250401 184200 68899949 2915 2915 2915 2915 0
29 20250401 184100 68899949 2915 2915 2915 2915 0
30 20250401 184000 68899949 2915 2915 2915 2915 0
31 20250401 183900 68899949 2915 2915 2915 2915 0
32 20250401 183800 68899949 2915 2915 2915 2915 82
33 20250401 183700 68899949 2915 2915 2915 2915 0
34 20250401 183600 68899949 2915 2915 2915 2915 0
35 20250401 183500 68899949 2915 2915 2915 2915 0
36 20250401 183400 68899949 2915 2915 2915 2915 0
37 20250401 183300 68899949 2915 2915 2915 2915 0
38 20250401 183200 68899949 2915 2915 2915 2915 0
39 20250401 183100 68899949 2915 2915 2915 2915 0
40 20250401 183000 68899949 2915 2915 2915 2915 0
41 20250401 182900 68899949 2915 2915 2915 2915 0
42 20250401 182800 68899949 2915 2915 2915 2915 0
43 20250401 182700 68899949 2915 2915 2915 2915 0
44 20250401 182600 68899949 2915 2915 2915 2915 0
45 20250401 182500 68899949 2915 2915 2915 2915 0
46 20250401 182400 68899949 2915 2915 2915 2915 0
47 20250401 182300 68899949 2915 2915 2915 2915 0
48 20250401 182200 68899949 2915 2915 2915 2915 0
49 20250401 182100 68899949 2915 2915 2915 2915 0
50 20250401 182000 68899949 2915 2915 2915 2915 0
51 20250401 181900 68899949 2915 2915 2915 2915 0
52 20250401 181800 68899949 2915 2915 2915 2915 0
53 20250401 181700 68899949 2915 2915 2915 2915 0
54 20250401 181600 68899949 2915 2915 2915 2915 0
55 20250401 181500 68899949 2915 2915 2915 2915 0
56 20250401 181400 68899949 2915 2915 2915 2915 0
57 20250401 181300 68899949 2915 2915 2915 2915 0
58 20250401 181200 68899949 2915 2915 2915 2915 0
59 20250401 181100 68899949 2915 2915 2915 2915 0
60 20250401 181000 68899949 2915 2915 2915 2915 0
61 20250401 180900 68899949 2915 2915 2915 2915 0
62 20250401 180800 68899949 2915 2915 2915 2915 82
63 20250401 180700 68899949 2915 2915 2915 2915 0
64 20250401 180600 68899949 2915 2915 2915 2915 0
65 20250401 180500 68899949 2915 2915 2915 2915 0
66 20250401 180400 68899949 2915 2915 2915 2915 0
67 20250401 180300 68899949 2915 2915 2915 2915 0
68 20250401 180200 68899949 2915 2915 2915 2915 0
69 20250401 180100 68899949 2915 2915 2915 2915 0
70 20250401 180000 68899949 2915 2915 2915 2915 0
71 20250401 175900 68899949 2915 2915 2915 2915 0
72 20250401 175800 68899949 2915 2915 2915 2915 0
73 20250401 175700 68899949 2915 2915 2915 2915 0
74 20250401 175600 68899949 2915 2915 2915 2915 0
75 20250401 175500 68899949 2915 2915 2915 2915 0
76 20250401 175400 68899949 2915 2915 2915 2915 0
77 20250401 175300 68899949 2915 2915 2915 2915 0
78 20250401 175200 68899949 2915 2915 2915 2915 0
79 20250401 175100 68899949 2915 2915 2915 2915 0
80 20250401 175000 68899949 2915 2915 2915 2915 0
81 20250401 174900 68899949 2915 2915 2915 2915 0
82 20250401 174800 68899949 2915 2915 2915 2915 0
83 20250401 174700 68899949 2915 2915 2915 2915 0
84 20250401 174600 68899949 2915 2915 2915 2915 0
85 20250401 174500 68899949 2915 2915 2915 2915 0
86 20250401 174400 68899949 2915 2915 2915 2915 0
87 20250401 174300 68899949 2915 2915 2915 2915 0
88 20250401 174200 68899949 2915 2915 2915 2915 0
89 20250401 174100 68899949 2915 2915 2915 2915 0
90 20250401 174000 68899949 2915 2915 2915 2915 0
91 20250401 173900 68899949 2915 2915 2915 2915 0
92 20250401 173800 68899949 2915 2915 2915 2915 82
93 20250401 173700 68899949 2915 2915 2915 2915 0
94 20250401 173600 68899949 2915 2915 2915 2915 0
95 20250401 173500 68899949 2915 2915 2915 2915 0
96 20250401 173400 68899949 2915 2915 2915 2915 0
97 20250401 173300 68899949 2915 2915 2915 2915 0
98 20250401 173200 68899949 2915 2915 2915 2915 0
99 20250401 173100 68899949 2915 2915 2915 2915 0
100 20250401 173000 68899949 2915 2915 2915 2915 0
101 20250401 172900 68899949 2915 2915 2915 2915 0
102 20250401 172800 68899949 2915 2915 2915 2915 0
103 20250401 172700 68899949 2915 2915 2915 2915 0
