ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
014130/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191000,14761300,3325,3325,3325,3325,941
20250401,190900,14761300,3325,3325,3325,3325,0
20250401,190800,14761300,3325,3325,3325,3325,0
20250401,190700,14761300,3325,3325,3325,3325,0
20250401,190600,14761300,3325,3325,3325,3325,0
20250401,190500,14761300,3325,3325,3325,3325,0
20250401,190400,14761300,3325,3325,3325,3325,0
20250401,190300,14761300,3325,3325,3325,3325,0
20250401,190200,14761300,3325,3325,3325,3325,0
20250401,190100,14761300,3325,3325,3325,3325,0
20250401,190000,14761300,3325,3325,3325,3325,0
20250401,185900,14761300,3325,3325,3325,3325,0
20250401,185800,14761300,3325,3325,3325,3325,0
20250401,185700,14761300,3325,3325,3325,3325,0
20250401,185600,14761300,3325,3325,3325,3325,0
20250401,185500,14761300,3325,3325,3325,3325,0
20250401,185400,14761300,3325,3325,3325,3325,0
20250401,185300,14761300,3325,3325,3325,3325,0
20250401,185200,14761300,3325,3325,3325,3325,0
20250401,185100,14761300,3325,3325,3325,3325,0
20250401,185000,14761300,3325,3325,3325,3325,0
20250401,184900,14761300,3325,3325,3325,3325,0
20250401,184800,14761300,3325,3325,3325,3325,0
20250401,184700,14761300,3325,3325,3325,3325,0
20250401,184600,14761300,3325,3325,3325,3325,0
20250401,184500,14761300,3325,3325,3325,3325,0
20250401,184400,14761300,3325,3325,3325,3325,0
20250401,184300,14761300,3325,3325,3325,3325,0
20250401,184200,14761300,3325,3325,3325,3325,0
20250401,184100,14761300,3325,3325,3325,3325,0
20250401,184000,14761300,3325,3325,3325,3325,941
20250401,183900,14761300,3325,3325,3325,3325,0
20250401,183800,14761300,3325,3325,3325,3325,0
20250401,183700,14761300,3325,3325,3325,3325,0
20250401,183600,14761300,3325,3325,3325,3325,0
20250401,183500,14761300,3325,3325,3325,3325,0
20250401,183400,14761300,3325,3325,3325,3325,0
20250401,183300,14761300,3325,3325,3325,3325,0
20250401,183200,14761300,3325,3325,3325,3325,0
20250401,183100,14761300,3325,3325,3325,3325,0
20250401,183000,14761300,3325,3325,3325,3325,0
20250401,182900,14761300,3325,3325,3325,3325,0
20250401,182800,14761300,3325,3325,3325,3325,0
20250401,182700,14761300,3325,3325,3325,3325,0
20250401,182600,14761300,3325,3325,3325,3325,0
20250401,182500,14761300,3325,3325,3325,3325,0
20250401,182400,14761300,3325,3325,3325,3325,0
20250401,182300,14761300,3325,3325,3325,3325,0
20250401,182200,14761300,3325,3325,3325,3325,0
20250401,182100,14761300,3325,3325,3325,3325,0
20250401,182000,14761300,3325,3325,3325,3325,0
20250401,181900,14761300,3325,3325,3325,3325,0
20250401,181800,14761300,3325,3325,3325,3325,0
20250401,181700,14761300,3325,3325,3325,3325,0
20250401,181600,14761300,3325,3325,3325,3325,0
20250401,181500,14761300,3325,3325,3325,3325,0
20250401,181400,14761300,3325,3325,3325,3325,0
20250401,181300,14761300,3325,3325,3325,3325,0
20250401,181200,14761300,3325,3325,3325,3325,0
20250401,181100,14761300,3325,3325,3325,3325,0
20250401,181000,14761300,3325,3325,3325,3325,941
20250401,180900,14761300,3325,3325,3325,3325,0
20250401,180800,14761300,3325,3325,3325,3325,0
20250401,180700,14761300,3325,3325,3325,3325,0
20250401,180600,14761300,3325,3325,3325,3325,0
20250401,180500,14761300,3325,3325,3325,3325,0
20250401,180400,14761300,3325,3325,3325,3325,0
20250401,180300,14761300,3325,3325,3325,3325,0
20250401,180200,14761300,3325,3325,3325,3325,0
20250401,180100,14761300,3325,3325,3325,3325,0
20250401,180000,14761300,3325,3325,3325,3325,0
20250401,175900,14761300,3325,3325,3325,3325,0
20250401,175800,14761300,3325,3325,3325,3325,0
20250401,175700,14761300,3325,3325,3325,3325,0
20250401,175600,14761300,3325,3325,3325,3325,0
20250401,175500,14761300,3325,3325,3325,3325,0
20250401,175400,14761300,3325,3325,3325,3325,0
20250401,175300,14761300,3325,3325,3325,3325,0
20250401,175200,14761300,3325,3325,3325,3325,0
20250401,175100,14761300,3325,3325,3325,3325,0
20250401,175000,14761300,3325,3325,3325,3325,0
20250401,174900,14761300,3325,3325,3325,3325,0
20250401,174800,14761300,3325,3325,3325,3325,0
20250401,174700,14761300,3325,3325,3325,3325,0
20250401,174600,14761300,3325,3325,3325,3325,0
20250401,174500,14761300,3325,3325,3325,3325,0
20250401,174400,14761300,3325,3325,3325,3325,0
20250401,174300,14761300,3325,3325,3325,3325,0
20250401,174200,14761300,3325,3325,3325,3325,0
20250401,174100,14761300,3325,3325,3325,3325,0
20250401,174000,14761300,3325,3325,3325,3325,941
20250401,173900,14761300,3325,3325,3325,3325,0
20250401,173800,14761300,3325,3325,3325,3325,0
20250401,173700,14761300,3325,3325,3325,3325,0
20250401,173600,14761300,3325,3325,3325,3325,0
20250401,173500,14761300,3325,3325,3325,3325,0
20250401,173400,14761300,3325,3325,3325,3325,0
20250401,173300,14761300,3325,3325,3325,3325,0
20250401,173200,14761300,3325,3325,3325,3325,0
20250401,173100,14761300,3325,3325,3325,3325,0
20250401,173000,14761300,3325,3325,3325,3325,0
20250401,172900,14761300,3325,3325,3325,3325,0
20250401,172800,14761300,3325,3325,3325,3325,0
20250401,172700,14761300,3325,3325,3325,3325,0
20250401,172600,14761300,3325,3325,3325,3325,0
20250401,172500,14761300,3325,3325,3325,3325,0
20250401,172400,14761300,3325,3325,3325,3325,0
20250401,172300,14761300,3325,3325,3325,3325,0
20250401,172200,14761300,3325,3325,3325,3325,0
20250401,172100,14761300,3325,3325,3325,3325,0
20250401,172000,14761300,3325,3325,3325,3325,0
20250401,171900,14761300,3325,3325,3325,3325,0
20250401,171800,14761300,3325,3325,3325,3325,0
20250401,171700,14761300,3325,3325,3325,3325,0
20250401,171600,14761300,3325,3325,3325,3325,0
20250401,171500,14761300,3325,3325,3325,3325,0
20250401,171400,14761300,3325,3325,3325,3325,0
20250401,171300,14761300,3325,3325,3325,3325,0
20250401,171200,14761300,3325,3325,3325,3325,0
20250401,171100,14761300,3325,3325,3325,3325,0
20250401,171000,14761300,3325,3325,3325,3325,941
20250401,170900,14761300,3325,3325,3325,3325,0
20250401,170800,14761300,3325,3325,3325,3325,0
20250401,170700,14761300,3325,3325,3325,3325,0
20250401,170600,14761300,3325,3325,3325,3325,0
20250401,170500,14761300,3325,3325,3325,3325,0
20250401,170400,14761300,3325,3325,3325,3325,0
20250401,170300,14761300,3325,3325,3325,3325,0
20250401,170200,14761300,3325,3325,3325,3325,0
20250401,170100,14761300,3325,3325,3325,3325,0
20250401,170000,14761300,3325,3325,3325,3325,0
20250401,165900,14761300,3325,3325,3325,3325,0
20250401,165800,14761300,3325,3325,3325,3325,0
20250401,165700,14761300,3325,3325,3325,3325,0
20250401,165600,14761300,3325,3325,3325,3325,0
20250401,165500,14761300,3325,3325,3325,3325,0
20250401,165400,14761300,3325,3325,3325,3325,0
20250401,165300,14761300,3325,3325,3325,3325,0
20250401,165200,14761300,3325,3325,3325,3325,0
20250401,165100,14761300,3325,3325,3325,3325,0
20250401,165000,14761300,3325,3325,3325,3325,0
20250401,164900,14761300,3325,3325,3325,3325,0
20250401,164800,14761300,3325,3325,3325,3325,0
20250401,164700,14761300,3325,3325,3325,3325,0
20250401,164600,14761300,3325,3325,3325,3325,0
20250401,164500,14761300,3325,3325,3325,3325,0
20250401,164400,14761300,3325,3325,3325,3325,0
20250401,164300,14761300,3325,3325,3325,3325,0
20250401,164200,14761300,3325,3325,3325,3325,0
20250401,164100,14761300,3325,3325,3325,3325,0
20250401,164000,14761300,3325,3325,3325,3325,941
20250401,163900,14761300,3325,3325,3325,3325,0
20250401,163800,14761300,3325,3325,3325,3325,0
20250401,163700,14761300,3325,3325,3325,3325,0
20250401,163600,14761300,3325,3325,3325,3325,0
20250401,163500,14761300,3325,3325,3325,3325,0
20250401,163400,14761300,3325,3325,3325,3325,0
