|
|
|
|
@@ -0,0 +1,611 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,190900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,190800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,190000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,185000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,184000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,183800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,183000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,182000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,181000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,180800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,180000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,175000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,174000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,173800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,173000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,172000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,171000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,170800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,170000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,165000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,164000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,163800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,163000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,162000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,161000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,160800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,160000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,155000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154900,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,154000,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153900,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,153800,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153700,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153600,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153500,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153400,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153300,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153200,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153100,25976894180,2990,2990,2990,2990,0
|
|
|
|
|
20250401,153000,25976894180,2990,2990,2990,2990,45534
|
|
|
|
|
20250401,152900,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152800,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152700,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152600,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152500,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152400,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152300,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152200,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152100,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,152000,25840747520,3000,3000,3000,3000,0
|
|
|
|
|
20250401,151900,25840747520,3000,3000,3010,2990,18054
|
|
|
|
|
20250401,151800,25786635085,3000,2995,3005,2990,12063
|
|
|
|
|
20250401,151700,25750508490,2990,2995,2995,2975,9985
|
|
|
|
|
20250401,151600,25720725250,3000,2995,3005,2990,1648
|
|
|
|
|
20250401,151500,25715789675,2995,3010,3015,2995,18285
|
|
|
|
|
20250401,151400,25660810760,3005,2990,3015,2990,26829
|
|
|
|
|
20250401,151300,25580190640,2990,2970,2990,2965,13338
|
|
|
|
|
20250401,151200,25540487730,2970,2990,2990,2970,16083
|
|
|
|
|
20250401,151100,25492564315,2985,2980,2985,2980,2198
|
|
|
|
|
20250401,151000,25486006100,2980,2980,2990,2975,3549
|
|
|
|
|
20250401,150900,25475425085,2980,2970,2980,2965,6131
|
|
|
|
|
20250401,150800,25457205945,2970,2990,2990,2970,15820
|
|
|
|
|
20250401,150700,25410130130,2985,2990,2990,2980,7793
|
|
|
|
|
20250401,150600,25386858425,2990,2985,2995,2975,6722
|
|
|
|
|
20250401,150500,25366794315,2980,2985,2995,2975,5389
|
|
|
|
|
20250401,150400,25350734645,2985,2970,2995,2970,19407
|
|
|
|
|
20250401,150300,25292870535,2970,2970,2970,2970,0
|
|
|
|
|
20250401,150200,25292870535,2970,2985,2990,2970,48496
|
|
|
|
|
20250401,150100,25148634650,2985,3000,3000,2980,8189
|
|
|
|
|
20250401,150000,25124191250,3000,3005,3010,2985,13684
|
|
|
|
|
20250401,145900,25083175385,3005,3000,3005,2990,5325
|
|
|
|
|
20250401,145800,25067217135,3000,2985,3000,2980,6097
|
|
|
|
|
20250401,145700,25048994658,2995,2995,2995,2980,7110
|
|
|
|
|
20250401,145600,25027766548,2985,3005,3005,2985,14898
|
|
|
|
|
20250401,145500,24983214008,3005,3005,3005,2995,6449
|
|
|
|
|
20250401,145400,24963872388,3005,3000,3005,2990,8306
|
|
|
|
|
20250401,145300,24938987808,3000,3000,3005,2995,3795
|
|
|
|
|
20250401,145200,24927606278,3000,3000,3005,2990,20323
|
|
|
|
|
20250401,145100,24866727043,2995,3020,3020,2995,13906
|
|
|
|
|
20250401,145000,24824916498,3020,2995,3020,2980,47841
|
|
|
|
|
20250401,144900,24681613503,3005,3020,3025,2995,40382
|
|
|
|
|
20250401,144800,24560264898,3015,3020,3030,3005,29164
|
|
|
|
|
20250401,144700,24472489698,3010,3020,3040,3005,46610
|
|
|
|
|
20250401,144600,24331887918,3030,3035,3050,3020,14723
|
|
|
|
|
20250401,144500,24287164488,3035,3030,3040,3015,40574
|
|
|
|
|
20250401,144400,24164495043,3035,3055,3055,3020,67731
|
|
|
|
|
20250401,144300,23959163138,3055,3075,3080,3045,22135
|
|
|
|
|
20250401,144200,23891555038,3075,3050,3075,3040,22166
|
|
|
|
|
20250401,144100,23823897256,3055,3065,3065,3050,10646
|
|
|
|
|
20250401,144000,23791363221,3065,3075,3085,3040,34891
|
|
|
|
|
20250401,143900,23684528661,3075,3070,3100,3050,51782
|
|
|
|
|
20250401,143800,23525773731,3070,3065,3090,3030,72844
|
|
|
|
|
20250401,143700,23302790994,3065,3060,3080,3010,162923
|
|
|
|
|
20250401,143600,22807702909,3060,3130,3130,3040,138049
|
|
|
|
|
20250401,143500,22383551987,3130,3135,3135,3085,94207
|
|
|
|
|
20250401,143400,22090895926,3135,3150,3150,3110,43823
|
|
|
|
|
20250401,143300,21954026729,3150,3120,3175,3115,155400
|
|
|
|
|
20250401,143200,21465084894,3120,3140,3155,3105,121966
|
|
|
|
|
20250401,143100,21084091724,3140,3170,3180,3120,215971
|
|
|
|
|
20250401,143000,20404436931,3175,3230,3295,3150,369500
|
|
|
|
|
20250401,142900,19220301406,3225,3305,3320,3225,369374
|
|
|
|
|
20250401,142800,18011085654,3305,3295,3335,3275,636956
|
|
|
|
|
20250401,142700,15905115110,3235,3235,3235,3235,0
|
|
|
|
|
20250401,142600,15905115110,3235,3115,3235,3085,220412
|
|
|
|
|
20250401,142500,15201744830,3125,3110,3175,3090,141469
|
|
|
|
|
20250401,142400,14756686590,3110,3120,3120,3075,39183
