|
|
|
|
@@ -0,0 +1,611 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,190900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,190800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,190000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,185000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,184000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,183800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,183000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,182000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,181000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,180800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,180000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,175000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,174000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,173800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,173000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,172000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,171000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,170800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,170000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,165000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,164000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,163800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,163000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,162000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,161000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,160800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,160000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,155000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154900,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,154000,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153900,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,153800,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153700,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153600,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153500,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153400,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153300,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153200,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153100,33878008,1675,1675,1675,1675,0
|
|
|
|
|
20250401,153000,33878008,1675,1675,1675,1675,1143
|
|
|
|
|
20250401,152900,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152800,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152700,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152600,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152500,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152400,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152300,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152200,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152100,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,152000,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151900,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151800,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151700,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151600,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151500,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151400,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151300,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151200,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151100,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,151000,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,150900,31963483,1674,1674,1674,1674,0
|
|
|
|
|
20250401,150800,31963483,1674,1674,1674,1674,1
|
|
|
|
|
20250401,150700,31961809,1675,1675,1675,1675,1
|
|
|
|
|
20250401,150600,31960134,1674,1674,1674,1674,1
|
|
|
|
|
20250401,150500,31958460,1676,1675,1676,1675,316
|
|
|
|
|
20250401,150400,31429044,1676,1676,1676,1676,0
|
|
|
|
|
20250401,150300,31429044,1676,1676,1676,1676,0
|
|
|
|
|
20250401,150200,31429044,1676,1676,1676,1676,0
|
|
|
|
|
20250401,150100,31429044,1676,1676,1676,1676,0
|
|
|
|
|
20250401,150000,31429044,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145900,31429044,1676,1675,1676,1675,101
|
|
|
|
|
20250401,145800,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145700,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145600,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145500,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145400,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145300,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145200,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145100,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,145000,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,144900,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,144800,31259868,1676,1676,1676,1676,0
|
|
|
|
|
20250401,144700,31259868,1676,1675,1676,1675,2
|
|
|
|
|
20250401,144600,31256517,1675,1675,1675,1675,0
|
|
|
|
|