20250401,163300,14761300,3325,3325,3325,3325,0
20250401,163200,14761300,3325,3325,3325,3325,0
20250401,163100,14761300,3325,3325,3325,3325,0
20250401,163000,14761300,3325,3325,3325,3325,0
20250401,162900,14761300,3325,3325,3325,3325,0
20250401,162800,14761300,3325,3325,3325,3325,0
20250401,162700,14761300,3325,3325,3325,3325,0
20250401,162600,14761300,3325,3325,3325,3325,0
20250401,162500,14761300,3325,3325,3325,3325,0
20250401,162400,14761300,3325,3325,3325,3325,0
20250401,162300,14761300,3325,3325,3325,3325,0
20250401,162200,14761300,3325,3325,3325,3325,0
20250401,162100,14761300,3325,3325,3325,3325,0
20250401,162000,14761300,3325,3325,3325,3325,0
20250401,161900,14761300,3325,3325,3325,3325,0
20250401,161800,14761300,3325,3325,3325,3325,0
20250401,161700,14761300,3325,3325,3325,3325,0
20250401,161600,14761300,3325,3325,3325,3325,0
20250401,161500,14761300,3325,3325,3325,3325,0
20250401,161400,14761300,3325,3325,3325,3325,0
20250401,161300,14761300,3325,3325,3325,3325,0
20250401,161200,14761300,3325,3325,3325,3325,0
20250401,161100,14761300,3325,3325,3325,3325,0
20250401,161000,14761300,3325,3325,3325,3325,941
20250401,160900,14761300,3325,3325,3325,3325,0
20250401,160800,14761300,3325,3325,3325,3325,0
20250401,160700,14761300,3325,3325,3325,3325,0
20250401,160600,14761300,3325,3325,3325,3325,0
20250401,160500,14761300,3325,3325,3325,3325,0
20250401,160400,14761300,3325,3325,3325,3325,0
20250401,160300,14761300,3325,3325,3325,3325,0
20250401,160200,14761300,3325,3325,3325,3325,0
20250401,160100,14761300,3325,3325,3325,3325,0
20250401,160000,14761300,3325,3325,3325,3325,0
20250401,155900,14761300,3325,3325,3325,3325,0
20250401,155800,14761300,3325,3325,3325,3325,0
20250401,155700,14761300,3325,3325,3325,3325,0
20250401,155600,14761300,3325,3325,3325,3325,0
20250401,155500,14761300,3325,3325,3325,3325,0
20250401,155400,14761300,3325,3325,3325,3325,0
20250401,155300,14761300,3325,3325,3325,3325,0
20250401,155200,14761300,3325,3325,3325,3325,0
20250401,155100,14761300,3325,3325,3325,3325,0
20250401,155000,14761300,3325,3325,3325,3325,0
20250401,154900,14761300,3325,3325,3325,3325,0
20250401,154800,14761300,3325,3325,3325,3325,0
20250401,154700,14761300,3325,3325,3325,3325,0
20250401,154600,14761300,3325,3325,3325,3325,0
20250401,154500,14761300,3325,3325,3325,3325,0
20250401,154400,14761300,3325,3325,3325,3325,0
20250401,154300,14761300,3325,3325,3325,3325,0
20250401,154200,14761300,3325,3325,3325,3325,0
20250401,154100,14761300,3325,3325,3325,3325,0
20250401,154000,14761300,3325,3325,3325,3325,941
20250401,153900,14761300,3325,3325,3325,3325,0
20250401,153800,14761300,3325,3325,3325,3325,0
20250401,153700,14761300,3325,3325,3325,3325,0
20250401,153600,14761300,3325,3325,3325,3325,0
20250401,153500,14761300,3325,3325,3325,3325,0
20250401,153400,14761300,3325,3325,3325,3325,0
20250401,153300,14761300,3325,3325,3325,3325,0
20250401,153200,14761300,3325,3325,3325,3325,0
20250401,153100,14761300,3325,3325,3325,3325,0
20250401,153000,14761300,3325,3325,3325,3325,941
20250401,152900,11632475,3315,3315,3315,3315,0
20250401,152800,11632475,3315,3315,3315,3315,0
20250401,152700,11632475,3315,3315,3315,3315,0
20250401,152600,11632475,3315,3315,3315,3315,0
20250401,152500,11632475,3315,3315,3315,3315,0
20250401,152400,11632475,3315,3315,3315,3315,0
20250401,152300,11632475,3315,3315,3315,3315,0
20250401,152200,11632475,3315,3315,3315,3315,0
20250401,152100,11632475,3315,3315,3315,3315,0
20250401,152000,11632475,3315,3315,3315,3315,0
20250401,151900,11632475,3315,3315,3315,3315,0
20250401,151800,11632475,3315,3315,3315,3315,0
20250401,151700,11632475,3315,3315,3315,3315,0
20250401,151600,11632475,3315,3315,3315,3315,0
20250401,151500,11632475,3315,3315,3315,3315,0
20250401,151400,11632475,3315,3305,3315,3305,10
20250401,151300,11599415,3315,3315,3315,3315,0
20250401,151200,11599415,3315,3315,3315,3315,0
20250401,151100,11599415,3315,3315,3315,3315,0
20250401,151000,11599415,3315,3315,3315,3315,0
20250401,150900,11599415,3315,3315,3315,3315,0
20250401,150800,11599415,3315,3315,3315,3315,0
20250401,150700,11599415,3315,3315,3315,3315,5
20250401,150600,11582840,3305,3305,3305,3305,0
20250401,150500,11582840,3305,3305,3305,3305,0
20250401,150400,11582840,3305,3305,3305,3305,0
20250401,150300,11582840,3305,3305,3305,3305,0
20250401,150200,11582840,3305,3305,3305,3305,34
20250401,150100,11470470,3315,3315,3315,3315,0
20250401,150000,11470470,3315,3315,3315,3315,0
20250401,145900,11470470,3315,3315,3315,3315,0
20250401,145800,11470470,3315,3315,3315,3315,0
20250401,145700,11470470,3315,3315,3315,3315,0
20250401,145600,11470470,3315,3315,3315,3315,0
20250401,145500,11470470,3315,3315,3315,3315,2
20250401,145400,11463840,3305,3305,3305,3305,0
20250401,145300,11463840,3305,3305,3305,3305,0
20250401,145200,11463840,3305,3305,3305,3305,0
20250401,145100,11463840,3305,3305,3305,3305,0
20250401,145000,11463840,3305,3305,3305,3305,1
20250401,144900,11460535,3315,3315,3315,3315,0
20250401,144800,11460535,3315,3310,3315,3310,41
20250401,144700,11324820,3315,3315,3315,3315,0
20250401,144600,11324820,3315,3315,3315,3315,0
20250401,144500,11324820,3315,3315,3315,3315,0
20250401,144400,11324820,3315,3315,3315,3315,0
20250401,144300,11324820,3315,3315,3315,3315,0
20250401,144200,11324820,3315,3315,3315,3315,0
20250401,144100,11324820,3315,3315,3315,3315,0
20250401,144000,11324820,3315,3315,3315,3315,0
20250401,143900,11324820,3315,3315,3315,3315,0
20250401,143800,11324820,3315,3315,3315,3315,0
20250401,143700,11324820,3315,3315,3315,3315,0
20250401,143600,11324820,3315,3315,3315,3315,0
20250401,143500,11324820,3315,3315,3315,3315,0
20250401,143400,11324820,3315,3315,3315,3315,0
20250401,143300,11324820,3315,3315,3315,3315,0
20250401,143200,11324820,3315,3315,3315,3315,0
20250401,143100,11324820,3315,3315,3315,3315,0
20250401,143000,11324820,3315,3315,3315,3315,0
20250401,142900,11324820,3315,3315,3315,3315,0
20250401,142800,11324820,3315,3315,3315,3315,0
20250401,142700,11324820,3315,3315,3315,3315,10
20250401,142600,11291670,3305,3305,3305,3305,0
20250401,142500,11291670,3305,3305,3305,3305,0
20250401,142400,11291670,3305,3305,3305,3305,0
20250401,142300,11291670,3305,3305,3305,3305,200
20250401,142200,10630670,3320,3320,3320,3320,0
20250401,142100,10630670,3320,3320,3320,3320,0
20250401,142000,10630670,3320,3320,3320,3320,0
20250401,141900,10630670,3320,3320,3320,3320,11
20250401,141800,10594150,3310,3310,3310,3310,10
20250401,141700,10561050,3325,3325,3325,3325,0
20250401,141600,10561050,3325,3325,3325,3325,0
20250401,141500,10561050,3325,3325,3325,3325,0
20250401,141400,10561050,3325,3325,3325,3325,0
20250401,141300,10561050,3325,3325,3325,3325,0
20250401,141200,10561050,3325,3325,3325,3325,0
20250401,141100,10561050,3325,3325,3325,3325,0
20250401,141000,10561050,3325,3325,3325,3325,0
20250401,140900,10561050,3325,3325,3325,3325,0
20250401,140800,10561050,3325,3325,3325,3325,0
20250401,140700,10561050,3325,3325,3325,3325,0
20250401,140600,10561050,3325,3325,3325,3325,0
20250401,140500,10561050,3325,3325,3325,3325,0
20250401,140400,10561050,3325,3325,3325,3325,0
20250401,140300,10561050,3325,3325,3325,3325,0
20250401,140200,10561050,3325,3325,3325,3325,0
20250401,140100,10561050,3325,3325,3325,3325,0
20250401,140000,10561050,3325,3325,3325,3325,0
20250401,135900,10561050,3325,3325,3325,3325,0
20250401,135800,10561050,3325,3325,3325,3325,0
20250401,135700,10561050,3325,3325,3325,3325,0
20250401,135600,10561050,3325,3325,3325,3325,0
20250401,135500,10561050,3325,3325,3325,3325,0
20250401,135400,10561050,3325,3325,3325,3325,0