|
|
|
|
|
20250401,142300,14635291810,3115,3125,3155,3080,89766
|
|
|
|
|
20250401,142200,14355054110,3125,3030,3160,3030,246921
|
|
|
|
|
20250401,142100,13586064346,3020,3025,3055,3020,32299
|
|
|
|
|
20250401,142000,13487873001,3025,2990,3050,2990,46256
|
|
|
|
|
20250401,141900,13348099136,2990,3015,3020,2985,14452
|
|
|
|
|
20250401,141800,13304722906,3015,3055,3070,3000,78400
|
|
|
|
|
20250401,141700,13066676456,3060,2975,3060,2970,80463
|
|
|
|
|
20250401,141600,12824145921,2975,2945,2980,2940,24181
|
|
|
|
|
20250401,141500,12752586601,2945,2935,2950,2925,16098
|
|
|
|
|
20250401,141400,12705294846,2935,2925,2935,2925,1802
|
|
|
|
|
20250401,141300,12700016181,2930,2920,2930,2920,651
|
|
|
|
|
20250401,141200,12698110246,2930,2935,2935,2930,408
|
|
|
|
|
20250401,141100,12696914771,2920,2920,2940,2920,9365
|
|
|
|
|
20250401,141000,12669501796,2920,2920,2920,2915,835
|
|
|
|
|
20250401,140900,12667067556,2910,2915,2915,2910,2664
|
|
|
|
|
20250401,140800,12659306121,2915,2925,2925,2915,631
|
|
|
|
|
20250401,140700,12657466646,2925,2925,2930,2915,4324
|
|
|
|
|
20250401,140600,12644841486,2925,2925,2925,2925,13
|
|
|
|
|
20250401,140500,12644803461,2915,2910,2930,2910,5210
|
|
|
|
|
20250401,140400,12629590161,2910,2915,2915,2910,204
|
|
|
|
|
20250401,140300,12628996511,2915,2910,2915,2910,6
|
|
|
|
|
20250401,140200,12628979046,2915,2915,2915,2910,863
|
|
|
|
|
20250401,140100,12626464901,2900,2915,2920,2900,2712
|
|
|
|
|
20250401,140000,12618571461,2915,2905,2920,2905,4156
|
|
|
|
|
20250401,135900,12606463626,2905,2910,2910,2900,647
|
|
|
|
|
20250401,135800,12604585581,2900,2915,2915,2900,3736
|
|
|
|
|
20250401,135700,12593735431,2910,2910,2915,2910,3188
|
|
|
|
|
20250401,135600,12584458216,2900,2910,2910,2900,1059
|
|
|
|
|
20250401,135500,12581376826,2910,2900,2915,2900,1411
|
|
|
|
|
20250401,135400,12577277131,2900,2890,2900,2890,7104
|
|
|
|
|
20250401,135300,12556745531,2900,2905,2915,2890,13829
|
|
|
|
|
20250401,135200,12516741201,2905,2915,2930,2905,5920
|
|
|
|
|
20250401,135100,12499460871,2915,2915,2925,2915,4441
|
|
|
|
|
20250401,135000,12486503061,2915,2910,2915,2905,7916
|
|
|
|
|
20250401,134900,12463458581,2915,2910,2915,2910,2972
|
|
|
|
|
20250401,134800,12454806996,2905,2905,2910,2895,3579
|
|
|
|
|
20250401,134700,12444410885,2905,2895,2905,2895,1807
|
|
|
|
|
20250401,134600,12439169940,2895,2890,2895,2890,1033
|
|
|
|
|
20250401,134500,12436182495,2890,2895,2895,2885,650
|
|
|
|
|
20250401,134400,12434306355,2895,2885,2895,2885,995
|
|
|
|
|
20250401,134300,12431433595,2885,2890,2890,2885,2255
|
|
|
|
|
20250401,134200,12424927850,2890,2890,2890,2890,464
|
|
|
|
|
20250401,134100,12423586890,2890,2890,2895,2890,742
|
|
|
|
|
20250401,134000,12421442505,2900,2885,2900,2885,43
|
|
|
|
|
20250401,133900,12421318435,2885,2895,2900,2885,4438
|
|
|
|
|
20250401,133800,12408490620,2895,2895,2895,2895,1118
|
|
|
|
|
20250401,133700,12405254010,2895,2890,2900,2890,1010
|
|
|
|
|
20250401,133600,12402330085,2900,2895,2900,2890,4652
|
|
|
|
|
20250401,133500,12388885550,2892,2895,2895,2890,789
|
|
|
|
|
20250401,133400,12386604338,2895,2895,2895,2895,391
|
|
|
|
|
20250401,133300,12385472393,2895,2900,2900,2875,10807
|
|
|
|
|
20250401,133200,12354312668,2895,2890,2895,2880,4813
|
|
|
|
|