104 20250401 172600 68899949 2915 2915 2915 2915 0
105 20250401 172500 68899949 2915 2915 2915 2915 0
106 20250401 172400 68899949 2915 2915 2915 2915 0
107 20250401 172300 68899949 2915 2915 2915 2915 0
108 20250401 172200 68899949 2915 2915 2915 2915 0
109 20250401 172100 68899949 2915 2915 2915 2915 0
110 20250401 172000 68899949 2915 2915 2915 2915 0
111 20250401 171900 68899949 2915 2915 2915 2915 0
112 20250401 171800 68899949 2915 2915 2915 2915 0
113 20250401 171700 68899949 2915 2915 2915 2915 0
114 20250401 171600 68899949 2915 2915 2915 2915 0
115 20250401 171500 68899949 2915 2915 2915 2915 0
116 20250401 171400 68899949 2915 2915 2915 2915 0
117 20250401 171300 68899949 2915 2915 2915 2915 0
118 20250401 171200 68899949 2915 2915 2915 2915 0
119 20250401 171100 68899949 2915 2915 2915 2915 0
120 20250401 171000 68899949 2915 2915 2915 2915 0
121 20250401 170900 68899949 2915 2915 2915 2915 0
122 20250401 170800 68899949 2915 2915 2915 2915 82
123 20250401 170700 68899949 2915 2915 2915 2915 0
124 20250401 170600 68899949 2915 2915 2915 2915 0
125 20250401 170500 68899949 2915 2915 2915 2915 0
126 20250401 170400 68899949 2915 2915 2915 2915 0
127 20250401 170300 68899949 2915 2915 2915 2915 0
128 20250401 170200 68899949 2915 2915 2915 2915 0
129 20250401 170100 68899949 2915 2915 2915 2915 0
130 20250401 170000 68899949 2915 2915 2915 2915 0
131 20250401 165900 68899949 2915 2915 2915 2915 0
132 20250401 165800 68899949 2915 2915 2915 2915 0
133 20250401 165700 68899949 2915 2915 2915 2915 0
134 20250401 165600 68899949 2915 2915 2915 2915 0
135 20250401 165500 68899949 2915 2915 2915 2915 0
136 20250401 165400 68899949 2915 2915 2915 2915 0
137 20250401 165300 68899949 2915 2915 2915 2915 0
138 20250401 165200 68899949 2915 2915 2915 2915 0
139 20250401 165100 68899949 2915 2915 2915 2915 0
140 20250401 165000 68899949 2915 2915 2915 2915 0
141 20250401 164900 68899949 2915 2915 2915 2915 0
142 20250401 164800 68899949 2915 2915 2915 2915 0
143 20250401 164700 68899949 2915 2915 2915 2915 0
144 20250401 164600 68899949 2915 2915 2915 2915 0
145 20250401 164500 68899949 2915 2915 2915 2915 0
146 20250401 164400 68899949 2915 2915 2915 2915 0
147 20250401 164300 68899949 2915 2915 2915 2915 0
148 20250401 164200 68899949 2915 2915 2915 2915 0
149 20250401 164100 68899949 2915 2915 2915 2915 0
150 20250401 164000 68899949 2915 2915 2915 2915 0
151 20250401 163900 68899949 2915 2915 2915 2915 0
152 20250401 163800 68899949 2915 2915 2915 2915 82
153 20250401 163700 68899949 2915 2915 2915 2915 0
154 20250401 163600 68899949 2915 2915 2915 2915 0
155 20250401 163500 68899949 2915 2915 2915 2915 0
156 20250401 163400 68899949 2915 2915 2915 2915 0
157 20250401 163300 68899949 2915 2915 2915 2915 0
158 20250401 163200 68899949 2915 2915 2915 2915 0
159 20250401 163100 68899949 2915 2915 2915 2915 0
160 20250401 163000 68899949 2915 2915 2915 2915 0
161 20250401 162900 68899949 2915 2915 2915 2915 0
162 20250401 162800 68899949 2915 2915 2915 2915 0
163 20250401 162700 68899949 2915 2915 2915 2915 0
164 20250401 162600 68899949 2915 2915 2915 2915 0
165 20250401 162500 68899949 2915 2915 2915 2915 0
166 20250401 162400 68899949 2915 2915 2915 2915 0
167 20250401 162300 68899949 2915 2915 2915 2915 0
168 20250401 162200 68899949 2915 2915 2915 2915 0
169 20250401 162100 68899949 2915 2915 2915 2915 0
170 20250401 162000 68899949 2915 2915 2915 2915 0
171 20250401 161900 68899949 2915 2915 2915 2915 0
172 20250401 161800 68899949 2915 2915 2915 2915 0
173 20250401 161700 68899949 2915 2915 2915 2915 0
174 20250401 161600 68899949 2915 2915 2915 2915 0
175 20250401 161500 68899949 2915 2915 2915 2915 0
176 20250401 161400 68899949 2915 2915 2915 2915 0
177 20250401 161300 68899949 2915 2915 2915 2915 0