20250401,144500,31256517,1675,1675,1675,1675,0
|
|
|
|
|
20250401,144400,31256517,1675,1675,1675,1675,1
|
|
|
|
|
20250401,144300,31254842,1670,1670,1670,1670,0
|
|
|
|
|
20250401,144200,31254842,1670,1670,1670,1670,0
|
|
|
|
|
20250401,144100,31254842,1670,1670,1670,1670,0
|
|
|
|
|
20250401,144000,31254842,1670,1670,1670,1670,0
|
|
|
|
|
20250401,143900,31254842,1670,1670,1670,1670,0
|
|
|
|
|
20250401,143800,31254842,1670,1670,1670,1670,0
|
|
|
|
|
20250401,143700,31254842,1670,1670,1670,1670,8
|
|
|
|
|
20250401,143600,31241482,1668,1670,1670,1668,104
|
|
|
|
|
20250401,143500,31068006,1671,1673,1673,1671,126
|
|
|
|
|
20250401,143400,30857457,1674,1674,1674,1674,0
|
|
|
|
|
20250401,143300,30857457,1674,1673,1674,1671,59
|
|
|
|
|
20250401,143200,30758862,1674,1674,1674,1674,70
|
|
|
|
|
20250401,143100,30641682,1674,1674,1674,1674,1
|
|
|
|
|
20250401,143000,30640008,1671,1671,1671,1671,0
|
|
|
|
|
20250401,142900,30640008,1671,1671,1671,1671,0
|
|
|
|
|
20250401,142800,30640008,1671,1675,1675,1671,9
|
|
|
|
|
20250401,142700,30624959,1675,1675,1675,1675,0
|
|
|
|
|
20250401,142600,30624959,1675,1675,1675,1675,5
|
|
|
|
|
20250401,142500,30616584,1675,1675,1675,1675,3
|
|
|
|
|
20250401,142400,30611559,1675,1675,1675,1675,1
|
|
|
|
|
20250401,142300,30609884,1675,1675,1675,1674,22
|
|
|
|
|
20250401,142200,30573035,1676,1676,1676,1676,0
|
|
|
|
|
20250401,142100,30573035,1676,1676,1676,1676,0
|
|
|
|
|
20250401,142000,30573035,1676,1676,1676,1676,0
|
|
|
|
|
20250401,141900,30573035,1676,1676,1676,1676,10
|
|
|
|
|
20250401,141800,30556275,1676,1676,1676,1676,0
|
|
|
|
|
20250401,141700,30556275,1676,1676,1676,1676,499
|
|
|
|
|
20250401,141600,29719951,1676,1676,1676,1676,40
|
|
|
|
|
20250401,141500,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,141400,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,141300,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,141200,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,141100,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,141000,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,140900,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,140800,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,140700,29652911,1677,1677,1677,1677,0
|
|
|
|
|
20250401,140600,29652911,1677,1677,1677,1677,10
|
|
|
|
|
20250401,140500,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,140400,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,140300,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,140200,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,140100,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,140000,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135900,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135800,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135700,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135600,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135500,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135400,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135300,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135200,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135100,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,135000,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134900,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134800,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134700,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134600,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134500,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134400,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134300,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134200,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134100,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,134000,29636141,1670,1670,1670,1670,0
|
|
|
|
|
20250401,133900,29636141,1670,1670,1670,1670,1
|
|
|
|
|
20250401,133800,29634471,1679,1679,1679,1679,0
|
|
|
|
|
20250401,133700,29634471,1679,1679,1679,1679,0
|
|
|
|
|
20250401,133600,29634471,1679,1679,1679,1679,0
|
|
|
|
|
20250401,133500,29634471,1679,1679,1679,1679,0
|
|
|
|
|
20250401,133400,29634471,1679,1679,1679,1679,0
|
|
|
|
|
20250401,133300,29634471,1679,1679,1679,1679,0
|
|
|
|
|
20250401,133200,29634471,1679,1679,1679,1679,14
|
|
|
|
|
20250401,133100,29610965,1680,1679,1680,1679,700
|
|
|
|
|
20250401,133000,28435065,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132900,28435065,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132800,28435065,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132700,28435065,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132600,28435065,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132500,28435065,1680,1679,1680,1679,100
|
|
|
|
|
20250401,132400,28267145,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132300,28267145,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132200,28267145,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132100,28267145,1680,1680,1680,1680,0
|
|
|
|
|
20250401,132000,28267145,1680,1680,1680,1680,0