20250401,133100,12340414243,2895,2890,2895,2890,1471
|
|
|
|
|
20250401,133000,12336160303,2890,2895,2895,2885,235
|
|
|
|
|
20250401,132900,12335481813,2885,2900,2900,2885,7789
|
|
|
|
|
20250401,132800,12312976133,2900,2900,2900,2900,1
|
|
|
|
|
20250401,132700,12312973233,2895,2900,2900,2895,774
|
|
|
|
|
20250401,132600,12310731993,2895,2900,2900,2895,3916
|
|
|
|
|
20250401,132500,12299395088,2900,2905,2905,2900,1119
|
|
|
|
|
20250401,132400,12296149983,2905,2895,2905,2895,246
|
|
|
|
|
20250401,132300,12295437793,2905,2900,2905,2895,524
|
|
|
|
|
20250401,132200,12293918778,2900,2900,2900,2900,408
|
|
|
|
|
20250401,132100,12292735578,2900,2910,2910,2900,3032
|
|
|
|
|
20250401,132000,12283923778,2915,2905,2915,2905,1930
|
|
|
|
|
20250401,131900,12278307573,2900,2900,2900,2900,30
|
|
|
|
|
20250401,131800,12278220573,2900,2900,2900,2890,4212
|
|
|
|
|
20250401,131700,12266035938,2900,2895,2905,2885,2416
|
|
|
|
|
20250401,131600,12259041868,2895,2890,2895,2885,582
|
|
|
|
|
20250401,131500,12257360883,2890,2905,2905,2890,2029
|
|
|
|
|
20250401,131400,12251493468,2905,2900,2905,2890,2490
|
|
|
|
|
20250401,131300,12244288918,2900,2900,2910,2875,22298
|
|
|
|
|
20250401,131200,12180027428,2895,2910,2910,2895,2528
|
|
|
|
|
20250401,131100,12172698028,2910,2900,2910,2885,908
|
|
|
|
|
20250401,131000,12170065448,2900,2890,2900,2880,4092
|
|
|
|
|
20250401,130900,12158256028,2890,2905,2905,2890,384
|
|
|
|
|
20250401,130800,12157146223,2895,2890,2910,2885,9612
|
|
|
|
|
20250401,130700,12129329118,2895,2900,2905,2885,8321
|
|
|
|
|
20250401,130600,12105250573,2900,2915,2915,2890,6335
|
|
|
|
|
20250401,130500,12086895028,2915,2895,2925,2885,13573
|
|
|
|
|
20250401,130400,12047623638,2900,2910,2910,2895,4726
|
|
|
|
|
20250401,130300,12033923418,2905,2905,2910,2905,1539
|
|
|
|
|
20250401,130200,12029451183,2910,2910,2910,2900,1451
|
|
|
|
|
20250401,130100,12025230263,2905,2900,2910,2875,31288
|
|
|
|
|
20250401,130000,11934895398,2900,2915,2915,2900,23566
|
|
|
|
|
20250401,125900,11866493753,2915,2915,2920,2915,118
|
|
|
|
|
20250401,125800,11866149713,2915,2920,2925,2905,4309
|
|
|
|
|
20250401,125700,11853594953,2920,2920,2930,2920,5455
|
|
|
|
|
20250401,125600,11837665753,2930,2920,2930,2915,669
|
|
|
|
|
20250401,125500,11835711138,2915,2915,2915,2905,1533
|
|
|
|
|
20250401,125400,11831247843,2915,2930,2930,2915,1593
|
|
|
|
|
20250401,125300,11826598438,2930,2930,2930,2920,431
|
|
|
|
|
20250401,125200,11825337163,2930,2925,2930,2925,3137
|
|
|
|
|
20250401,125100,11816154013,2915,2910,2920,2910,4387
|
|
|
|
|
20250401,125000,11803351598,2915,2905,2920,2905,6835
|
|
|
|
|
20250401,124900,11783478763,2905,2910,2920,2905,2866
|
|
|
|
|
20250401,124800,11775136048,2915,2920,2920,2905,8966
|
|
|
|
|
20250401,124700,11749061183,2920,2915,2920,2910,3064
|
|
|
|
|
20250401,124600,11740140998,2915,2920,2920,2910,11407
|
|
|
|
|
20250401,124500,11706896083,2920,2935,2935,2920,1034
|
|
|
|
|
20250401,124400,11703875538,2935,2940,2940,2915,11368
|
|
|
|
|
20250401,124300,11670633308,2945,2930,2945,2930,4276
|
|
|
|
|
20250401,124200,11658078768,2925,2925,2930,2915,1386
|
|
|
|
|
20250401,124100,11654026409,2920,2915,2920,2915,2515
|
|
|
|
|
20250401,124000,11646687621,2915,2940,2940,2905,26730
|
|
|
|
|
20250401,123900,11568813621,2930,2950,2950,2920,18774
|
|
|
|
|