178 20250401 161200 68899949 2915 2915 2915 2915 0
179 20250401 161100 68899949 2915 2915 2915 2915 0
180 20250401 161000 68899949 2915 2915 2915 2915 0
181 20250401 160900 68899949 2915 2915 2915 2915 0
182 20250401 160800 68899949 2915 2915 2915 2915 82
183 20250401 160700 68899949 2915 2915 2915 2915 0
184 20250401 160600 68899949 2915 2915 2915 2915 0
185 20250401 160500 68899949 2915 2915 2915 2915 0
186 20250401 160400 68899949 2915 2915 2915 2915 0
187 20250401 160300 68899949 2915 2915 2915 2915 0
188 20250401 160200 68899949 2915 2915 2915 2915 0
189 20250401 160100 68899949 2915 2915 2915 2915 0
190 20250401 160000 68899949 2915 2915 2915 2915 0
191 20250401 155900 68899949 2915 2915 2915 2915 0
192 20250401 155800 68899949 2915 2915 2915 2915 0
193 20250401 155700 68899949 2915 2915 2915 2915 0
194 20250401 155600 68899949 2915 2915 2915 2915 0
195 20250401 155500 68899949 2915 2915 2915 2915 0
196 20250401 155400 68899949 2915 2915 2915 2915 0
197 20250401 155300 68899949 2915 2915 2915 2915 0
198 20250401 155200 68899949 2915 2915 2915 2915 0
199 20250401 155100 68899949 2915 2915 2915 2915 0
200 20250401 155000 68899949 2915 2915 2915 2915 0
201 20250401 154900 68899949 2915 2915 2915 2915 0
202 20250401 154800 68899949 2915 2915 2915 2915 0
203 20250401 154700 68899949 2915 2915 2915 2915 0
204 20250401 154600 68899949 2915 2915 2915 2915 0
205 20250401 154500 68899949 2915 2915 2915 2915 0
206 20250401 154400 68899949 2915 2915 2915 2915 0
207 20250401 154300 68899949 2915 2915 2915 2915 0
208 20250401 154200 68899949 2915 2915 2915 2915 0
209 20250401 154100 68899949 2915 2915 2915 2915 0
210 20250401 154000 68899949 2915 2915 2915 2915 0
211 20250401 153900 68899949 2915 2915 2915 2915 0
212 20250401 153800 68899949 2915 2915 2915 2915 82
213 20250401 153700 68899949 2915 2915 2915 2915 0
214 20250401 153600 68899949 2915 2915 2915 2915 0
215 20250401 153500 68899949 2915 2915 2915 2915 0
216 20250401 153400 68899949 2915 2915 2915 2915 0
217 20250401 153300 68899949 2915 2915 2915 2915 0
218 20250401 153200 68899949 2915 2915 2915 2915 0
219 20250401 153100 68899949 2915 2915 2915 2915 0
220 20250401 153000 68899949 2915 2915 2915 2915 82
221 20250401 152900 68660919 2915 2915 2915 2915 0
222 20250401 152800 68660919 2915 2915 2915 2915 0
223 20250401 152700 68660919 2915 2915 2915 2915 0
224 20250401 152600 68660919 2915 2915 2915 2915 0
225 20250401 152500 68660919 2915 2915 2915 2915 0
226 20250401 152400 68660919 2915 2915 2915 2915 0
227 20250401 152300 68660919 2915 2915 2915 2915 0
228 20250401 152200 68660919 2915 2915 2915 2915 0
229 20250401 152100 68660919 2915 2915 2915 2915 0
230 20250401 152000 68660919 2915 2915 2915 2915 0
231 20250401 151900 68660919 2915 2915 2915 2915 12
232 20250401 151800 68625939 2915 2910 2915 2910 145
233 20250401 151700 68203704 2900 2910 2915 2900 1489
234 20250401 151600 63882349 2915 2915 2915 2915 0
235 20250401 151500 63882349 2915 2915 2915 2915 0
236 20250401 151400 63882349 2915 2915 2915 2915 10
237 20250401 151300 63853199 2910 2910 2910 2910 12
238 20250401 151200 63818279 2915 2915 2915 2915 1
239 20250401 151100 63815364 2905 2905 2905 2905 4
240 20250401 151000 63803744 2905 2905 2915 2905 521
241 20250401 150900 62289759 2910 2910 2910 2910 0
242 20250401 150800 62289759 2910 2910 2910 2910 0
243 20250401 150700 62289759 2910 2910 2910 2910 1
244 20250401 150600 62286849 2920 2910 2920 2910 298
245 20250401 150500 61419399 2910 2910 2910 2910 1
246 20250401 150400 61416489 2920 2920 2920 2920 0
247 20250401 150300 61416489 2920 2910 2920 2910 1111
248 20250401 150200 58182369 2920 2920 2920 2920 0
249 20250401 150100 58182369 2920 2920 2920 2920 0
250 20250401 150000 58182369 2920 2920 2920 2920 0
251 20250401 145900 58182369 2920 2910 2920 2910 2287
