ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
014470/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191000,3108079541,2005,2005,2005,2005,23939
20250401,190900,3108079541,2005,2005,2005,2005,0
20250401,190800,3108079541,2005,2005,2005,2005,0
20250401,190700,3108079541,2005,2005,2005,2005,0
20250401,190600,3108079541,2005,2005,2005,2005,0
20250401,190500,3108079541,2005,2005,2005,2005,0
20250401,190400,3108079541,2005,2005,2005,2005,0
20250401,190300,3108079541,2005,2005,2005,2005,0
20250401,190200,3108079541,2005,2005,2005,2005,0
20250401,190100,3108079541,2005,2005,2005,2005,0
20250401,190000,3108079541,2005,2005,2005,2005,0
20250401,185900,3108079541,2005,2005,2005,2005,0
20250401,185800,3108079541,2005,2005,2005,2005,0
20250401,185700,3108079541,2005,2005,2005,2005,0
20250401,185600,3108079541,2005,2005,2005,2005,0
20250401,185500,3108079541,2005,2005,2005,2005,0
20250401,185400,3108079541,2005,2005,2005,2005,0
20250401,185300,3108079541,2005,2005,2005,2005,0
20250401,185200,3108079541,2005,2005,2005,2005,0
20250401,185100,3108079541,2005,2005,2005,2005,0
20250401,185000,3108079541,2005,2005,2005,2005,0
20250401,184900,3108079541,2005,2005,2005,2005,0
20250401,184800,3108079541,2005,2005,2005,2005,0
20250401,184700,3108079541,2005,2005,2005,2005,0
20250401,184600,3108079541,2005,2005,2005,2005,0
20250401,184500,3108079541,2005,2005,2005,2005,0
20250401,184400,3108079541,2005,2005,2005,2005,0
20250401,184300,3108079541,2005,2005,2005,2005,0
20250401,184200,3108079541,2005,2005,2005,2005,0
20250401,184100,3108079541,2005,2005,2005,2005,0
20250401,184000,3108079541,2005,2005,2005,2005,23939
20250401,183900,3108079541,2005,2005,2005,2005,0
20250401,183800,3108079541,2005,2005,2005,2005,0
20250401,183700,3108079541,2005,2005,2005,2005,0
20250401,183600,3108079541,2005,2005,2005,2005,0
20250401,183500,3108079541,2005,2005,2005,2005,0
20250401,183400,3108079541,2005,2005,2005,2005,0
20250401,183300,3108079541,2005,2005,2005,2005,0
20250401,183200,3108079541,2005,2005,2005,2005,0
20250401,183100,3108079541,2005,2005,2005,2005,0
20250401,183000,3108079541,2005,2005,2005,2005,0
20250401,182900,3108079541,2005,2005,2005,2005,0
20250401,182800,3108079541,2005,2005,2005,2005,0
20250401,182700,3108079541,2005,2005,2005,2005,0
20250401,182600,3108079541,2005,2005,2005,2005,0
20250401,182500,3108079541,2005,2005,2005,2005,0
20250401,182400,3108079541,2005,2005,2005,2005,0
20250401,182300,3108079541,2005,2005,2005,2005,0
20250401,182200,3108079541,2005,2005,2005,2005,0
20250401,182100,3108079541,2005,2005,2005,2005,0
20250401,182000,3108079541,2005,2005,2005,2005,0
20250401,181900,3108079541,2005,2005,2005,2005,0
20250401,181800,3108079541,2005,2005,2005,2005,0
20250401,181700,3108079541,2005,2005,2005,2005,0
20250401,181600,3108079541,2005,2005,2005,2005,0
20250401,181500,3108079541,2005,2005,2005,2005,0
20250401,181400,3108079541,2005,2005,2005,2005,0
20250401,181300,3108079541,2005,2005,2005,2005,0
20250401,181200,3108079541,2005,2005,2005,2005,0
20250401,181100,3108079541,2005,2005,2005,2005,0
20250401,181000,3108079541,2005,2005,2005,2005,23939
20250401,180900,3108079541,2005,2005,2005,2005,0
20250401,180800,3108079541,2005,2005,2005,2005,0
20250401,180700,3108079541,2005,2005,2005,2005,0
20250401,180600,3108079541,2005,2005,2005,2005,0