20250401,123800,11513788681,2950,2935,2950,2930,7795
|
|
|
|
|
20250401,123700,11490852601,2945,2945,2945,2935,6339
|
|
|
|
|
20250401,123600,11472219096,2945,2925,2955,2925,16586
|
|
|
|
|
20250401,123500,11423371909,2930,2920,2930,2915,6164
|
|
|
|
|
20250401,123400,11405374494,2920,2925,2935,2920,3272
|
|
|
|
|
20250401,123300,11395808819,2925,2930,2940,2925,3847
|
|
|
|
|
20250401,123200,11384523789,2930,2935,2940,2930,4708
|
|
|
|
|
20250401,123100,11370710064,2930,2915,2940,2905,10283
|
|
|
|
|
20250401,123000,11340643599,2910,2920,2920,2910,16722
|
|
|
|
|
20250401,122900,11291935114,2920,2925,2925,2915,2948
|
|
|
|
|
20250401,122800,11283329439,2925,2920,2930,2920,2442
|
|
|
|
|
20250401,122700,11276189324,2915,2910,2925,2910,15549
|
|
|
|
|
20250401,122600,11230903784,2910,2930,2935,2910,12816
|
|
|
|
|
20250401,122500,11193473134,2935,2925,2935,2920,11490
|
|
|
|
|
20250401,122400,11159840206,2925,2915,2930,2910,9218
|
|
|
|
|
20250401,122300,11132905441,2910,2910,2925,2900,22421
|
|
|
|
|
20250401,122200,11067581921,2910,2925,2945,2900,62238
|
|
|
|
|
20250401,122100,10885970481,2920,2960,2960,2920,43696
|
|
|
|
|
20250401,122000,10757703235,2960,2985,3000,2935,44324
|
|
|
|
|
20250401,121900,10626513990,2985,3005,3005,2980,11227
|
|
|
|
|
20250401,121800,10592962555,2995,3030,3030,2995,29956
|
|
|
|
|
20250401,121700,10502623620,3030,3030,3045,3020,11281
|
|
|
|
|
20250401,121600,10468416320,3045,2980,3045,2975,24499
|
|
|
|
|
20250401,121500,10394966595,2980,3015,3020,2965,37746
|
|
|
|
|
20250401,121400,10282312010,3010,3020,3020,2990,27541
|
|
|
|
|
20250401,121300,10199650220,3020,3025,3030,2990,30266
|
|
|
|
|
20250401,121200,10108670520,3020,3015,3050,3015,26054
|
|
|
|
|
20250401,121100,10029741885,3015,3000,3030,3000,31466
|
|
|
|
|
20250401,121000,9934839904,3005,3065,3070,3000,71821
|
|
|
|
|
20250401,120900,9717413319,3065,3075,3095,3045,28664
|
|
|
|
|
20250401,120800,9629687496,3080,3060,3110,3060,39325
|
|
|
|
|
20250401,120700,9508297893,3075,3105,3110,3045,76335
|
|
|
|
|
20250401,120600,9273702163,3105,3145,3145,3105,52623
|
|
|
|
|
20250401,120500,9109522084,3145,3125,3145,3115,39147
|
|
|
|
|
20250401,120400,8987036714,3130,3135,3170,3085,72431
|
|
|
|
|
20250401,120300,8760106459,3135,3100,3165,3075,106754
|
|
|
|
|
20250401,120200,8426373319,3100,3105,3120,3060,60460
|
|
|
|
|
20250401,120100,8239343039,3105,3155,3170,3090,103471
|
|
|
|
|
20250401,120000,7915113704,3155,3085,3155,3085,140833
|
|
|
|
|
20250401,115900,7474374424,3085,3025,3140,3000,102522
|
|
|
|
|
20250401,115800,7157310584,3030,3080,3085,3000,67854
|
|
|
|
|
20250401,115700,6950313419,3085,3010,3130,3000,150748
|
|
|
|
|
20250401,115600,6485953779,3000,2945,3050,2945,120967
|
|
|
|
|
20250401,115500,6125822539,2955,2955,2955,2955,0
|
|
|
|
|
20250401,115400,6125822539,2955,3115,3120,2955,83283
|
|
|
|
|
20250401,115300,5874339579,3115,3205,3210,3080,94545
|
|
|
|
|
20250401,115200,5577210127,3210,3115,3210,3100,155222
|
|
|
|
|
20250401,115100,5086761652,3115,3280,3300,3080,408187
|
|
|
|
|
20250401,115000,3766710507,3275,3275,3275,3275,0
|
|
|
|
|
20250401,114900,3766710507,3275,3275,3275,3275,0
|
|
|
|
|
20250401,114800,3766710507,3275,3140,3275,3130,539946
|
|
|
|
|
20250401,114700,2046526151,3130,3060,3150,2955,287089
|
|
|
|
|