252 20250401 145800 51525674 2915 2915 2915 2915 0
253 20250401 145700 51525674 2915 2915 2915 2915 0
254 20250401 145600 51525674 2915 2915 2915 2915 0
255 20250401 145500 51525674 2915 2915 2915 2915 0
256 20250401 145400 51525674 2915 2915 2915 2915 26
257 20250401 145300 51449884 2920 2915 2920 2915 197
258 20250401 145200 50875529 2920 2920 2920 2920 0
259 20250401 145100 50875529 2920 2920 2920 2920 3
260 20250401 145000 50866769 2920 2920 2920 2920 0
261 20250401 144900 50866769 2920 2920 2920 2920 0
262 20250401 144800 50866769 2920 2920 2920 2920 0
263 20250401 144700 50866769 2920 2920 2920 2920 12
264 20250401 144600 50831729 2920 2920 2920 2920 3
265 20250401 144500 50822969 2920 2920 2920 2920 0
266 20250401 144400 50822969 2920 2920 2920 2920 0
267 20250401 144300 50822969 2920 2920 2920 2920 0
268 20250401 144200 50822969 2920 2920 2920 2920 0
269 20250401 144100 50822969 2920 2920 2920 2920 3
270 20250401 144000 50814209 2920 2920 2920 2920 0
271 20250401 143900 50814209 2920 2920 2920 2920 0
272 20250401 143800 50814209 2920 2920 2920 2920 0
273 20250401 143700 50814209 2920 2920 2920 2920 0
274 20250401 143600 50814209 2920 2920 2920 2920 0
275 20250401 143500 50814209 2920 2920 2920 2920 3
276 20250401 143400 50805449 2920 2920 2920 2920 10
277 20250401 143300 50776249 2925 2925 2925 2925 0
278 20250401 143200 50776249 2925 2925 2925 2925 0
279 20250401 143100 50776249 2925 2925 2925 2925 0
280 20250401 143000 50776249 2925 2925 2925 2925 0
281 20250401 142900 50776249 2925 2925 2925 2925 0
282 20250401 142800 50776249 2925 2925 2925 2925 0
283 20250401 142700 50776249 2925 2925 2925 2925 0
284 20250401 142600 50776249 2925 2925 2925 2925 0
285 20250401 142500 50776249 2925 2920 2925 2920 2
286 20250401 142400 50770404 2920 2915 2920 2915 1643
287 20250401 142300 45978909 2920 2920 2920 2920 0
288 20250401 142200 45978909 2920 2915 2920 2915 19
289 20250401 142100 45923479 2920 2915 2920 2915 101
290 20250401 142000 45629059 2920 2920 2920 2920 317
291 20250401 141900 44703419 2925 2925 2925 2925 0
292 20250401 141800 44703419 2925 2925 2925 2925 0
293 20250401 141700 44703419 2925 2925 2925 2925 0
294 20250401 141600 44703419 2925 2925 2925 2925 0
295 20250401 141500 44703419 2925 2925 2925 2925 4
296 20250401 141400 44691719 2925 2925 2925 2925 4
297 20250401 141300 44680019 2925 2925 2925 2925 4
298 20250401 141200 44668319 2925 2925 2925 2925 4
299 20250401 141100 44656619 2925 2925 2925 2925 6
300 20250401 141000 44639069 2925 2925 2925 2925 5
301 20250401 140900 44624444 2920 2920 2920 2920 0
302 20250401 140800 44624444 2920 2920 2920 2920 0
303 20250401 140700 44624444 2920 2920 2920 2920 0
304 20250401 140600 44624444 2920 2920 2920 2920 0
305 20250401 140500 44624444 2920 2920 2920 2920 0
306 20250401 140400 44624444 2920 2920 2920 2920 0
307 20250401 140300 44624444 2920 2925 2925 2920 25
308 20250401 140200 44551394 2925 2925 2925 2925 0
309 20250401 140100 44551394 2925 2925 2925 2925 0
310 20250401 140000 44551394 2925 2925 2925 2925 0
311 20250401 135900 44551394 2925 2925 2925 2925 0
312 20250401 135800 44551394 2925 2925 2925 2925 0
313 20250401 135700 44551394 2925 2925 2925 2925 0
314 20250401 135600 44551394 2925 2920 2925 2917 100
315 20250401 135500 44259608 2930 2930 2930 2930 0
316 20250401 135400 44259608 2930 2930 2930 2930 0
317 20250401 135300 44259608 2930 2930 2930 2930 0
318 20250401 135200 44259608 2930 2930 2930 2930 0
319 20250401 135100 44259608 2930 2930 2930 2930 0
320 20250401 135000 44259608 2930 2930 2930 2930 0
321 20250401 134900 44259608 2930 2930 2930 2930 0
322 20250401 134800 44259608 2930 2930 2930 2930 0
323 20250401 134700 44259608 2930 2930 2930 2930 0
324 20250401 134600 44259608 2930 2930 2930 2930 0