20250401,135300,10561050,3325,3325,3325,3325,0
20250401,135200,10561050,3325,3325,3325,3325,0
20250401,135100,10561050,3325,3325,3325,3325,0
20250401,135000,10561050,3325,3325,3325,3325,0
20250401,134900,10561050,3325,3325,3325,3325,0
20250401,134800,10561050,3325,3325,3325,3325,0
20250401,134700,10561050,3325,3325,3325,3325,0
20250401,134600,10561050,3325,3325,3325,3325,0
20250401,134500,10561050,3325,3325,3325,3325,0
20250401,134400,10561050,3325,3325,3325,3325,0
20250401,134300,10561050,3325,3325,3325,3325,0
20250401,134200,10561050,3325,3325,3325,3325,0
20250401,134100,10561050,3325,3325,3325,3325,0
20250401,134000,10561050,3325,3320,3325,3320,10
20250401,133900,10527825,3315,3315,3315,3315,0
20250401,133800,10527825,3315,3315,3315,3315,1
20250401,133700,10524510,3320,3320,3320,3320,0
20250401,133600,10524510,3320,3320,3320,3320,0
20250401,133500,10524510,3320,3320,3320,3320,0
20250401,133400,10524510,3320,3320,3320,3320,1
20250401,133300,10521190,3325,3325,3325,3325,0
20250401,133200,10521190,3325,3315,3325,3315,105
20250401,133100,10173065,3325,3325,3325,3325,0
20250401,133000,10173065,3325,3325,3325,3325,0
20250401,132900,10173065,3325,3325,3325,3325,0
20250401,132800,10173065,3325,3325,3325,3325,1
20250401,132700,10169740,3325,3325,3325,3325,0
20250401,132600,10169740,3325,3325,3325,3325,0
20250401,132500,10169740,3325,3325,3325,3325,2
20250401,132400,10163090,3325,3325,3325,3325,0
20250401,132300,10163090,3325,3325,3325,3325,0
20250401,132200,10163090,3325,3325,3325,3325,0
20250401,132100,10163090,3325,3325,3325,3325,0
20250401,132000,10163090,3325,3325,3325,3325,0
20250401,131900,10163090,3325,3325,3325,3325,0
20250401,131800,10163090,3325,3325,3325,3325,0
20250401,131700,10163090,3325,3325,3325,3325,0
20250401,131600,10163090,3325,3325,3325,3325,0
20250401,131500,10163090,3325,3325,3325,3325,0
20250401,131400,10163090,3325,3325,3325,3325,0
20250401,131300,10163090,3325,3325,3325,3325,0
20250401,131200,10163090,3325,3325,3325,3325,0
20250401,131100,10163090,3325,3325,3325,3325,0
20250401,131000,10163090,3325,3325,3325,3325,0
20250401,130900,10163090,3325,3325,3325,3325,0
20250401,130800,10163090,3325,3325,3325,3325,0
20250401,130700,10163090,3325,3325,3325,3325,0
20250401,130600,10163090,3325,3325,3325,3325,0
20250401,130500,10163090,3325,3325,3325,3325,0
20250401,130400,10163090,3325,3325,3325,3325,0
20250401,130300,10163090,3325,3325,3325,3325,0
20250401,130200,10163090,3325,3325,3325,3325,0
20250401,130100,10163090,3325,3325,3325,3325,0
20250401,130000,10163090,3325,3325,3325,3325,0
20250401,125900,10163090,3325,3325,3325,3325,0
20250401,125800,10163090,3325,3325,3325,3325,0
20250401,125700,10163090,3325,3325,3325,3325,0
20250401,125600,10163090,3325,3325,3325,3325,0
20250401,125500,10163090,3325,3325,3325,3325,0
20250401,125400,10163090,3325,3325,3325,3325,0
20250401,125300,10163090,3325,3325,3325,3325,0
20250401,125200,10163090,3325,3325,3325,3325,0
20250401,125100,10163090,3325,3325,3325,3325,0
20250401,125000,10163090,3325,3325,3325,3325,0
20250401,124900,10163090,3325,3325,3325,3325,0
20250401,124800,10163090,3325,3325,3325,3325,10
20250401,124700,10129840,3325,3325,3325,3325,5
20250401,124600,10113215,3315,3315,3315,3315,0
20250401,124500,10113215,3315,3315,3315,3315,0
20250401,124400,10113215,3315,3315,3315,3315,0
20250401,124300,10113215,3315,3315,3315,3315,0
20250401,124200,10113215,3315,3315,3315,3315,0
20250401,124100,10113215,3315,3315,3315,3315,0
20250401,124000,10113215,3315,3315,3315,3315,0
20250401,123900,10113215,3315,3315,3315,3315,0
20250401,123800,10113215,3315,3315,3315,3315,0
20250401,123700,10113215,3315,3315,3315,3315,0
20250401,123600,10113215,3315,3315,3315,3315,0
20250401,123500,10113215,3315,3315,3315,3315,0
20250401,123400,10113215,3315,3315,3315,3315,0
20250401,123300,10113215,3315,3315,3315,3315,0
20250401,123200,10113215,3315,3315,3315,3315,0
20250401,123100,10113215,3315,3315,3315,3315,0
20250401,123000,10113215,3315,3315,3315,3315,0
20250401,122900,10113215,3315,3315,3315,3315,0
20250401,122800,10113215,3315,3315,3315,3315,0
20250401,122700,10113215,3315,3315,3315,3315,0
20250401,122600,10113215,3315,3315,3315,3315,0
20250401,122500,10113215,3315,3315,3315,3315,0
20250401,122400,10113215,3315,3315,3315,3315,0
20250401,122300,10113215,3315,3315,3315,3315,0
20250401,122200,10113215,3315,3320,3320,3315,24
20250401,122100,10033645,3325,3325,3325,3325,0
20250401,122000,10033645,3325,3325,3325,3325,0
20250401,121900,10033645,3325,3325,3325,3325,0
20250401,121800,10033645,3325,3325,3325,3325,0
20250401,121700,10033645,3325,3325,3325,3325,0
20250401,121600,10033645,3325,3325,3325,3325,0
20250401,121500,10033645,3325,3325,3325,3325,0
20250401,121400,10033645,3325,3325,3325,3325,0
20250401,121300,10033645,3325,3325,3325,3325,0
20250401,121200,10033645,3325,3325,3325,3325,0
20250401,121100,10033645,3325,3325,3325,3325,0
20250401,121000,10033645,3325,3325,3325,3325,0
20250401,120900,10033645,3325,3325,3325,3325,0
20250401,120800,10033645,3325,3325,3325,3325,0
20250401,120700,10033645,3325,3325,3325,3325,0
20250401,120600,10033645,3325,3325,3325,3325,0
20250401,120500,10033645,3325,3325,3325,3325,0
20250401,120400,10033645,3325,3325,3325,3325,0
20250401,120300,10033645,3325,3325,3325,3325,0
20250401,120200,10033645,3325,3325,3325,3325,0
20250401,120100,10033645,3325,3325,3325,3325,0
20250401,120000,10033645,3325,3325,3325,3325,0
20250401,115900,10033645,3325,3325,3325,3325,1
20250401,115800,10030320,3310,3310,3310,3310,0
20250401,115700,10030320,3310,3310,3310,3310,0
20250401,115600,10030320,3310,3310,3310,3310,0
20250401,115500,10030320,3310,3310,3310,3310,0
20250401,115400,10030320,3310,3310,3310,3310,0
20250401,115300,10030320,3310,3310,3310,3310,0
20250401,115200,10030320,3310,3310,3310,3310,0
20250401,115100,10030320,3310,3310,3310,3310,0
20250401,115000,10030320,3310,3310,3310,3310,134
20250401,114900,9586780,3330,3330,3330,3330,0
20250401,114800,9586780,3330,3330,3330,3330,0
20250401,114700,9586780,3330,3330,3330,3330,0
20250401,114600,9586780,3330,3330,3330,3330,0
20250401,114500,9586780,3330,3330,3330,3330,0
20250401,114400,9586780,3330,3330,3330,3330,0
20250401,114300,9586780,3330,3330,3330,3330,0
20250401,114200,9586780,3330,3330,3330,3330,500
20250401,114100,7921780,3330,3330,3330,3330,0
20250401,114000,7921780,3330,3330,3330,3330,0
20250401,113900,7921780,3330,3330,3330,3330,0
20250401,113800,7921780,3330,3330,3330,3330,0
20250401,113700,7921780,3330,3330,3330,3330,0
20250401,113600,7921780,3330,3325,3330,3325,30
20250401,113500,7821930,3300,3300,3300,3300,0
20250401,113400,7821930,3300,3300,3300,3300,0
20250401,113300,7821930,3300,3300,3300,3300,0
20250401,113200,7821930,3300,3300,3300,3300,0
20250401,113100,7821930,3300,3300,3300,3300,0
20250401,113000,7821930,3300,3300,3300,3300,11
20250401,112900,7785630,3330,3330,3330,3330,0
20250401,112800,7785630,3330,3330,3330,3330,0
20250401,112700,7785630,3330,3330,3330,3330,0
20250401,112600,7785630,3330,3330,3330,3330,0
20250401,112500,7785630,3330,3330,3330,3330,0
20250401,112400,7785630,3330,3330,3330,3330,0
20250401,112300,7785630,3330,3330,3330,3330,0
20250401,112200,7785630,3330,3330,3330,3330,0
20250401,112100,7785630,3330,3330,3330,3330,0
20250401,112000,7785630,3330,3330,3330,3330,0
20250401,111900,7785630,3330,3325,3330,3325,5
20250401,111800,7769000,3300,3300,3300,3300,12
20250401,111700,7729400,3330,3330,3330,3330,0
20250401,111600,7729400,3330,3330,3330,3330,0
20250401,111500,7729400,3330,3330,3330,3330,0
20250401,111400,7729400,3330,3330,3330,3330,0