20250401,114600,1167896606,3075,2980,3095,2930,211871
|
|
|
|
|
20250401,114500,529094925,3050,3050,3050,3050,0
|
|
|
|
|
20250401,114400,529094925,3050,3050,3050,3050,0
|
|
|
|
|
20250401,114300,529094925,3050,2845,3050,2845,34053
|
|
|
|
|
20250401,114200,428516420,2845,2845,2845,2845,1
|
|
|
|
|
20250401,114100,428513575,2850,2850,2850,2850,1
|
|
|
|
|
20250401,114000,428510725,2845,2840,2850,2835,79
|
|
|
|
|
20250401,113900,428286580,2845,2845,2845,2845,2
|
|
|
|
|
20250401,113800,428280890,2830,2845,2845,2830,3093
|
|
|
|
|
20250401,113700,419496660,2850,2850,2850,2850,1
|
|
|
|
|
20250401,113600,419493810,2850,2850,2850,2850,110
|
|
|
|
|
20250401,113500,419180310,2845,2850,2850,2845,130
|
|
|
|
|
20250401,113400,418810310,2850,2850,2850,2850,70
|
|
|
|
|
20250401,113300,418610810,2850,2850,2850,2850,2
|
|
|
|
|
20250401,113200,418605110,2850,2850,2850,2850,0
|
|
|
|
|
20250401,113100,418605110,2850,2850,2850,2850,0
|
|
|
|
|
20250401,113000,418605110,2850,2845,2850,2840,2722
|
|
|
|
|
20250401,112900,410874570,2850,2850,2850,2850,2
|
|
|
|
|
20250401,112800,410868870,2845,2845,2845,2845,155
|
|
|
|
|
20250401,112700,410427895,2845,2850,2850,2845,2399
|
|
|
|
|
20250401,112600,403602235,2855,2855,2855,2850,641
|
|
|
|
|
20250401,112500,401772500,2860,2855,2860,2855,96
|
|
|
|
|
20250401,112400,401498415,2855,2860,2860,2855,113
|
|
|
|
|
20250401,112300,401175635,2860,2860,2860,2860,1
|
|
|
|
|
20250401,112200,401172775,2855,2855,2860,2855,4404
|
|
|
|
|
20250401,112100,388597510,2850,2850,2850,2850,20
|
|
|
|
|
20250401,112000,388540510,2855,2850,2855,2845,11
|
|
|
|
|
20250401,111900,388509140,2850,2845,2850,2845,140
|
|
|
|
|
20250401,111800,388110640,2850,2850,2850,2850,600
|
|
|
|
|
20250401,111700,386400640,2850,2850,2850,2850,102
|
|
|
|
|
20250401,111600,386109940,2855,2850,2855,2845,890
|
|
|
|
|
20250401,111500,383573330,2845,2850,2850,2845,1027
|
|
|
|
|
20250401,111400,380648835,2850,2840,2850,2840,91
|
|
|
|
|
20250401,111300,380390385,2845,2840,2850,2840,2992
|
|
|
|
|
20250401,111200,371880830,2845,2845,2845,2845,109
|
|
|
|
|
20250401,111100,371570725,2850,2850,2850,2850,1
|
|
|
|
|
20250401,111000,371567875,2850,2845,2850,2845,72
|
|
|
|
|
20250401,110900,371363030,2850,2850,2850,2840,430
|
|
|
|
|
20250401,110800,370140305,2850,2850,2850,2850,2
|
|
|
|
|
20250401,110700,370134605,2850,2850,2850,2850,0
|
|
|
|
|
20250401,110600,370134605,2850,2845,2850,2845,1839
|
|
|
|
|
20250401,110500,364897650,2850,2845,2850,2840,1022
|
|
|
|
|
20250401,110400,361993960,2850,2850,2850,2850,487
|
|
|
|
|
20250401,110300,360606010,2845,2845,2845,2845,17
|
|
|
|
|
20250401,110200,360557645,2845,2845,2845,2845,8
|
|
|
|
|
20250401,110100,360534885,2850,2845,2850,2840,243
|
|
|
|
|
20250401,110000,359842645,2845,2845,2850,2840,1967
|
|
|
|
|
20250401,105900,354254350,2850,2840,2850,2840,1577
|
|
|
|
|
20250401,105800,349768965,2845,2835,2845,2835,3503
|
|
|
|
|
20250401,105700,339828490,2835,2830,2835,2830,264
|
|
|
|
|
20250401,105600,339080360,2830,2830,2830,2830,0
|
|
|
|
|
20250401,105500,339080360,2830,2830,2830,2830,705
|
|
|
|
|
20250401,105400,337085210,2830,2825,2830,2825,1786
|
|
|
|
|
20250401,105300,332039755,2825,2825,2825,2825,605
|
|
|
|
|
20250401,105200,330330630,2830,2830,2830,2830,101
|
|
|
|
|
20250401,105100,330044800,2830,2830,2830,2825,1094
|
|
|
|