325 20250401 134500 44259608 2930 2930 2930 2930 0
326 20250401 134400 44259608 2930 2925 2930 2915 759
327 20250401 134300 42045513 2927 2927 2927 2927 0
328 20250401 134200 42045513 2927 2927 2927 2927 0
329 20250401 134100 42045513 2927 2927 2927 2927 4
330 20250401 134000 42033805 2927 2927 2927 2927 0
331 20250401 133900 42033805 2927 2927 2927 2927 0
332 20250401 133800 42033805 2927 2927 2927 2927 0
333 20250401 133700 42033805 2927 2927 2927 2927 0
334 20250401 133600 42033805 2927 2927 2927 2927 0
335 20250401 133500 42033805 2927 2927 2927 2927 0
336 20250401 133400 42033805 2927 2927 2927 2927 0
337 20250401 133300 42033805 2927 2927 2927 2927 0
338 20250401 133200 42033805 2927 2927 2927 2927 4
339 20250401 133100 42022097 2927 2927 2927 2927 0
340 20250401 133000 42022097 2927 2927 2927 2927 0
341 20250401 132900 42022097 2927 2927 2927 2927 0
342 20250401 132800 42022097 2927 2927 2927 2927 0
343 20250401 132700 42022097 2927 2927 2927 2927 0
344 20250401 132600 42022097 2927 2927 2927 2927 4
345 20250401 132500 42010389 2927 2927 2927 2927 0
346 20250401 132400 42010389 2927 2927 2927 2927 7
347 20250401 132300 41989900 2930 2930 2930 2930 8
348 20250401 132200 41966460 2930 2930 2930 2930 0
349 20250401 132100 41966460 2930 2930 2930 2930 3
350 20250401 132000 41957670 2930 2930 2930 2930 11
351 20250401 131900 41925440 2930 2930 2930 2930 0
352 20250401 131800 41925440 2930 2930 2930 2930 5
353 20250401 131700 41910790 2925 2925 2925 2925 0
354 20250401 131600 41910790 2925 2925 2925 2925 4
355 20250401 131500 41899090 2925 2925 2925 2925 0
356 20250401 131400 41899090 2925 2925 2925 2925 4
357 20250401 131300 41887390 2925 2925 2925 2925 0
358 20250401 131200 41887390 2925 2925 2925 2925 3
359 20250401 131100 41878615 2925 2925 2925 2925 0
360 20250401 131000 41878615 2925 2925 2925 2925 3
361 20250401 130900 41869840 2925 2925 2925 2925 6
362 20250401 130800 41852290 2925 2925 2925 2925 1
363 20250401 130700 41849365 2925 2925 2925 2925 0
364 20250401 130600 41849365 2925 2925 2925 2925 27
365 20250401 130500 41770390 2925 2925 2925 2925 22
366 20250401 130400 41706040 2925 2925 2925 2925 10
367 20250401 130300 41676790 2925 2925 2925 2925 3
368 20250401 130200 41668015 2920 2920 2920 2920 0
369 20250401 130100 41668015 2920 2920 2920 2920 0
370 20250401 130000 41668015 2920 2920 2920 2920 0
371 20250401 125900 41668015 2920 2920 2920 2920 545
372 20250401 125800 40076615 2920 2920 2920 2920 0
373 20250401 125700 40076615 2920 2925 2925 2920 79
374 20250401 125600 39845905 2925 2925 2925 2925 8
375 20250401 125500 39822505 2920 2920 2920 2920 720
376 20250401 125400 37720105 2920 2935 2935 2900 5635
377 20250401 125300 21325470 2940 2940 2940 2940 0
378 20250401 125200 21325470 2940 2940 2940 2940 1
379 20250401 125100 21322530 2940 2940 2940 2940 0
380 20250401 125000 21322530 2940 2940 2940 2940 0
381 20250401 124900 21322530 2940 2940 2940 2940 0
382 20250401 124800 21322530 2940 2940 2940 2940 0
383 20250401 124700 21322530 2940 2935 2940 2935 53
384 20250401 124600 21166810 2925 2935 2935 2925 495
385 20250401 124500 19718300 2940 2940 2940 2940 1
386 20250401 124400 19715360 2940 2940 2940 2940 0
387 20250401 124300 19715360 2940 2940 2940 2940 1
388 20250401 124200 19712420 2940 2940 2940 2940 0
389 20250401 124100 19712420 2940 2940 2940 2940 0
390 20250401 124000 19712420 2940 2940 2940 2940 171
391 20250401 123900 19209680 2940 2940 2940 2940 0
392 20250401 123800 19209680 2940 2940 2940 2940 1
393 20250401 123700 19206740 2940 2940 2940 2940 0
394 20250401 123600 19206740 2940 2940 2940 2940 0
395 20250401 123500 19206740 2940 2940 2940 2940 1
396 20250401 123400 19203800 2940 2940 2940 2940 0
397 20250401 123300 19203800 2940 2940 2940 2940 1
398 20250401 123200 19200860 2940 2940 2940 2940 0