20250401,180500,3108079541,2005,2005,2005,2005,0
20250401,180400,3108079541,2005,2005,2005,2005,0
20250401,180300,3108079541,2005,2005,2005,2005,0
20250401,180200,3108079541,2005,2005,2005,2005,0
20250401,180100,3108079541,2005,2005,2005,2005,0
20250401,180000,3108079541,2005,2005,2005,2005,0
20250401,175900,3108079541,2005,2005,2005,2005,0
20250401,175800,3108079541,2005,2005,2005,2005,0
20250401,175700,3108079541,2005,2005,2005,2005,0
20250401,175600,3108079541,2005,2005,2005,2005,0
20250401,175500,3108079541,2005,2005,2005,2005,0
20250401,175400,3108079541,2005,2005,2005,2005,0
20250401,175300,3108079541,2005,2005,2005,2005,0
20250401,175200,3108079541,2005,2005,2005,2005,0
20250401,175100,3108079541,2005,2005,2005,2005,0
20250401,175000,3108079541,2005,2005,2005,2005,0
20250401,174900,3108079541,2005,2005,2005,2005,0
20250401,174800,3108079541,2005,2005,2005,2005,0
20250401,174700,3108079541,2005,2005,2005,2005,0
20250401,174600,3108079541,2005,2005,2005,2005,0
20250401,174500,3108079541,2005,2005,2005,2005,0
20250401,174400,3108079541,2005,2005,2005,2005,0
20250401,174300,3108079541,2005,2005,2005,2005,0
20250401,174200,3108079541,2005,2005,2005,2005,0
20250401,174100,3108079541,2005,2005,2005,2005,0
20250401,174000,3108079541,2005,2005,2005,2005,23939
20250401,173900,3108079541,2005,2005,2005,2005,0
20250401,173800,3108079541,2005,2005,2005,2005,0
20250401,173700,3108079541,2005,2005,2005,2005,0
20250401,173600,3108079541,2005,2005,2005,2005,0
20250401,173500,3108079541,2005,2005,2005,2005,0
20250401,173400,3108079541,2005,2005,2005,2005,0
20250401,173300,3108079541,2005,2005,2005,2005,0
20250401,173200,3108079541,2005,2005,2005,2005,0
20250401,173100,3108079541,2005,2005,2005,2005,0
20250401,173000,3108079541,2005,2005,2005,2005,0
20250401,172900,3108079541,2005,2005,2005,2005,0
20250401,172800,3108079541,2005,2005,2005,2005,0
20250401,172700,3108079541,2005,2005,2005,2005,0
20250401,172600,3108079541,2005,2005,2005,2005,0
20250401,172500,3108079541,2005,2005,2005,2005,0
20250401,172400,3108079541,2005,2005,2005,2005,0
20250401,172300,3108079541,2005,2005,2005,2005,0
20250401,172200,3108079541,2005,2005,2005,2005,0
20250401,172100,3108079541,2005,2005,2005,2005,0
20250401,172000,3108079541,2005,2005,2005,2005,0
20250401,171900,3108079541,2005,2005,2005,2005,0
20250401,171800,3108079541,2005,2005,2005,2005,0
20250401,171700,3108079541,2005,2005,2005,2005,0
20250401,171600,3108079541,2005,2005,2005,2005,0
20250401,171500,3108079541,2005,2005,2005,2005,0
20250401,171400,3108079541,2005,2005,2005,2005,0
20250401,171300,3108079541,2005,2005,2005,2005,0
20250401,171200,3108079541,2005,2005,2005,2005,0
20250401,171100,3108079541,2005,2005,2005,2005,0
20250401,171000,3108079541,2005,2005,2005,2005,23939
20250401,170900,3108079541,2005,2005,2005,2005,0
20250401,170800,3108079541,2005,2005,2005,2005,0
20250401,170700,3108079541,2005,2005,2005,2005,0
20250401,170600,3108079541,2005,2005,2005,2005,0
20250401,170500,3108079541,2005,2005,2005,2005,0
20250401,170400,3108079541,2005,2005,2005,2005,0
20250401,170300,3108079541,2005,2005,2005,2005,0
20250401,170200,3108079541,2005,2005,2005,2005,0
20250401,170100,3108079541,2005,2005,2005,2005,0
20250401,170000,3108079541,2005,2005,2005,2005,0
20250401,165900,3108079541,2005,2005,2005,2005,0