|
20250401,105000,326953055,2830,2830,2830,2830,0
|
|
|
|
|
20250401,104900,326953055,2830,2830,2830,2830,413
|
|
|
|
|
20250401,104800,325784265,2830,2825,2830,2825,2907
|
|
|
|
|
20250401,104700,317561565,2810,2810,2810,2810,50
|
|
|
|
|
20250401,104600,317421065,2820,2815,2820,2815,119
|
|
|
|
|
20250401,104500,317085635,2820,2820,2820,2820,10
|
|
|
|
|
20250401,104400,317057435,2810,2810,2810,2810,1259
|
|
|
|
|
20250401,104300,313519645,2795,2795,2795,2795,779
|
|
|
|
|
20250401,104200,311342340,2795,2795,2795,2795,0
|
|
|
|
|
20250401,104100,311342340,2795,2795,2795,2795,0
|
|
|
|
|
20250401,104000,311342340,2795,2805,2810,2795,2738
|
|
|
|
|
20250401,103900,303682390,2810,2810,2810,2810,0
|
|
|
|
|
20250401,103800,303682390,2810,2810,2810,2810,0
|
|
|
|
|
20250401,103700,303682390,2810,2810,2810,2810,2
|
|
|
|
|
20250401,103600,303676770,2800,2810,2810,2800,449
|
|
|
|
|
20250401,103500,302417370,2805,2810,2820,2805,2412
|
|
|
|
|
20250401,103400,295642285,2815,2815,2825,2815,614
|
|
|
|
|
20250401,103300,293913865,2815,2815,2825,2815,62
|
|
|
|
|
20250401,103200,293739325,2825,2825,2825,2815,97
|
|
|
|
|
20250401,103100,293465730,2815,2815,2825,2815,806
|
|
|
|
|
20250401,103000,291196830,2820,2820,2820,2820,110
|
|
|
|
|
20250401,102900,290886630,2820,2815,2820,2815,288
|
|
|
|
|
20250401,102800,290075715,2820,2820,2820,2820,11
|
|
|
|
|
20250401,102700,290044695,2815,2805,2820,2805,1855
|
|
|
|
|
20250401,102600,284825020,2805,2815,2825,2805,998
|
|
|
|
|
20250401,102500,282019240,2820,2820,2820,2820,3
|
|
|
|
|
20250401,102400,282010780,2805,2815,2820,2805,2061
|
|
|
|
|
20250401,102300,276206135,2815,2810,2815,2800,1457
|
|
|
|
|
20250401,102200,272115430,2805,2800,2805,2800,3464
|
|
|
|
|
20250401,102100,262416185,2805,2805,2810,2800,2033
|
|
|
|
|
20250401,102000,256721665,2810,2810,2810,2810,4
|
|
|
|
|
20250401,101900,256710425,2810,2810,2810,2810,0
|
|
|
|
|
20250401,101800,256710425,2810,2810,2810,2810,977
|
|
|
|
|
20250401,101700,253965055,2815,2815,2815,2815,25
|
|
|
|
|
20250401,101600,253894680,2820,2810,2820,2810,3832
|
|
|
|
|
20250401,101500,243096800,2810,2815,2815,2810,356
|
|
|
|
|
20250401,101400,242096160,2820,2805,2820,2805,1080
|
|
|
|
|
20250401,101300,239062245,2805,2805,2805,2805,4
|
|
|
|
|
20250401,101200,239051025,2805,2800,2805,2800,1293
|
|
|
|
|
20250401,101100,235430530,2800,2795,2800,2790,1473
|
|
|
|
|
20250401,101000,231312845,2795,2795,2795,2785,347
|
|
|
|
|
20250401,100900,230346380,2795,2795,2795,2795,56
|
|
|
|
|
20250401,100800,230189860,2795,2785,2795,2785,174
|
|
|
|
|
20250401,100700,229705060,2785,2785,2785,2785,1
|
|
|
|
|
20250401,100600,229702275,2770,2770,2780,2770,2266
|
|
|
|
|
20250401,100500,223402945,2770,2770,2770,2770,0
|
|
|
|
|
20250401,100400,223402945,2770,2770,2770,2770,33
|
|
|
|
|
20250401,100300,223311535,2775,2780,2785,2775,98
|
|
|
|
|
20250401,100200,223039295,2775,2775,2775,2775,15
|
|
|
|
|
20250401,100100,222997670,2775,2775,2780,2775,90
|
|
|
|
|
20250401,100000,222747905,2775,2775,2775,2775,532
|
|
|
|
|
20250401,095900,221271605,2775,2775,2775,2775,31
|
|
|
|
|
20250401,095800,221185580,2775,2775,2775,2775,548
|
|
|
|
|
20250401,095700,219664880,2775,2770,2775,2770,37
|
|
|
|
|
20250401,095600,219562370,2770,2775,2775,2770,1638
|
|
|
|
|
20250401,095500,215025090,2770,2770,2770,2770,2080