399 20250401 123100 19200860 2940 2940 2940 2940 0
400 20250401 123000 19200860 2940 2940 2940 2940 1
401 20250401 122900 19197920 2940 2940 2940 2940 0
402 20250401 122800 19197920 2940 2940 2940 2940 1
403 20250401 122700 19194980 2940 2940 2940 2940 1
404 20250401 122600 19192040 2940 2940 2940 2940 2
405 20250401 122500 19186160 2940 2940 2940 2940 1
406 20250401 122400 19183220 2940 2940 2940 2940 1
407 20250401 122300 19180280 2940 2940 2940 2940 2
408 20250401 122200 19174400 2940 2940 2940 2940 2
409 20250401 122100 19168520 2940 2940 2940 2940 1
410 20250401 122000 19165580 2940 2940 2940 2940 0
411 20250401 121900 19165580 2940 2940 2940 2940 0
412 20250401 121800 19165580 2940 2940 2940 2940 1
413 20250401 121700 19162640 2940 2940 2940 2940 0
414 20250401 121600 19162640 2940 2940 2940 2940 2
415 20250401 121500 19156760 2935 2935 2935 2935 0
416 20250401 121400 19156760 2935 2935 2935 2935 1
417 20250401 121300 19153825 2940 2940 2940 2940 0
418 20250401 121200 19153825 2940 2940 2940 2940 0
419 20250401 121100 19153825 2940 2940 2940 2940 1
420 20250401 121000 19150885 2940 2940 2940 2940 0
421 20250401 120900 19150885 2940 2940 2940 2940 1
422 20250401 120800 19147945 2940 2940 2940 2940 0
423 20250401 120700 19147945 2940 2940 2940 2940 0
424 20250401 120600 19147945 2940 2940 2940 2940 0
425 20250401 120500 19147945 2940 2940 2940 2940 0
426 20250401 120400 19147945 2940 2940 2940 2940 1
427 20250401 120300 19145005 2940 2940 2940 2940 0
428 20250401 120200 19145005 2940 2940 2940 2940 0
429 20250401 120100 19145005 2940 2940 2940 2940 0
430 20250401 120000 19145005 2940 2940 2940 2940 0
431 20250401 115900 19145005 2940 2940 2940 2940 1
432 20250401 115800 19142065 2940 2935 2940 2935 409
433 20250401 115700 17941445 2935 2935 2935 2935 0
434 20250401 115600 17941445 2935 2930 2935 2930 2
435 20250401 115500 17935580 2930 2930 2930 2930 1
436 20250401 115400 17932650 2935 2935 2935 2935 1
437 20250401 115300 17929715 2935 2935 2935 2935 2
438 20250401 115200 17923845 2935 2935 2935 2935 2
439 20250401 115100 17917975 2935 2935 2935 2935 1
440 20250401 115000 17915040 2935 2935 2935 2935 1
441 20250401 114900 17912105 2935 2935 2935 2935 3
442 20250401 114800 17903300 2935 2935 2935 2935 3
443 20250401 114700 17894495 2935 2935 2935 2935 1
444 20250401 114600 17891560 2935 2935 2935 2935 0
445 20250401 114500 17891560 2935 2935 2935 2935 0
446 20250401 114400 17891560 2935 2935 2935 2935 1
447 20250401 114300 17888625 2935 2935 2935 2935 0
448 20250401 114200 17888625 2935 2935 2935 2935 1
449 20250401 114100 17885690 2930 2930 2930 2930 1
450 20250401 114000 17882760 2935 2935 2935 2935 1
451 20250401 113900 17879825 2935 2935 2935 2935 0
452 20250401 113800 17879825 2935 2935 2935 2935 0
453 20250401 113700 17879825 2935 2930 2935 2930 2
454 20250401 113600 17873960 2935 2935 2935 2935 0
455 20250401 113500 17873960 2935 2935 2935 2935 0
456 20250401 113400 17873960 2935 2935 2935 2935 0
457 20250401 113300 17873960 2935 2935 2935 2935 0
458 20250401 113200 17873960 2935 2935 2935 2935 1
459 20250401 113100 17871025 2935 2935 2935 2935 0
460 20250401 113000 17871025 2935 2935 2935 2935 2
461 20250401 112900 17865155 2935 2935 2935 2935 0
462 20250401 112800 17865155 2935 2935 2935 2935 0
463 20250401 112700 17865155 2935 2935 2935 2935 0
464 20250401 112600 17865155 2935 2935 2935 2935 0
465 20250401 112500 17865155 2935 2930 2935 2930 23
466 20250401 112400 17797750 2935 2935 2935 2935 2
467 20250401 112300 17791880 2935 2935 2935 2935 1
468 20250401 112200 17788945 2940 2940 2940 2940 0
469 20250401 112100 17788945 2940 2930 2940 2930 112
470 20250401 112000 17460460 2930 2930 2930 2930 0
471 20250401 111900 17460460 2930 2930 2930 2930 2
472 20250401 111800 17454600 2930 2930 2930 2930 1