20250401,111300,7729400,3330,3330,3330,3330,0
20250401,111200,7729400,3330,3330,3330,3330,0
20250401,111100,7729400,3330,3330,3330,3330,0
20250401,111000,7729400,3330,3330,3330,3330,0
20250401,110900,7729400,3330,3330,3330,3330,0
20250401,110800,7729400,3330,3300,3330,3300,130
20250401,110700,7299470,3295,3295,3295,3295,0
20250401,110600,7299470,3295,3295,3295,3295,0
20250401,110500,7299470,3295,3295,3295,3295,0
20250401,110400,7299470,3295,3295,3295,3295,0
20250401,110300,7299470,3295,3295,3295,3295,1
20250401,110200,7296175,3300,3300,3300,3300,0
20250401,110100,7296175,3300,3300,3300,3300,0
20250401,110000,7296175,3300,3300,3300,3300,1
20250401,105900,7292875,3290,3290,3290,3290,0
20250401,105800,7292875,3290,3290,3290,3290,0
20250401,105700,7292875,3290,3290,3290,3290,16
20250401,105600,7240235,3300,3300,3300,3300,0
20250401,105500,7240235,3300,3295,3300,3295,5
20250401,105400,7223755,3240,3240,3240,3240,0
20250401,105300,7223755,3240,3300,3300,3240,1490
20250401,105200,2365760,3300,3305,3305,3300,79
20250401,105100,2104800,3340,3340,3340,3340,0
20250401,105000,2104800,3340,3340,3340,3340,0
20250401,104900,2104800,3340,3340,3340,3340,0
20250401,104800,2104800,3340,3340,3340,3340,0
20250401,104700,2104800,3340,3340,3340,3340,0
20250401,104600,2104800,3340,3340,3340,3340,0
20250401,104500,2104800,3340,3340,3340,3340,0
20250401,104400,2104800,3340,3340,3340,3340,0
20250401,104300,2104800,3340,3340,3340,3340,0
20250401,104200,2104800,3340,3340,3340,3340,0
20250401,104100,2104800,3340,3340,3340,3340,0
20250401,104000,2104800,3340,3340,3340,3340,0
20250401,103900,2104800,3340,3340,3340,3340,0
20250401,103800,2104800,3340,3340,3340,3340,0
20250401,103700,2104800,3340,3340,3340,3340,0
20250401,103600,2104800,3340,3340,3340,3340,0
20250401,103500,2104800,3340,3340,3340,3340,0
20250401,103400,2104800,3340,3340,3340,3340,0
20250401,103300,2104800,3340,3340,3340,3340,0
20250401,103200,2104800,3340,3340,3340,3340,0
20250401,103100,2104800,3340,3340,3340,3340,0
20250401,103000,2104800,3340,3340,3340,3340,0
20250401,102900,2104800,3340,3340,3340,3340,0
20250401,102800,2104800,3340,3340,3340,3340,0
20250401,102700,2104800,3340,3340,3340,3340,0
20250401,102600,2104800,3340,3340,3340,3340,0
20250401,102500,2104800,3340,3340,3340,3340,0
20250401,102400,2104800,3340,3340,3340,3340,0
20250401,102300,2104800,3340,3340,3340,3340,0
20250401,102200,2104800,3340,3340,3340,3340,0
20250401,102100,2104800,3340,3340,3340,3340,0
20250401,102000,2104800,3340,3340,3340,3340,0
20250401,101900,2104800,3340,3340,3340,3340,0
20250401,101800,2104800,3340,3340,3340,3340,0
20250401,101700,2104800,3340,3340,3340,3340,0
20250401,101600,2104800,3340,3340,3340,3340,0
20250401,101500,2104800,3340,3340,3340,3340,0
20250401,101400,2104800,3340,3340,3340,3340,0
20250401,101300,2104800,3340,3340,3340,3340,0
20250401,101200,2104800,3340,3340,3340,3340,0
20250401,101100,2104800,3340,3340,3340,3340,0
20250401,101000,2104800,3340,3340,3340,3340,0
20250401,100900,2104800,3340,3340,3340,3340,0
20250401,100800,2104800,3340,3340,3340,3340,0
20250401,100700,2104800,3340,3340,3340,3340,0
20250401,100600,2104800,3340,3340,3340,3340,0
20250401,100500,2104800,3340,3340,3340,3340,0
20250401,100400,2104800,3340,3340,3340,3340,0
20250401,100300,2104800,3340,3340,3340,3340,0
20250401,100200,2104800,3340,3340,3340,3340,0
20250401,100100,2104800,3340,3340,3340,3340,0
20250401,100000,2104800,3340,3340,3340,3340,0
20250401,095900,2104800,3340,3340,3340,3340,0
20250401,095800,2104800,3340,3340,3340,3340,0
20250401,095700,2104800,3340,3340,3340,3340,0
20250401,095600,2104800,3340,3340,3340,3340,8
20250401,095500,2078080,3340,3340,3340,3340,0
20250401,095400,2078080,3340,3340,3340,3340,0
20250401,095300,2078080,3340,3340,3340,3340,0
20250401,095200,2078080,3340,3340,3340,3340,0
20250401,095100,2078080,3340,3340,3340,3340,0
20250401,095000,2078080,3340,3340,3340,3340,0
20250401,094900,2078080,3340,3340,3340,3340,0
20250401,094800,2078080,3340,3340,3340,3340,0
20250401,094700,2078080,3340,3340,3340,3340,0
20250401,094600,2078080,3340,3340,3340,3340,3
20250401,094500,2068060,3340,3340,3340,3340,0
20250401,094400,2068060,3340,3340,3340,3340,0
20250401,094300,2068060,3340,3340,3340,3340,0
20250401,094200,2068060,3340,3340,3340,3340,0
20250401,094100,2068060,3340,3340,3340,3340,0
20250401,094000,2068060,3340,3340,3340,3340,1
20250401,093900,2064720,3340,3340,3340,3340,0
20250401,093800,2064720,3340,3340,3340,3340,0
20250401,093700,2064720,3340,3340,3340,3340,3
20250401,093600,2054700,3345,3345,3345,3345,0
20250401,093500,2054700,3345,3345,3345,3345,0
20250401,093400,2054700,3345,3345,3345,3345,0
20250401,093300,2054700,3345,3345,3345,3345,0
20250401,093200,2054700,3345,3340,3345,3340,10
20250401,093100,2021290,3305,3305,3305,3305,1
20250401,093000,2017985,3345,3345,3345,3345,0
20250401,092900,2017985,3345,3345,3345,3345,0
20250401,092800,2017985,3345,3345,3345,3345,0
20250401,092700,2017985,3345,3345,3345,3345,0
20250401,092600,2017985,3345,3345,3345,3345,0
20250401,092500,2017985,3345,3345,3345,3345,0
20250401,092400,2017985,3345,3345,3345,3345,0
20250401,092300,2017985,3345,3345,3345,3345,5
20250401,092200,2001260,3280,3285,3285,3280,121
20250401,092100,1604230,3345,3345,3345,3345,0
20250401,092000,1604230,3345,3345,3345,3345,0
20250401,091900,1604230,3345,3345,3345,3345,0
20250401,091800,1604230,3345,3345,3345,3345,0
20250401,091700,1604230,3345,3345,3345,3345,0
20250401,091600,1604230,3345,3345,3345,3345,0
20250401,091500,1604230,3345,3345,3345,3345,5
20250401,091400,1587505,3335,3345,3345,3335,114
20250401,091300,1207215,3335,3335,3335,3335,0
20250401,091200,1207215,3335,3335,3335,3335,15
20250401,091100,1157190,3345,3345,3345,3345,0
20250401,091000,1157190,3345,3345,3345,3345,0
20250401,090900,1157190,3345,3345,3345,3345,0
20250401,090800,1157190,3345,3345,3345,3345,10
20250401,090700,1123740,3340,3340,3340,3340,0
20250401,090600,1123740,3340,3340,3340,3340,35
20250401,090500,1006840,3340,3340,3340,3340,0
20250401,090400,1006840,3340,3340,3340,3340,0
20250401,090300,1006840,3340,3340,3340,3340,1
20250401,090200,1003500,3345,3345,3345,3345,0
20250401,090100,1003500,3345,3345,3345,3345,0
20250401,090000,1003500,3345,3345,3345,3345,300
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191000 14761300 3325 3325 3325 3325 941
3 20250401 190900 14761300 3325 3325 3325 3325 0
4 20250401 190800 14761300 3325 3325 3325 3325 0
5 20250401 190700 14761300 3325 3325 3325 3325 0
6 20250401 190600 14761300 3325 3325 3325 3325 0
7 20250401 190500 14761300 3325 3325 3325 3325 0
8 20250401 190400 14761300 3325 3325 3325 3325 0
9 20250401 190300 14761300 3325 3325 3325 3325 0
10 20250401 190200 14761300 3325 3325 3325 3325 0
11 20250401 190100 14761300 3325 3325 3325 3325 0
12 20250401 190000 14761300 3325 3325 3325 3325 0
13 20250401 185900 14761300 3325 3325 3325 3325 0
14 20250401 185800 14761300 3325 3325 3325 3325 0
15 20250401 185700 14761300 3325 3325 3325 3325 0
16 20250401 185600 14761300 3325 3325 3325 3325 0
17 20250401 185500 14761300 3325 3325 3325 3325 0
18 20250401 185400 14761300 3325 3325 3325 3325 0
19 20250401 185300 14761300 3325 3325 3325 3325 0
20 20250401 185200 14761300 3325 3325 3325 3325 0
21 20250401 185100 14761300 3325 3325 3325 3325 0
22 20250401 185000 14761300 3325 3325 3325 3325 0
23 20250401 184900 14761300 3325 3325 3325 3325 0
24 20250401 184800 14761300 3325 3325 3325 3325 0
25 20250401 184700 14761300 3325 3325 3325 3325 0
26 20250401 184600 14761300 3325 3325 3325 3325 0
27 20250401 184500 14761300 3325 3325 3325 3325 0