|
|
|
|
|
20250401,131900,28267145,1680,1680,1680,1680,0
|
|
|
|
|
20250401,131800,28267145,1680,1679,1680,1679,10
|
|
|
|
|
20250401,131700,28250348,1679,1679,1679,1679,0
|
|
|
|
|
20250401,131600,28250348,1679,1679,1679,1679,20
|
|
|
|
|
20250401,131500,28216768,1678,1678,1678,1678,20
|
|
|
|
|
20250401,131400,28183208,1677,1677,1677,1677,200
|
|
|
|
|
20250401,131300,27847808,1676,1676,1676,1676,300
|
|
|
|
|
20250401,131200,27345008,1675,1673,1675,1673,40
|
|
|
|
|
20250401,131100,27278044,1673,1673,1673,1673,0
|
|
|
|
|
20250401,131000,27278044,1673,1673,1673,1673,0
|
|
|
|
|
20250401,130900,27278044,1673,1673,1673,1673,0
|
|
|
|
|
20250401,130800,27278044,1673,1673,1673,1673,0
|
|
|
|
|
20250401,130700,27278044,1673,1673,1673,1673,10
|
|
|
|
|
20250401,130600,27261314,1671,1671,1671,1671,0
|
|
|
|
|
20250401,130500,27261314,1671,1671,1671,1671,0
|
|
|
|
|
20250401,130400,27261314,1671,1671,1671,1671,0
|
|
|
|
|
20250401,130300,27261314,1671,1671,1671,1671,0
|
|
|
|
|
20250401,130200,27261314,1671,1670,1671,1670,834
|
|
|
|
|
20250401,130100,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,130000,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125900,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125800,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125700,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125600,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125500,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125400,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125300,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125200,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125100,25867701,1670,1670,1670,1670,0
|
|
|
|
|
20250401,125000,25867701,1670,1669,1670,1669,389
|
|
|
|
|
20250401,124900,25218110,1669,1669,1669,1669,0
|
|
|
|
|
20250401,124800,25218110,1669,1669,1669,1669,0
|
|
|
|
|
20250401,124700,25218110,1669,1669,1669,1669,0
|
|
|
|
|
20250401,124600,25218110,1669,1669,1669,1669,60
|
|
|
|
|
20250401,124500,25117970,1669,1668,1669,1668,3
|
|
|
|
|
20250401,124400,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,124300,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,124200,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,124100,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,124000,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123900,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123800,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123700,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123600,25112965,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123500,25112965,1668,1668,1668,1668,10
|
|
|
|
|
20250401,123400,25096285,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123300,25096285,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123200,25096285,1668,1668,1668,1668,0
|
|
|
|
|
20250401,123100,25096285,1668,1668,1668,1668,91
|
|
|
|
|
20250401,123000,24944497,1667,1667,1667,1667,0
|
|
|
|
|
20250401,122900,24944497,1667,1662,1667,1662,1393
|
|
|
|
|
20250401,122800,22628692,1662,1662,1662,1662,1
|
|
|
|
|
20250401,122700,22627030,1662,1662,1662,1662,0
|
|
|
|
|
20250401,122600,22627030,1662,1662,1662,1662,11
|
|
|
|
|
20250401,122500,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,122400,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,122300,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,122200,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,122100,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,122000,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121900,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121800,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121700,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121600,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121500,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121400,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121300,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121200,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121100,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,121000,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120900,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120800,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120700,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120600,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120500,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120400,22608748,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120300,22608748,1659,1659,1659,1659,5
|
|
|
|
|
20250401,120200,22600453,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120100,22600453,1659,1659,1659,1659,0
|
|
|
|
|
20250401,120000,22600453,1659,1659,1659,1659,0
|
|
|
|
|
20250401,115900,22600453,1659,1659,1659,1659,0
|
|
|
|
|
20250401,115800,22600453,1659,1659,1659,1659,110
|
|
|
|
|
20250401,115700,22417963,1656,1656,1656,1656,0
|
|
|
|
|
20250401,115600,22417963,1656,1656,1656,1656,0
|
|
|
|
|
20250401,115500,22417963,1656,1656,1656,1656,0
|
|
|
|
|