473 20250401 111700 17451670 2930 2930 2930 2930 2
474 20250401 111600 17445810 2930 2930 2930 2930 2
475 20250401 111500 17439950 2930 2930 2930 2930 3
476 20250401 111400 17431160 2930 2930 2930 2930 0
477 20250401 111300 17431160 2930 2925 2930 2925 10
478 20250401 111200 17401900 2925 2925 2925 2925 2
479 20250401 111100 17396050 2925 2925 2925 2925 0
480 20250401 111000 17396050 2925 2925 2925 2925 3
481 20250401 110900 17387275 2925 2925 2925 2925 0
482 20250401 110800 17387275 2925 2925 2925 2925 0
483 20250401 110700 17387275 2925 2925 2925 2925 2
484 20250401 110600 17381425 2925 2925 2925 2925 1
485 20250401 110500 17378500 2925 2925 2925 2925 0
486 20250401 110400 17378500 2925 2925 2925 2925 0
487 20250401 110300 17378500 2925 2925 2925 2925 1
488 20250401 110200 17375575 2925 2925 2925 2925 0
489 20250401 110100 17375575 2925 2925 2925 2925 0
490 20250401 110000 17375575 2925 2925 2925 2925 0
491 20250401 105900 17375575 2925 2925 2925 2925 0
492 20250401 105800 17375575 2925 2925 2925 2925 1
493 20250401 105700 17372650 2925 2925 2925 2925 0
494 20250401 105600 17372650 2925 2920 2925 2920 192
495 20250401 105500 16811965 2920 2920 2920 2920 0
496 20250401 105400 16811965 2920 2920 2920 2920 1
497 20250401 105300 16809045 2920 2920 2920 2920 0
498 20250401 105200 16809045 2920 2920 2920 2920 0
499 20250401 105100 16809045 2920 2915 2920 2915 11
500 20250401 105000 16776975 2920 2920 2920 2920 0
501 20250401 104900 16776975 2920 2920 2920 2920 0
502 20250401 104800 16776975 2920 2915 2920 2910 159
503 20250401 104700 16314130 2920 2920 2920 2920 1
504 20250401 104600 16311210 2915 2920 2920 2915 2
505 20250401 104500 16305375 2920 2920 2920 2920 3
506 20250401 104400 16296615 2920 2920 2920 2920 13
507 20250401 104300 16258655 2920 2920 2920 2920 0
508 20250401 104200 16258655 2920 2920 2920 2920 0
509 20250401 104100 16258655 2920 2920 2920 2920 0
510 20250401 104000 16258655 2920 2920 2920 2920 0
511 20250401 103900 16258655 2920 2920 2920 2920 1
512 20250401 103800 16255735 2915 2915 2915 2915 0
513 20250401 103700 16255735 2915 2915 2915 2915 0
514 20250401 103600 16255735 2915 2920 2920 2915 7
515 20250401 103500 16235305 2915 2915 2915 2915 1
516 20250401 103400 16232390 2920 2920 2920 2920 0
517 20250401 103300 16232390 2920 2920 2920 2920 0
518 20250401 103200 16232390 2920 2920 2920 2920 1
519 20250401 103100 16229470 2920 2920 2920 2920 0
520 20250401 103000 16229470 2920 2920 2920 2920 4
521 20250401 102900 16217790 2920 2920 2920 2920 1
522 20250401 102800 16214870 2920 2920 2920 2920 4
523 20250401 102700 16203190 2920 2920 2920 2920 4
524 20250401 102600 16191510 2920 2920 2920 2920 0
525 20250401 102500 16191510 2920 2920 2920 2920 1
526 20250401 102400 16188590 2920 2920 2920 2920 5
527 20250401 102300 16173990 2920 2920 2920 2920 0
528 20250401 102200 16173990 2920 2920 2920 2920 1
529 20250401 102100 16171070 2920 2920 2920 2920 0
530 20250401 102000 16171070 2920 2920 2920 2920 0
531 20250401 101900 16171070 2920 2920 2920 2920 4
532 20250401 101800 16159390 2920 2920 2920 2920 0
533 20250401 101700 16159390 2920 2920 2920 2920 1
534 20250401 101600 16156470 2920 2920 2920 2920 0
535 20250401 101500 16156470 2920 2920 2920 2920 0
536 20250401 101400 16156470 2920 2915 2920 2915 46
537 20250401 101300 16022165 2910 2910 2910 2910 0
538 20250401 101200 16022165 2910 2910 2910 2910 0
539 20250401 101100 16022165 2910 2905 2910 2905 270
540 20250401 101000 15237740 2905 2905 2905 2905 265
541 20250401 100900 14467915 2905 2910 2910 2905 12
542 20250401 100800 14433050 2910 2910 2910 2910 0
543 20250401 100700 14433050 2910 2910 2910 2910 0
544 20250401 100600 14433050 2910 2910 2910 2910 2
545 20250401 100500 14427230 2910 2910 2910 2910 1
546 20250401 100400 14424320 2910 2910 2910 2910 1