28 20250401 184400 14761300 3325 3325 3325 3325 0
29 20250401 184300 14761300 3325 3325 3325 3325 0
30 20250401 184200 14761300 3325 3325 3325 3325 0
31 20250401 184100 14761300 3325 3325 3325 3325 0
32 20250401 184000 14761300 3325 3325 3325 3325 941
33 20250401 183900 14761300 3325 3325 3325 3325 0
34 20250401 183800 14761300 3325 3325 3325 3325 0
35 20250401 183700 14761300 3325 3325 3325 3325 0
36 20250401 183600 14761300 3325 3325 3325 3325 0
37 20250401 183500 14761300 3325 3325 3325 3325 0
38 20250401 183400 14761300 3325 3325 3325 3325 0
39 20250401 183300 14761300 3325 3325 3325 3325 0
40 20250401 183200 14761300 3325 3325 3325 3325 0
41 20250401 183100 14761300 3325 3325 3325 3325 0
42 20250401 183000 14761300 3325 3325 3325 3325 0
43 20250401 182900 14761300 3325 3325 3325 3325 0
44 20250401 182800 14761300 3325 3325 3325 3325 0
45 20250401 182700 14761300 3325 3325 3325 3325 0
46 20250401 182600 14761300 3325 3325 3325 3325 0
47 20250401 182500 14761300 3325 3325 3325 3325 0
48 20250401 182400 14761300 3325 3325 3325 3325 0
49 20250401 182300 14761300 3325 3325 3325 3325 0
50 20250401 182200 14761300 3325 3325 3325 3325 0
51 20250401 182100 14761300 3325 3325 3325 3325 0
52 20250401 182000 14761300 3325 3325 3325 3325 0
53 20250401 181900 14761300 3325 3325 3325 3325 0
54 20250401 181800 14761300 3325 3325 3325 3325 0
55 20250401 181700 14761300 3325 3325 3325 3325 0
56 20250401 181600 14761300 3325 3325 3325 3325 0
57 20250401 181500 14761300 3325 3325 3325 3325 0
58 20250401 181400 14761300 3325 3325 3325 3325 0
59 20250401 181300 14761300 3325 3325 3325 3325 0
60 20250401 181200 14761300 3325 3325 3325 3325 0
61 20250401 181100 14761300 3325 3325 3325 3325 0
62 20250401 181000 14761300 3325 3325 3325 3325 941
63 20250401 180900 14761300 3325 3325 3325 3325 0
64 20250401 180800 14761300 3325 3325 3325 3325 0
65 20250401 180700 14761300 3325 3325 3325 3325 0
66 20250401 180600 14761300 3325 3325 3325 3325 0
67 20250401 180500 14761300 3325 3325 3325 3325 0
68 20250401 180400 14761300 3325 3325 3325 3325 0
69 20250401 180300 14761300 3325 3325 3325 3325 0
70 20250401 180200 14761300 3325 3325 3325 3325 0
71 20250401 180100 14761300 3325 3325 3325 3325 0
72 20250401 180000 14761300 3325 3325 3325 3325 0
73 20250401 175900 14761300 3325 3325 3325 3325 0
74 20250401 175800 14761300 3325 3325 3325 3325 0
75 20250401 175700 14761300 3325 3325 3325 3325 0
76 20250401 175600 14761300 3325 3325 3325 3325 0
77 20250401 175500 14761300 3325 3325 3325 3325 0
78 20250401 175400 14761300 3325 3325 3325 3325 0
79 20250401 175300 14761300 3325 3325 3325 3325 0
80 20250401 175200 14761300 3325 3325 3325 3325 0
81 20250401 175100 14761300 3325 3325 3325 3325 0
82 20250401 175000 14761300 3325 3325 3325 3325 0
83 20250401 174900 14761300 3325 3325 3325 3325 0
84 20250401 174800 14761300 3325 3325 3325 3325 0
85 20250401 174700 14761300 3325 3325 3325 3325 0
86 20250401 174600 14761300 3325 3325 3325 3325 0
87 20250401 174500 14761300 3325 3325 3325 3325 0
88 20250401 174400 14761300 3325 3325 3325 3325 0
89 20250401 174300 14761300 3325 3325 3325 3325 0
90 20250401 174200 14761300 3325 3325 3325 3325 0
91 20250401 174100 14761300 3325 3325 3325 3325 0
92 20250401 174000 14761300 3325 3325 3325 3325 941
93 20250401 173900 14761300 3325 3325 3325 3325 0
94 20250401 173800 14761300 3325 3325 3325 3325 0
95 20250401 173700 14761300 3325 3325 3325 3325 0
96 20250401 173600 14761300 3325 3325 3325 3325 0
97 20250401 173500 14761300 3325 3325 3325 3325 0
98 20250401 173400 14761300 3325 3325 3325 3325 0
99 20250401 173300 14761300 3325 3325 3325 3325 0
100 20250401 173200 14761300 3325 3325 3325 3325 0
101 20250401 173100 14761300 3325 3325 3325 3325 0
102 20250401 173000 14761300 3325 3325 3325 3325 0
103 20250401 172900 14761300 3325 3325 3325 3325 0
104 20250401 172800 14761300 3325 3325 3325 3325 0
105 20250401 172700 14761300 3325 3325 3325 3325 0
106 20250401 172600 14761300 3325 3325 3325 3325 0
107 20250401 172500 14761300 3325 3325 3325 3325 0
108 20250401 172400 14761300 3325 3325 3325 3325 0
109 20250401 172300 14761300 3325 3325 3325 3325 0
110 20250401 172200 14761300 3325 3325 3325 3325 0
111 20250401 172100 14761300 3325 3325 3325 3325 0
112 20250401 172000 14761300 3325 3325 3325 3325 0
113 20250401 171900 14761300 3325 3325 3325 3325 0
114 20250401 171800 14761300 3325 3325 3325 3325 0
115 20250401 171700 14761300 3325 3325 3325 3325 0
116 20250401 171600 14761300 3325 3325 3325 3325 0
117 20250401 171500 14761300 3325 3325 3325 3325 0
118 20250401 171400 14761300 3325 3325 3325 3325 0
119 20250401 171300 14761300 3325 3325 3325 3325 0
120 20250401 171200 14761300 3325 3325 3325 3325 0
121 20250401 171100 14761300 3325 3325 3325 3325 0
122 20250401 171000 14761300 3325 3325 3325 3325 941
123 20250401 170900 14761300 3325 3325 3325 3325 0
124 20250401 170800 14761300 3325 3325 3325 3325 0
125 20250401 170700 14761300 3325 3325 3325 3325 0
126 20250401 170600 14761300 3325 3325 3325 3325 0
127 20250401 170500 14761300 3325 3325 3325 3325 0
128 20250401 170400 14761300 3325 3325 3325 3325 0
129 20250401 170300 14761300 3325 3325 3325 3325 0
130 20250401 170200 14761300 3325 3325 3325 3325 0
131 20250401 170100 14761300 3325 3325 3325 3325 0
132 20250401 170000 14761300 3325 3325 3325 3325 0
133 20250401 165900 14761300 3325 3325 3325 3325 0
134 20250401 165800 14761300 3325 3325 3325 3325 0
135 20250401 165700 14761300 3325 3325 3325 3325 0
136 20250401 165600 14761300 3325 3325 3325 3325 0
137 20250401 165500 14761300 3325 3325 3325 3325 0
138 20250401 165400 14761300 3325 3325 3325 3325 0
139 20250401 165300 14761300 3325 3325 3325 3325 0
140 20250401 165200 14761300 3325 3325 3325 3325 0
141 20250401 165100 14761300 3325 3325 3325 3325 0
142 20250401 165000 14761300 3325 3325 3325 3325 0
143 20250401 164900 14761300 3325 3325 3325 3325 0
144 20250401 164800 14761300 3325 3325 3325 3325 0
145 20250401 164700 14761300 3325 3325 3325 3325 0
146 20250401 164600 14761300 3325 3325 3325 3325 0
147 20250401 164500 14761300 3325 3325 3325 3325 0
148 20250401 164400 14761300 3325 3325 3325 3325 0
149 20250401 164300 14761300 3325 3325 3325 3325 0
150 20250401 164200 14761300 3325 3325 3325 3325 0
151 20250401 164100 14761300 3325 3325 3325 3325 0
152 20250401 164000 14761300 3325 3325 3325 3325 941
153 20250401 163900 14761300 3325 3325 3325 3325 0
154 20250401 163800 14761300 3325 3325 3325 3325 0
155 20250401 163700 14761300 3325 3325 3325 3325 0
156 20250401 163600 14761300 3325 3325 3325 3325 0
157 20250401 163500 14761300 3325 3325 3325 3325 0
158 20250401 163400 14761300 3325 3325 3325 3325 0
159 20250401 163300 14761300 3325 3325 3325 3325 0
160 20250401 163200 14761300 3325 3325 3325 3325 0
161 20250401 163100 14761300 3325 3325 3325 3325 0
162 20250401 163000 14761300 3325 3325 3325 3325 0
163 20250401 162900 14761300 3325 3325 3325 3325 0
164 20250401 162800 14761300 3325 3325 3325 3325 0
165 20250401 162700 14761300 3325 3325 3325 3325 0
166 20250401 162600 14761300 3325 3325 3325 3325 0
167 20250401 162500 14761300 3325 3325 3325 3325 0
168 20250401 162400 14761300 3325 3325 3325 3325 0
169 20250401 162300 14761300 3325 3325 3325 3325 0
170 20250401 162200 14761300 3325 3325 3325 3325 0
171 20250401 162100 14761300 3325 3325 3325 3325 0
172 20250401 162000 14761300 3325 3325 3325 3325 0
173 20250401 161900 14761300 3325 3325 3325 3325 0
174 20250401 161800 14761300 3325 3325 3325 3325 0
175 20250401 161700 14761300 3325 3325 3325 3325 0
176 20250401 161600 14761300 3325 3325 3325 3325 0