20250401,115400,22417963,1656,1656,1656,1656,113
|
|
|
|
|
20250401,115300,22230835,1654,1654,1654,1654,37
|
|
|
|
|
20250401,115200,22169637,1654,1653,1654,1653,48
|
|
|
|
|
20250401,115100,22090265,1653,1653,1653,1653,0
|
|
|
|
|
20250401,115000,22090265,1653,1653,1653,1653,83
|
|
|
|
|
20250401,114900,21953066,1650,1650,1650,1650,153
|
|
|
|
|
20250401,114800,21700616,1650,1650,1650,1650,1
|
|
|
|
|
20250401,114700,21698966,1648,1648,1648,1648,43
|
|
|
|
|
20250401,114600,21628102,1648,1648,1648,1648,0
|
|
|
|
|
20250401,114500,21628102,1648,1648,1648,1648,7
|
|
|
|
|
20250401,114400,21616566,1647,1647,1647,1647,0
|
|
|
|
|
20250401,114300,21616566,1647,1647,1647,1647,0
|
|
|
|
|
20250401,114200,21616566,1647,1647,1647,1647,301
|
|
|
|
|
20250401,114100,21120819,1647,1647,1647,1647,1
|
|
|
|
|
20250401,114000,21119172,1646,1646,1646,1646,135
|
|
|
|
|
20250401,113900,20896962,1646,1646,1646,1646,0
|
|
|
|
|
20250401,113800,20896962,1646,1646,1646,1646,10
|
|
|
|
|
20250401,113700,20880502,1647,1647,1647,1647,0
|
|
|
|
|
20250401,113600,20880502,1647,1647,1647,1647,1
|
|
|
|
|
20250401,113500,20878855,1646,1646,1646,1646,0
|
|
|
|
|
20250401,113400,20878855,1646,1646,1646,1646,0
|
|
|
|
|
20250401,113300,20878855,1646,1646,1646,1646,0
|
|
|
|
|
20250401,113200,20878855,1646,1646,1646,1646,0
|
|
|
|
|
20250401,113100,20878855,1646,1646,1646,1646,91
|
|
|
|
|
20250401,113000,20729069,1646,1646,1646,1646,2
|
|
|
|
|
20250401,112900,20725777,1644,1644,1644,1644,0
|
|
|
|
|
20250401,112800,20725777,1644,1644,1644,1644,0
|
|
|
|
|
20250401,112700,20725777,1644,1644,1644,1644,0
|
|
|
|
|
20250401,112600,20725777,1644,1644,1644,1644,299
|
|
|
|
|
20250401,112500,20234221,1644,1644,1644,1644,0
|
|
|
|
|
20250401,112400,20234221,1644,1644,1644,1644,2
|
|
|
|
|
20250401,112300,20230933,1643,1643,1643,1643,1590
|
|
|
|
|
20250401,112200,17618563,1642,1638,1642,1638,1301
|
|
|
|
|
20250401,112100,15484775,1629,1629,1629,1629,0
|
|
|
|
|
20250401,112000,15484775,1629,1629,1629,1629,1
|
|
|
|
|
20250401,111900,15483146,1638,1638,1638,1638,0
|
|
|
|
|
20250401,111800,15483146,1638,1638,1638,1638,1
|
|
|
|
|
20250401,111700,15481508,1628,1628,1628,1628,0
|
|
|
|
|
20250401,111600,15481508,1628,1628,1628,1628,0
|
|
|
|
|
20250401,111500,15481508,1628,1638,1638,1628,1037
|
|
|
|
|
20250401,111400,13787737,1638,1637,1638,1637,1503
|
|
|
|
|
20250401,111300,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,111200,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,111100,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,111000,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,110900,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,110800,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,110700,11327299,1638,1638,1638,1638,0
|
|
|
|
|
20250401,110600,11327299,1638,1638,1638,1638,1
|
|
|
|
|
20250401,110500,11325661,1637,1637,1637,1637,0
|
|
|
|
|
20250401,110400,11325661,1637,1637,1637,1637,0
|
|
|
|
|
20250401,110300,11325661,1637,1637,1637,1637,0
|
|
|
|
|
20250401,110200,11325661,1637,1637,1637,1637,0
|
|
|
|
|
20250401,110100,11325661,1637,1637,1637,1637,591
|
|
|
|
|
20250401,110000,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105900,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105800,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105700,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105600,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105500,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105400,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105300,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105200,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105100,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,105000,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104900,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104800,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104700,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104600,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104500,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104400,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104300,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104200,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104100,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,104000,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,103900,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,103800,10358194,1637,1637,1637,1637,0
|
|
|
|
|
20250401,103700,10358194,1637,1634,1637,1634,15
|
|
|
|
|
20250401,103600,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,103500,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,103400,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,103300,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,103200,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,103100,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,103000,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102900,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102800,10333659,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102700,10333659,1630,1630,1630,1630,926