547 20250401 100300 14421410 2910 2910 2910 2910 2
548 20250401 100200 14415590 2910 2910 2910 2910 8
549 20250401 100100 14392310 2915 2915 2915 2915 0
550 20250401 100000 14392310 2915 2915 2915 2915 0
551 20250401 095900 14392310 2915 2915 2915 2915 0
552 20250401 095800 14392310 2915 2915 2915 2915 1
553 20250401 095700 14389395 2915 2915 2915 2915 0
554 20250401 095600 14389395 2915 2915 2915 2915 0
555 20250401 095500 14389395 2915 2910 2915 2910 41
556 20250401 095400 14270050 2905 2905 2905 2905 0
557 20250401 095300 14270050 2905 2905 2905 2905 0
558 20250401 095200 14270050 2905 2905 2905 2905 0
559 20250401 095100 14270050 2905 2905 2905 2905 0
560 20250401 095000 14270050 2905 2905 2905 2905 0
561 20250401 094900 14270050 2905 2910 2915 2905 140
562 20250401 094800 13863195 2915 2915 2915 2915 0
563 20250401 094700 13863195 2915 2915 2915 2915 10
564 20250401 094600 13834045 2915 2915 2915 2915 0
565 20250401 094500 13834045 2915 2910 2915 2910 328
566 20250401 094400 12879445 2910 2910 2910 2910 0
567 20250401 094300 12879445 2910 2915 2915 2910 18
568 20250401 094200 12826980 2930 2930 2930 2930 0
569 20250401 094100 12826980 2930 2930 2930 2930 0
570 20250401 094000 12826980 2930 2930 2930 2930 0
571 20250401 093900 12826980 2930 2915 2930 2915 2
572 20250401 093800 12821135 2910 2915 2915 2910 23
573 20250401 093700 12754200 2910 2910 2910 2910 0
574 20250401 093600 12754200 2910 2905 2910 2905 132
575 20250401 093500 12370090 2915 2915 2915 2915 1
576 20250401 093400 12367175 2910 2910 2910 2910 0
577 20250401 093300 12367175 2910 2910 2910 2910 0
578 20250401 093200 12367175 2910 2920 2930 2910 100
579 20250401 093100 12075290 2920 2920 2920 2920 1
580 20250401 093000 12072370 2920 2920 2920 2920 1
581 20250401 092900 12069450 2915 2920 2920 2915 7
582 20250401 092800 12049040 2915 2920 2920 2915 5
583 20250401 092700 12034445 2925 2925 2925 2925 0
584 20250401 092600 12034445 2925 2925 2925 2925 0
585 20250401 092500 12034445 2925 2925 2925 2925 0
586 20250401 092400 12034445 2925 2925 2925 2925 1
587 20250401 092300 12031520 2925 2925 2925 2925 0
588 20250401 092200 12031520 2925 2925 2925 2925 0
589 20250401 092100 12031520 2925 2925 2925 2925 8
590 20250401 092000 12008120 2930 2930 2930 2930 0
591 20250401 091900 12008120 2930 2930 2930 2930 1
592 20250401 091800 12005190 2925 2925 2925 2925 0
593 20250401 091700 12005190 2925 2925 2925 2925 0
594 20250401 091600 12005190 2925 2925 2925 2925 0
595 20250401 091500 12005190 2925 2925 2925 2925 4
596 20250401 091400 11993490 2935 2935 2935 2935 10
597 20250401 091300 11964140 2935 2935 2935 2935 2
598 20250401 091200 11958270 2930 2925 2930 2925 648
599 20250401 091100 10062835 2925 2925 2925 2925 0
600 20250401 091000 10062835 2925 2925 2925 2925 2
601 20250401 090900 10056985 2935 2935 2935 2935 0
602 20250401 090800 10056985 2935 2920 2935 2920 792
603 20250401 090700 7744320 2927 2927 2927 2927 0
604 20250401 090600 7744320 2927 2927 2927 2927 210
605 20250401 090500 7129650 2935 2910 2935 2910 2196
606 20250401 090400 728445 2910 2910 2910 2910 5
607 20250401 090300 713895 2910 2910 2910 2910 0
608 20250401 090200 713895 2910 2910 2910 2910 0
609 20250401 090100 713895 2910 2910 2910 2910 56
610 20250401 090000 550935 2915 2915 2915 2915 189

1
012610/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,80601,41616365,240190980,124016767700,0.19
20250327,80601,41616365,240593985,124224849525,0.19
20250326,80601,41616365,241803000,124849095000,0.19
20250325,80601,41616365,238578960,123184440400,0.19
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 80601 41616365 240190980 124016767700 0.19
3 20250327 80601 41616365 240593985 124224849525 0.19
4 20250326 80601 41616365 241803000 124849095000 0.19
5 20250325 80601 41616365 238578960 123184440400 0.19