177 20250401 161500 14761300 3325 3325 3325 3325 0
178 20250401 161400 14761300 3325 3325 3325 3325 0
179 20250401 161300 14761300 3325 3325 3325 3325 0
180 20250401 161200 14761300 3325 3325 3325 3325 0
181 20250401 161100 14761300 3325 3325 3325 3325 0
182 20250401 161000 14761300 3325 3325 3325 3325 941
183 20250401 160900 14761300 3325 3325 3325 3325 0
184 20250401 160800 14761300 3325 3325 3325 3325 0
185 20250401 160700 14761300 3325 3325 3325 3325 0
186 20250401 160600 14761300 3325 3325 3325 3325 0
187 20250401 160500 14761300 3325 3325 3325 3325 0
188 20250401 160400 14761300 3325 3325 3325 3325 0
189 20250401 160300 14761300 3325 3325 3325 3325 0
190 20250401 160200 14761300 3325 3325 3325 3325 0
191 20250401 160100 14761300 3325 3325 3325 3325 0
192 20250401 160000 14761300 3325 3325 3325 3325 0
193 20250401 155900 14761300 3325 3325 3325 3325 0
194 20250401 155800 14761300 3325 3325 3325 3325 0
195 20250401 155700 14761300 3325 3325 3325 3325 0
196 20250401 155600 14761300 3325 3325 3325 3325 0
197 20250401 155500 14761300 3325 3325 3325 3325 0
198 20250401 155400 14761300 3325 3325 3325 3325 0
199 20250401 155300 14761300 3325 3325 3325 3325 0
200 20250401 155200 14761300 3325 3325 3325 3325 0
201 20250401 155100 14761300 3325 3325 3325 3325 0
202 20250401 155000 14761300 3325 3325 3325 3325 0
203 20250401 154900 14761300 3325 3325 3325 3325 0
204 20250401 154800 14761300 3325 3325 3325 3325 0
205 20250401 154700 14761300 3325 3325 3325 3325 0
206 20250401 154600 14761300 3325 3325 3325 3325 0
207 20250401 154500 14761300 3325 3325 3325 3325 0
208 20250401 154400 14761300 3325 3325 3325 3325 0
209 20250401 154300 14761300 3325 3325 3325 3325 0
210 20250401 154200 14761300 3325 3325 3325 3325 0
211 20250401 154100 14761300 3325 3325 3325 3325 0
212 20250401 154000 14761300 3325 3325 3325 3325 941
213 20250401 153900 14761300 3325 3325 3325 3325 0
214 20250401 153800 14761300 3325 3325 3325 3325 0
215 20250401 153700 14761300 3325 3325 3325 3325 0
216 20250401 153600 14761300 3325 3325 3325 3325 0
217 20250401 153500 14761300 3325 3325 3325 3325 0
218 20250401 153400 14761300 3325 3325 3325 3325 0
219 20250401 153300 14761300 3325 3325 3325 3325 0
220 20250401 153200 14761300 3325 3325 3325 3325 0
221 20250401 153100 14761300 3325 3325 3325 3325 0
222 20250401 153000 14761300 3325 3325 3325 3325 941
223 20250401 152900 11632475 3315 3315 3315 3315 0
224 20250401 152800 11632475 3315 3315 3315 3315 0
225 20250401 152700 11632475 3315 3315 3315 3315 0
226 20250401 152600 11632475 3315 3315 3315 3315 0
227 20250401 152500 11632475 3315 3315 3315 3315 0
228 20250401 152400 11632475 3315 3315 3315 3315 0
229 20250401 152300 11632475 3315 3315 3315 3315 0
230 20250401 152200 11632475 3315 3315 3315 3315 0
231 20250401 152100 11632475 3315 3315 3315 3315 0
232 20250401 152000 11632475 3315 3315 3315 3315 0
233 20250401 151900 11632475 3315 3315 3315 3315 0
234 20250401 151800 11632475 3315 3315 3315 3315 0
235 20250401 151700 11632475 3315 3315 3315 3315 0
236 20250401 151600 11632475 3315 3315 3315 3315 0
237 20250401 151500 11632475 3315 3315 3315 3315 0
238 20250401 151400 11632475 3315 3305 3315 3305 10
239 20250401 151300 11599415 3315 3315 3315 3315 0
240 20250401 151200 11599415 3315 3315 3315 3315 0
241 20250401 151100 11599415 3315 3315 3315 3315 0
242 20250401 151000 11599415 3315 3315 3315 3315 0
243 20250401 150900 11599415 3315 3315 3315 3315 0
244 20250401 150800 11599415 3315 3315 3315 3315 0
245 20250401 150700 11599415 3315 3315 3315 3315 5
246 20250401 150600 11582840 3305 3305 3305 3305 0
247 20250401 150500 11582840 3305 3305 3305 3305 0
248 20250401 150400 11582840 3305 3305 3305 3305 0
249 20250401 150300 11582840 3305 3305 3305 3305 0
250 20250401 150200 11582840 3305 3305 3305 3305 34
251 20250401 150100 11470470 3315 3315 3315 3315 0
252 20250401 150000 11470470 3315 3315 3315 3315 0
253 20250401 145900 11470470 3315 3315 3315 3315 0
254 20250401 145800 11470470 3315 3315 3315 3315 0
255 20250401 145700 11470470 3315 3315 3315 3315 0
256 20250401 145600 11470470 3315 3315 3315 3315 0
257 20250401 145500 11470470 3315 3315 3315 3315 2
258 20250401 145400 11463840 3305 3305 3305 3305 0
259 20250401 145300 11463840 3305 3305 3305 3305 0
260 20250401 145200 11463840 3305 3305 3305 3305 0
261 20250401 145100 11463840 3305 3305 3305 3305 0
262 20250401 145000 11463840 3305 3305 3305 3305 1
263 20250401 144900 11460535 3315 3315 3315 3315 0
264 20250401 144800 11460535 3315 3310 3315 3310 41
265 20250401 144700 11324820 3315 3315 3315 3315 0
266 20250401 144600 11324820 3315 3315 3315 3315 0
267 20250401 144500 11324820 3315 3315 3315 3315 0
268 20250401 144400 11324820 3315 3315 3315 3315 0
269 20250401 144300 11324820 3315 3315 3315 3315 0
270 20250401 144200 11324820 3315 3315 3315 3315 0
271 20250401 144100 11324820 3315 3315 3315 3315 0
272 20250401 144000 11324820 3315 3315 3315 3315 0
273 20250401 143900 11324820 3315 3315 3315 3315 0
274 20250401 143800 11324820 3315 3315 3315 3315 0
275 20250401 143700 11324820 3315 3315 3315 3315 0
276 20250401 143600 11324820 3315 3315 3315 3315 0
277 20250401 143500 11324820 3315 3315 3315 3315 0
278 20250401 143400 11324820 3315 3315 3315 3315 0
279 20250401 143300 11324820 3315 3315 3315 3315 0
280 20250401 143200 11324820 3315 3315 3315 3315 0
281 20250401 143100 11324820 3315 3315 3315 3315 0
282 20250401 143000 11324820 3315 3315 3315 3315 0
283 20250401 142900 11324820 3315 3315 3315 3315 0
284 20250401 142800 11324820 3315 3315 3315 3315 0
285 20250401 142700 11324820 3315 3315 3315 3315 10
286 20250401 142600 11291670 3305 3305 3305 3305 0
287 20250401 142500 11291670 3305 3305 3305 3305 0
288 20250401 142400 11291670 3305 3305 3305 3305 0
289 20250401 142300 11291670 3305 3305 3305 3305 200
290 20250401 142200 10630670 3320 3320 3320 3320 0
291 20250401 142100 10630670 3320 3320 3320 3320 0
292 20250401 142000 10630670 3320 3320 3320 3320 0
293 20250401 141900 10630670 3320 3320 3320 3320 11
294 20250401 141800 10594150 3310 3310 3310 3310 10
295 20250401 141700 10561050 3325 3325 3325 3325 0
296 20250401 141600 10561050 3325 3325 3325 3325 0
297 20250401 141500 10561050 3325 3325 3325 3325 0
298 20250401 141400 10561050 3325 3325 3325 3325 0
299 20250401 141300 10561050 3325 3325 3325 3325 0
300 20250401 141200 10561050 3325 3325 3325 3325 0
301 20250401 141100 10561050 3325 3325 3325 3325 0
302 20250401 141000 10561050 3325 3325 3325 3325 0
303 20250401 140900 10561050 3325 3325 3325 3325 0
304 20250401 140800 10561050 3325 3325 3325 3325 0
305 20250401 140700 10561050 3325 3325 3325 3325 0
306 20250401 140600 10561050 3325 3325 3325 3325 0
307 20250401 140500 10561050 3325 3325 3325 3325 0
308 20250401 140400 10561050 3325 3325 3325 3325 0
309 20250401 140300 10561050 3325 3325 3325 3325 0
310 20250401 140200 10561050 3325 3325 3325 3325 0
311 20250401 140100 10561050 3325 3325 3325 3325 0
312 20250401 140000 10561050 3325 3325 3325 3325 0
313 20250401 135900 10561050 3325 3325 3325 3325 0
314 20250401 135800 10561050 3325 3325 3325 3325 0
315 20250401 135700 10561050 3325 3325 3325 3325 0
316 20250401 135600 10561050 3325 3325 3325 3325 0
317 20250401 135500 10561050 3325 3325 3325 3325 0
318 20250401 135400 10561050 3325 3325 3325 3325 0
319 20250401 135300 10561050 3325 3325 3325 3325 0
320 20250401 135200 10561050 3325 3325 3325 3325 0
321 20250401 135100 10561050 3325 3325 3325 3325 0
322 20250401 135000 10561050 3325 3325 3325 3325 0
323 20250401 134900 10561050 3325 3325 3325 3325 0