|
|
|
|
|
20250401,102600,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102500,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102400,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102300,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102200,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102100,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,102000,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,101900,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,101800,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,101700,8824279,1630,1630,1630,1630,0
|
|
|
|
|
20250401,101600,8824279,1630,1630,1630,1630,629
|
|
|
|
|
20250401,101500,7799009,1627,1627,1627,1627,0
|
|
|
|
|
20250401,101400,7799009,1627,1627,1627,1627,0
|
|
|
|
|
20250401,101300,7799009,1627,1627,1627,1627,0
|
|
|
|
|
20250401,101200,7799009,1627,1627,1627,1627,0
|
|
|
|
|
20250401,101100,7799009,1627,1627,1627,1627,19
|
|
|
|
|
20250401,101000,7768096,1625,1625,1625,1625,0
|
|
|
|
|
20250401,100900,7768096,1625,1625,1625,1625,0
|
|
|
|
|
20250401,100800,7768096,1625,1625,1625,1625,0
|
|
|
|
|
20250401,100700,7768096,1625,1625,1625,1625,0
|
|
|
|
|
20250401,100600,7768096,1625,1625,1625,1625,0
|
|
|
|
|
20250401,100500,7768096,1625,1625,1625,1625,1
|
|
|
|
|
20250401,100400,7766471,1629,1629,1629,1629,1
|
|
|
|
|
20250401,100300,7764842,1630,1630,1630,1630,1
|
|
|
|
|
20250401,100200,7763212,1630,1630,1630,1630,0
|
|
|
|
|
20250401,100100,7763212,1630,1630,1630,1630,1
|
|
|
|
|
20250401,100000,7761582,1632,1635,1635,1632,5
|
|
|
|
|
20250401,095900,7753414,1636,1636,1636,1636,1
|
|
|
|
|
20250401,095800,7751778,1636,1636,1636,1636,0
|
|
|
|
|
20250401,095700,7751778,1636,1636,1636,1636,0
|
|
|
|
|
20250401,095600,7751778,1636,1636,1636,1636,33
|
|
|
|
|
20250401,095500,7697790,1625,1625,1625,1625,0
|
|
|
|
|
20250401,095400,7697790,1625,1625,1625,1625,0
|
|
|
|
|
20250401,095300,7697790,1625,1625,1625,1625,0
|
|
|
|
|
20250401,095200,7697790,1625,1625,1625,1625,0
|
|
|
|
|
20250401,095100,7697790,1625,1625,1625,1625,3
|
|
|
|
|
20250401,095000,7692915,1625,1625,1625,1625,1
|
|
|
|
|
20250401,094900,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094800,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094700,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094600,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094500,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094400,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094300,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094200,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094100,7691290,1624,1624,1624,1624,0
|
|
|
|
|
20250401,094000,7691290,1624,1624,1624,1624,266
|
|
|
|
|
20250401,093900,7259306,1638,1638,1638,1638,0
|
|
|
|
|
20250401,093800,7259306,1638,1638,1638,1638,1
|
|
|
|
|
20250401,093700,7257668,1638,1638,1638,1638,0
|
|
|
|
|
20250401,093600,7257668,1638,1638,1638,1638,0
|
|
|
|
|
20250401,093500,7257668,1638,1638,1638,1638,0
|
|
|
|
|
20250401,093400,7257668,1638,1638,1638,1638,1
|
|
|
|
|
20250401,093300,7256030,1642,1642,1642,1642,0
|
|
|
|
|
20250401,093200,7256030,1642,1642,1642,1642,0
|
|
|
|
|
20250401,093100,7256030,1642,1636,1642,1622,2270
|
|
|
|
|
20250401,093000,3565451,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092900,3565451,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092800,3565451,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092700,3565451,1636,1636,1636,1636,1
|
|
|
|
|
20250401,092600,3563815,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092500,3563815,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092400,3563815,1636,1636,1636,1636,14
|
|
|
|
|
20250401,092300,3540911,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092200,3540911,1636,1636,1636,1636,0
|
|
|
|
|
20250401,092100,3540911,1636,1636,1636,1636,1
|
|
|
|
|
20250401,092000,3539275,1641,1641,1641,1641,0
|
|
|
|
|
20250401,091900,3539275,1641,1641,1641,1641,0
|
|
|
|
|
20250401,091800,3539275,1641,1641,1641,1641,0
|
|
|
|
|
20250401,091700,3539275,1641,1641,1641,1641,0
|
|
|
|
|
20250401,091600,3539275,1641,1641,1641,1641,0
|
|
|
|
|
20250401,091500,3539275,1641,1641,1641,1641,0
|
|
|
|
|
20250401,091400,3539275,1641,1641,1641,1641,110
|
|
|
|
|
20250401,091300,3358765,1638,1638,1638,1638,0
|
|
|
|
|
20250401,091200,3358765,1638,1638,1638,1638,0
|
|
|
|
|
20250401,091100,3358765,1638,1638,1638,1638,0
|
|
|
|
|
20250401,091000,3358765,1638,1638,1638,1638,1
|
|
|
|
|
20250401,090900,3357127,1635,1635,1635,1635,0
|
|
|
|
|
20250401,090800,3357127,1635,1635,1635,1635,0
|
|
|
|
|
20250401,090700,3357127,1635,1635,1635,1635,0
|
|
|
|
|
20250401,090600,3357127,1635,1635,1635,1635,0
|
|
|
|
|
20250401,090500,3357127,1635,1622,1635,1622,2
|
|
|
|
|
20250401,090400,3353870,1633,1633,1633,1633,0
|
|
|
|
|
20250401,090300,3353870,1633,1633,1633,1633,291
|
|
|
|
|
20250401,090200,2878667,1633,1633,1633,1633,2
|
|
|
|
|
20250401,090100,2875401,1622,1629,1632,1622,504
|
|
|
|
|
20250401,090000,2054389,1626,1622,1626,1622,957
|