|
|
|
|
|
20250401,095400,209263490,2770,2765,2770,2765,122
|
|
|
|
|
20250401,095300,208925560,2765,2765,2765,2765,0
|
|
|
|
|
20250401,095200,208925560,2765,2765,2765,2765,133
|
|
|
|
|
20250401,095100,208557815,2770,2780,2780,2770,1843
|
|
|
|
|
20250401,095000,203446445,2775,2775,2785,2775,2065
|
|
|
|
|
20250401,094900,197712890,2775,2785,2785,2775,306
|
|
|
|
|
20250401,094800,196862190,2780,2770,2780,2760,3279
|
|
|
|
|
20250401,094700,187778400,2770,2770,2770,2760,38
|
|
|
|
|
20250401,094600,187673490,2760,2760,2760,2760,0
|
|
|
|
|
20250401,094500,187673490,2760,2760,2760,2760,4
|
|
|
|
|
20250401,094400,187662450,2760,2760,2760,2760,291
|
|
|
|
|
20250401,094300,186859290,2760,2760,2760,2760,5
|
|
|
|
|
20250401,094200,186845490,2770,2770,2770,2770,4
|
|
|
|
|
20250401,094100,186834410,2765,2775,2775,2765,805
|
|
|
|
|
20250401,094000,184608105,2770,2770,2770,2770,0
|
|
|
|
|
20250401,093900,184608105,2770,2770,2770,2770,1235
|
|
|
|
|
20250401,093800,181187155,2770,2770,2770,2770,26
|
|
|
|
|
20250401,093700,181115135,2770,2760,2770,2760,5
|
|
|
|
|
20250401,093600,181101295,2760,2760,2760,2760,1
|
|
|
|
|
20250401,093500,181098535,2760,2755,2760,2755,1130
|
|
|
|
|
20250401,093400,177982635,2765,2765,2765,2765,200
|
|
|
|
|
20250401,093300,177429635,2765,2760,2765,2755,800
|
|
|
|
|
20250401,093200,175219280,2765,2765,2765,2765,2649
|
|
|
|
|
20250401,093100,167894795,2770,2780,2780,2765,2709
|
|
|
|
|
20250401,093000,160377245,2780,2800,2800,2780,928
|
|
|
|
|
20250401,092900,157797345,2795,2795,2795,2795,2812
|
|
|
|
|
20250401,092800,149937805,2780,2780,2780,2780,0
|
|
|
|
|
20250401,092700,149937805,2780,2785,2785,2780,100
|
|
|
|
|
20250401,092600,149659745,2790,2790,2790,2785,2903
|
|
|
|
|
20250401,092500,141570970,2800,2800,2800,2795,202
|
|
|
|
|
20250401,092400,141006310,2800,2795,2800,2795,677
|
|
|
|
|
20250401,092300,139111545,2800,2795,2800,2795,958
|
|
|
|
|
20250401,092200,136432930,2800,2800,2805,2800,327
|
|
|
|
|
20250401,092100,135516830,2795,2800,2800,2795,793
|
|
|
|
|
20250401,092000,133298355,2800,2805,2805,2800,296
|
|
|
|
|
20250401,091900,132469245,2800,2800,2805,2800,419
|
|
|
|
|
20250401,091800,131296020,2825,2800,2825,2795,2567
|
|
|
|
|
20250401,091700,124069435,2815,2805,2815,2805,2419
|
|
|
|
|
20250401,091600,117265540,2800,2795,2800,2795,900
|
|
|
|
|
20250401,091500,114749990,2795,2795,2800,2795,1180
|
|
|
|
|
20250401,091400,111446975,2800,2810,2810,2800,2583
|
|
|
|
|
20250401,091300,104203585,2805,2815,2815,2805,5738
|
|
|
|
|
20250401,091200,88064435,2815,2810,2815,2810,2828
|
|
|
|
|
20250401,091100,80103620,2820,2815,2820,2815,1479
|
|
|
|
|
20250401,091000,75939260,2810,2815,2815,2805,1195
|
|
|
|
|
20250401,090900,72584480,2815,2815,2815,2815,270
|
|
|
|
|
20250401,090800,71824430,2815,2815,2815,2810,2432
|
|
|
|
|
20250401,090700,64983850,2815,2815,2815,2810,1498
|
|
|
|
|
20250401,090600,60767020,2815,2815,2815,2805,1832
|
|
|
|
|
20250401,090500,55618030,2815,2810,2815,2810,2302
|
|
|
|
|
20250401,090400,49139835,2815,2820,2820,2805,2486
|
|
|
|
|
20250401,090300,42138520,2820,2820,2820,2820,1462
|
|
|
|
|
20250401,090200,38015680,2820,2810,2820,2810,1935
|
|
|
|
|
20250401,090100,32564500,2820,2825,2825,2820,3132
|
|
|
|
|
20250401,090000,23728510,2830,2780,2830,2780,8493
|