324 20250401 134800 10561050 3325 3325 3325 3325 0
325 20250401 134700 10561050 3325 3325 3325 3325 0
326 20250401 134600 10561050 3325 3325 3325 3325 0
327 20250401 134500 10561050 3325 3325 3325 3325 0
328 20250401 134400 10561050 3325 3325 3325 3325 0
329 20250401 134300 10561050 3325 3325 3325 3325 0
330 20250401 134200 10561050 3325 3325 3325 3325 0
331 20250401 134100 10561050 3325 3325 3325 3325 0
332 20250401 134000 10561050 3325 3320 3325 3320 10
333 20250401 133900 10527825 3315 3315 3315 3315 0
334 20250401 133800 10527825 3315 3315 3315 3315 1
335 20250401 133700 10524510 3320 3320 3320 3320 0
336 20250401 133600 10524510 3320 3320 3320 3320 0
337 20250401 133500 10524510 3320 3320 3320 3320 0
338 20250401 133400 10524510 3320 3320 3320 3320 1
339 20250401 133300 10521190 3325 3325 3325 3325 0
340 20250401 133200 10521190 3325 3315 3325 3315 105
341 20250401 133100 10173065 3325 3325 3325 3325 0
342 20250401 133000 10173065 3325 3325 3325 3325 0
343 20250401 132900 10173065 3325 3325 3325 3325 0
344 20250401 132800 10173065 3325 3325 3325 3325 1
345 20250401 132700 10169740 3325 3325 3325 3325 0
346 20250401 132600 10169740 3325 3325 3325 3325 0
347 20250401 132500 10169740 3325 3325 3325 3325 2
348 20250401 132400 10163090 3325 3325 3325 3325 0
349 20250401 132300 10163090 3325 3325 3325 3325 0
350 20250401 132200 10163090 3325 3325 3325 3325 0
351 20250401 132100 10163090 3325 3325 3325 3325 0
352 20250401 132000 10163090 3325 3325 3325 3325 0
353 20250401 131900 10163090 3325 3325 3325 3325 0
354 20250401 131800 10163090 3325 3325 3325 3325 0
355 20250401 131700 10163090 3325 3325 3325 3325 0
356 20250401 131600 10163090 3325 3325 3325 3325 0
357 20250401 131500 10163090 3325 3325 3325 3325 0
358 20250401 131400 10163090 3325 3325 3325 3325 0
359 20250401 131300 10163090 3325 3325 3325 3325 0
360 20250401 131200 10163090 3325 3325 3325 3325 0
361 20250401 131100 10163090 3325 3325 3325 3325 0
362 20250401 131000 10163090 3325 3325 3325 3325 0
363 20250401 130900 10163090 3325 3325 3325 3325 0
364 20250401 130800 10163090 3325 3325 3325 3325 0
365 20250401 130700 10163090 3325 3325 3325 3325 0
366 20250401 130600 10163090 3325 3325 3325 3325 0
367 20250401 130500 10163090 3325 3325 3325 3325 0
368 20250401 130400 10163090 3325 3325 3325 3325 0
369 20250401 130300 10163090 3325 3325 3325 3325 0
370 20250401 130200 10163090 3325 3325 3325 3325 0
371 20250401 130100 10163090 3325 3325 3325 3325 0
372 20250401 130000 10163090 3325 3325 3325 3325 0
373 20250401 125900 10163090 3325 3325 3325 3325 0
374 20250401 125800 10163090 3325 3325 3325 3325 0
375 20250401 125700 10163090 3325 3325 3325 3325 0
376 20250401 125600 10163090 3325 3325 3325 3325 0
377 20250401 125500 10163090 3325 3325 3325 3325 0
378 20250401 125400 10163090 3325 3325 3325 3325 0
379 20250401 125300 10163090 3325 3325 3325 3325 0
380 20250401 125200 10163090 3325 3325 3325 3325 0
381 20250401 125100 10163090 3325 3325 3325 3325 0
382 20250401 125000 10163090 3325 3325 3325 3325 0
383 20250401 124900 10163090 3325 3325 3325 3325 0
384 20250401 124800 10163090 3325 3325 3325 3325 10
385 20250401 124700 10129840 3325 3325 3325 3325 5
386 20250401 124600 10113215 3315 3315 3315 3315 0
387 20250401 124500 10113215 3315 3315 3315 3315 0
388 20250401 124400 10113215 3315 3315 3315 3315 0
389 20250401 124300 10113215 3315 3315 3315 3315 0
390 20250401 124200 10113215 3315 3315 3315 3315 0
391 20250401 124100 10113215 3315 3315 3315 3315 0
392 20250401 124000 10113215 3315 3315 3315 3315 0
393 20250401 123900 10113215 3315 3315 3315 3315 0
394 20250401 123800 10113215 3315 3315 3315 3315 0
395 20250401 123700 10113215 3315 3315 3315 3315 0
396 20250401 123600 10113215 3315 3315 3315 3315 0
397 20250401 123500 10113215 3315 3315 3315 3315 0
398 20250401 123400 10113215 3315 3315 3315 3315 0
399 20250401 123300 10113215 3315 3315 3315 3315 0
400 20250401 123200 10113215 3315 3315 3315 3315 0
401 20250401 123100 10113215 3315 3315 3315 3315 0
402 20250401 123000 10113215 3315 3315 3315 3315 0
403 20250401 122900 10113215 3315 3315 3315 3315 0
404 20250401 122800 10113215 3315 3315 3315 3315 0
405 20250401 122700 10113215 3315 3315 3315 3315 0
406 20250401 122600 10113215 3315 3315 3315 3315 0
407 20250401 122500 10113215 3315 3315 3315 3315 0
408 20250401 122400 10113215 3315 3315 3315 3315 0
409 20250401 122300 10113215 3315 3315 3315 3315 0
410 20250401 122200 10113215 3315 3320 3320 3315 24
411 20250401 122100 10033645 3325 3325 3325 3325 0
412 20250401 122000 10033645 3325 3325 3325 3325 0
413 20250401 121900 10033645 3325 3325 3325 3325 0
414 20250401 121800 10033645 3325 3325 3325 3325 0
415 20250401 121700 10033645 3325 3325 3325 3325 0
416 20250401 121600 10033645 3325 3325 3325 3325 0
417 20250401 121500 10033645 3325 3325 3325 3325 0
418 20250401 121400 10033645 3325 3325 3325 3325 0
419 20250401 121300 10033645 3325 3325 3325 3325 0
420 20250401 121200 10033645 3325 3325 3325 3325 0
421 20250401 121100 10033645 3325 3325 3325 3325 0
422 20250401 121000 10033645 3325 3325 3325 3325 0
423 20250401 120900 10033645 3325 3325 3325 3325 0
424 20250401 120800 10033645 3325 3325 3325 3325 0
425 20250401 120700 10033645 3325 3325 3325 3325 0
426 20250401 120600 10033645 3325 3325 3325 3325 0
427 20250401 120500 10033645 3325 3325 3325 3325 0
428 20250401 120400 10033645 3325 3325 3325 3325 0
429 20250401 120300 10033645 3325 3325 3325 3325 0
430 20250401 120200 10033645 3325 3325 3325 3325 0
431 20250401 120100 10033645 3325 3325 3325 3325 0
432 20250401 120000 10033645 3325 3325 3325 3325 0
433 20250401 115900 10033645 3325 3325 3325 3325 1
434 20250401 115800 10030320 3310 3310 3310 3310 0
435 20250401 115700 10030320 3310 3310 3310 3310 0
436 20250401 115600 10030320 3310 3310 3310 3310 0
437 20250401 115500 10030320 3310 3310 3310 3310 0
438 20250401 115400 10030320 3310 3310 3310 3310 0
439 20250401 115300 10030320 3310 3310 3310 3310 0
440 20250401 115200 10030320 3310 3310 3310 3310 0
441 20250401 115100 10030320 3310 3310 3310 3310 0
442 20250401 115000 10030320 3310 3310 3310 3310 134
443 20250401 114900 9586780 3330 3330 3330 3330 0
444 20250401 114800 9586780 3330 3330 3330 3330 0
445 20250401 114700 9586780 3330 3330 3330 3330 0
446 20250401 114600 9586780 3330 3330 3330 3330 0
447 20250401 114500 9586780 3330 3330 3330 3330 0
448 20250401 114400 9586780 3330 3330 3330 3330 0
449 20250401 114300 9586780 3330 3330 3330 3330 0
450 20250401 114200 9586780 3330 3330 3330 3330 500
451 20250401 114100 7921780 3330 3330 3330 3330 0
452 20250401 114000 7921780 3330 3330 3330 3330 0
453 20250401 113900 7921780 3330 3330 3330 3330 0
454 20250401 113800 7921780 3330 3330 3330 3330 0
455 20250401 113700 7921780 3330 3330 3330 3330 0
456 20250401 113600 7921780 3330 3325 3330 3325 30
457 20250401 113500 7821930 3300 3300 3300 3300 0
458 20250401 113400 7821930 3300 3300 3300 3300 0
459 20250401 113300 7821930 3300 3300 3300 3300 0
460 20250401 113200 7821930 3300 3300 3300 3300 0
461 20250401 113100 7821930 3300 3300 3300 3300 0
462 20250401 113000 7821930 3300 3300 3300 3300 11
463 20250401 112900 7785630 3330 3330 3330 3330 0
464 20250401 112800 7785630 3330 3330 3330 3330 0
465 20250401 112700 7785630 3330 3330 3330 3330 0
466 20250401 112600 7785630 3330 3330 3330 3330 0
467 20250401 112500 7785630 3330 3330 3330 3330 0
468 20250401 112400 7785630 3330 3330 3330 3330 0
469 20250401 112300 7785630 3330 3330 3330 3330 0
470 20250401 112200 7785630 3330 3330 3330 3330 0
471 20250401 112100 7785630 3330 3330 3330 3330 0
472 20250401 112000 7785630 3330 3330 3330 3330 0
473 20250401 111900 7785630 3330 3325 3330 3325 5
474 20250401 111800 7769000 3300 3300 3300 3300 12
475 20250401 111700 7729400 3330 3330 3330 3330 0
476 20250401 111600 7729400 3330 3330 3330 3330 0
477 20250401 111500 7729400 3330 3330 3330 3330 0
478 20250401 111400 7729400 3330 3330 3330 3330 0
479 20250401 111300 7729400 3330 3330 3330 3330 0
480 20250401 111200 7729400 3330 3330 3330 3330 0
481 20250401 111100 7729400 3330 3330 3330 3330 0
482 20250401 111000 7729400 3330 3330 3330 3330 0
483 20250401 110900 7729400 3330 3330 3330 3330 0
484 20250401 110800 7729400 3330 3300 3330 3300 130
485 20250401 110700 7299470 3295 3295 3295 3295 0
486 20250401 110600 7299470 3295 3295 3295 3295 0
487 20250401 110500 7299470 3295 3295 3295 3295 0
488 20250401 110400 7299470 3295 3295 3295 3295 0
489 20250401 110300 7299470 3295 3295 3295 3295 1
490 20250401 110200 7296175 3300 3300 3300 3300 0
491 20250401 110100 7296175 3300 3300 3300 3300 0
492 20250401 110000 7296175 3300 3300 3300 3300 1
493 20250401 105900 7292875 3290 3290 3290 3290 0
494 20250401 105800 7292875 3290 3290 3290 3290 0
495 20250401 105700 7292875 3290 3290 3290 3290 16
496 20250401 105600 7240235 3300 3300 3300 3300 0
497 20250401 105500 7240235 3300 3295 3300 3295 5
498 20250401 105400 7223755 3240 3240 3240 3240 0
499 20250401 105300 7223755 3240 3300 3300 3240 1490
500 20250401 105200 2365760 3300 3305 3305 3300 79
501 20250401 105100 2104800 3340 3340 3340 3340 0
502 20250401 105000 2104800 3340 3340 3340 3340 0
503 20250401 104900 2104800 3340 3340 3340 3340 0
504 20250401 104800 2104800 3340 3340 3340 3340 0
505 20250401 104700 2104800 3340 3340 3340 3340 0
506 20250401 104600 2104800 3340 3340 3340 3340 0
507 20250401 104500 2104800 3340 3340 3340 3340 0
508 20250401 104400 2104800 3340 3340 3340 3340 0
509 20250401 104300 2104800 3340 3340 3340 3340 0
510 20250401 104200 2104800 3340 3340 3340 3340 0
511 20250401 104100 2104800 3340 3340 3340 3340 0
512 20250401 104000 2104800 3340 3340 3340 3340 0
513 20250401 103900 2104800 3340 3340 3340 3340 0
514 20250401 103800 2104800 3340 3340 3340 3340 0
515 20250401 103700 2104800 3340 3340 3340 3340 0
516 20250401 103600 2104800 3340 3340 3340 3340 0
517 20250401 103500 2104800 3340 3340 3340 3340 0
518 20250401 103400 2104800 3340 3340 3340 3340 0
519 20250401 103300 2104800 3340 3340 3340 3340 0
520 20250401 103200 2104800 3340 3340 3340 3340 0
521 20250401 103100 2104800 3340 3340 3340 3340 0
522 20250401 103000 2104800 3340 3340 3340 3340 0
523 20250401 102900 2104800 3340 3340 3340 3340 0
524 20250401 102800 2104800 3340 3340 3340 3340 0
525 20250401 102700 2104800 3340 3340 3340 3340 0
526 20250401 102600 2104800 3340 3340 3340 3340 0
527 20250401 102500 2104800 3340 3340 3340 3340 0
528 20250401 102400 2104800 3340 3340 3340 3340 0
529 20250401 102300 2104800 3340 3340 3340 3340 0
530 20250401 102200 2104800 3340 3340 3340 3340 0
531 20250401 102100 2104800 3340 3340 3340 3340 0
532 20250401 102000 2104800 3340 3340 3340 3340 0
533 20250401 101900 2104800 3340 3340 3340 3340 0
534 20250401 101800 2104800 3340 3340 3340 3340 0
535 20250401 101700 2104800 3340 3340 3340 3340 0
536 20250401 101600 2104800 3340 3340 3340 3340 0
537 20250401 101500 2104800 3340 3340 3340 3340 0
538 20250401 101400 2104800 3340 3340 3340 3340 0
539 20250401 101300 2104800 3340 3340 3340 3340 0
540 20250401 101200 2104800 3340 3340 3340 3340 0
541 20250401 101100 2104800 3340 3340 3340 3340 0
542 20250401 101000 2104800 3340 3340 3340 3340 0
543 20250401 100900 2104800 3340 3340 3340 3340 0
544 20250401 100800 2104800 3340 3340 3340 3340 0
545 20250401 100700 2104800 3340 3340 3340 3340 0
546 20250401 100600 2104800 3340 3340 3340 3340 0
547 20250401 100500 2104800 3340 3340 3340 3340 0
548 20250401 100400 2104800 3340 3340 3340 3340 0
549 20250401 100300 2104800 3340 3340 3340 3340 0
550 20250401 100200 2104800 3340 3340 3340 3340 0
551 20250401 100100 2104800 3340 3340 3340 3340 0
552 20250401 100000 2104800 3340 3340 3340 3340 0
553 20250401 095900 2104800 3340 3340 3340 3340 0
554 20250401 095800 2104800 3340 3340 3340 3340 0
555 20250401 095700 2104800 3340 3340 3340 3340 0
556 20250401 095600 2104800 3340 3340 3340 3340 8
557 20250401 095500 2078080 3340 3340 3340 3340 0
558 20250401 095400 2078080 3340 3340 3340 3340 0
559 20250401 095300 2078080 3340 3340 3340 3340 0
560 20250401 095200 2078080 3340 3340 3340 3340 0
561 20250401 095100 2078080 3340 3340 3340 3340 0
562 20250401 095000 2078080 3340 3340 3340 3340 0
563 20250401 094900 2078080 3340 3340 3340 3340 0
564 20250401 094800 2078080 3340 3340 3340 3340 0
565 20250401 094700 2078080 3340 3340 3340 3340 0
566 20250401 094600 2078080 3340 3340 3340 3340 3
567 20250401 094500 2068060 3340 3340 3340 3340 0
568 20250401 094400 2068060 3340 3340 3340 3340 0
569 20250401 094300 2068060 3340 3340 3340 3340 0
570 20250401 094200 2068060 3340 3340 3340 3340 0
571 20250401 094100 2068060 3340 3340 3340 3340 0
572 20250401 094000 2068060 3340 3340 3340 3340 1
573 20250401 093900 2064720 3340 3340 3340 3340 0
574 20250401 093800 2064720 3340 3340 3340 3340 0
575 20250401 093700 2064720 3340 3340 3340 3340 3
576 20250401 093600 2054700 3345 3345 3345 3345 0
577 20250401 093500 2054700 3345 3345 3345 3345 0
578 20250401 093400 2054700 3345 3345 3345 3345 0
579 20250401 093300 2054700 3345 3345 3345 3345 0
580 20250401 093200 2054700 3345 3340 3345 3340 10
581 20250401 093100 2021290 3305 3305 3305 3305 1
582 20250401 093000 2017985 3345 3345 3345 3345 0
583 20250401 092900 2017985 3345 3345 3345 3345 0
584 20250401 092800 2017985 3345 3345 3345 3345 0
585 20250401 092700 2017985 3345 3345 3345 3345 0
586 20250401 092600 2017985 3345 3345 3345 3345 0
587 20250401 092500 2017985 3345 3345 3345 3345 0
588 20250401 092400 2017985 3345 3345 3345 3345 0
589 20250401 092300 2017985 3345 3345 3345 3345 5
590 20250401 092200 2001260 3280 3285 3285 3280 121
591 20250401 092100 1604230 3345 3345 3345 3345 0
592 20250401 092000 1604230 3345 3345 3345 3345 0
593 20250401 091900 1604230 3345 3345 3345 3345 0
594 20250401 091800 1604230 3345 3345 3345 3345 0
595 20250401 091700 1604230 3345 3345 3345 3345 0
596 20250401 091600 1604230 3345 3345 3345 3345 0
597 20250401 091500 1604230 3345 3345 3345 3345 5
598 20250401 091400 1587505 3335 3345 3345 3335 114
599 20250401 091300 1207215 3335 3335 3335 3335 0
600 20250401 091200 1207215 3335 3335 3335 3335 15
601 20250401 091100 1157190 3345 3345 3345 3345 0
602 20250401 091000 1157190 3345 3345 3345 3345 0
603 20250401 090900 1157190 3345 3345 3345 3345 0
604 20250401 090800 1157190 3345 3345 3345 3345 10
605 20250401 090700 1123740 3340 3340 3340 3340 0
606 20250401 090600 1123740 3340 3340 3340 3340 35
607 20250401 090500 1006840 3340 3340 3340 3340 0
608 20250401 090400 1006840 3340 3340 3340 3340 0
609 20250401 090300 1006840 3340 3340 3340 3340 1
610 20250401 090200 1003500 3345 3345 3345 3345 0
611 20250401 090100 1003500 3345 3345 3345 3345 0
612 20250401 090000 1003500 3345 3345 3345 3345 300

1
014130/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,12000000,0,39720000000,0.00
20250327,0,12000000,0,39900000000,0.00
20250326,0,12000000,0,40080000000,0.00
20250325,0,12000000,0,40500000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 12000000 0 39720000000 0.00
3 20250327 0 12000000 0 39900000000 0.00
4 20250326 0 12000000 0 40080000000 0.00
5 20250325 0 12000000 0 40500000000 0.00