20250401,165800,3108079541,2005,2005,2005,2005,0
20250401,165700,3108079541,2005,2005,2005,2005,0
20250401,165600,3108079541,2005,2005,2005,2005,0
20250401,165500,3108079541,2005,2005,2005,2005,0
20250401,165400,3108079541,2005,2005,2005,2005,0
20250401,165300,3108079541,2005,2005,2005,2005,0
20250401,165200,3108079541,2005,2005,2005,2005,0
20250401,165100,3108079541,2005,2005,2005,2005,0
20250401,165000,3108079541,2005,2005,2005,2005,0
20250401,164900,3108079541,2005,2005,2005,2005,0
20250401,164800,3108079541,2005,2005,2005,2005,0
20250401,164700,3108079541,2005,2005,2005,2005,0
20250401,164600,3108079541,2005,2005,2005,2005,0
20250401,164500,3108079541,2005,2005,2005,2005,0
20250401,164400,3108079541,2005,2005,2005,2005,0
20250401,164300,3108079541,2005,2005,2005,2005,0
20250401,164200,3108079541,2005,2005,2005,2005,0
20250401,164100,3108079541,2005,2005,2005,2005,0
20250401,164000,3108079541,2005,2005,2005,2005,23939
20250401,163900,3108079541,2005,2005,2005,2005,0
20250401,163800,3108079541,2005,2005,2005,2005,0
20250401,163700,3108079541,2005,2005,2005,2005,0
20250401,163600,3108079541,2005,2005,2005,2005,0
20250401,163500,3108079541,2005,2005,2005,2005,0
20250401,163400,3108079541,2005,2005,2005,2005,0
20250401,163300,3108079541,2005,2005,2005,2005,0
20250401,163200,3108079541,2005,2005,2005,2005,0
20250401,163100,3108079541,2005,2005,2005,2005,0
20250401,163000,3108079541,2005,2005,2005,2005,0
20250401,162900,3108079541,2005,2005,2005,2005,0
20250401,162800,3108079541,2005,2005,2005,2005,0
20250401,162700,3108079541,2005,2005,2005,2005,0
20250401,162600,3108079541,2005,2005,2005,2005,0
20250401,162500,3108079541,2005,2005,2005,2005,0
20250401,162400,3108079541,2005,2005,2005,2005,0
20250401,162300,3108079541,2005,2005,2005,2005,0
20250401,162200,3108079541,2005,2005,2005,2005,0
20250401,162100,3108079541,2005,2005,2005,2005,0
20250401,162000,3108079541,2005,2005,2005,2005,0
20250401,161900,3108079541,2005,2005,2005,2005,0
20250401,161800,3108079541,2005,2005,2005,2005,0
20250401,161700,3108079541,2005,2005,2005,2005,0
20250401,161600,3108079541,2005,2005,2005,2005,0
20250401,161500,3108079541,2005,2005,2005,2005,0
20250401,161400,3108079541,2005,2005,2005,2005,0
20250401,161300,3108079541,2005,2005,2005,2005,0
20250401,161200,3108079541,2005,2005,2005,2005,0
20250401,161100,3108079541,2005,2005,2005,2005,0
20250401,161000,3108079541,2005,2005,2005,2005,23939
20250401,160900,3108079541,2005,2005,2005,2005,0
20250401,160800,3108079541,2005,2005,2005,2005,0
20250401,160700,3108079541,2005,2005,2005,2005,0
20250401,160600,3108079541,2005,2005,2005,2005,0
20250401,160500,3108079541,2005,2005,2005,2005,0
20250401,160400,3108079541,2005,2005,2005,2005,0
20250401,160300,3108079541,2005,2005,2005,2005,0
20250401,160200,3108079541,2005,2005,2005,2005,0
20250401,160100,3108079541,2005,2005,2005,2005,0
20250401,160000,3108079541,2005,2005,2005,2005,0
20250401,155900,3108079541,2005,2005,2005,2005,0
20250401,155800,3108079541,2005,2005,2005,2005,0
20250401,155700,3108079541,2005,2005,2005,2005,0
20250401,155600,3108079541,2005,2005,2005,2005,0
20250401,155500,3108079541,2005,2005,2005,2005,0
20250401,155400,3108079541,2005,2005,2005,2005,0
20250401,155300,3108079541,2005,2005,2005,2005,0
20250401,155200,3108079541,2005,2005,2005,2005,0
20250401,155100,3108079541,2005,2005,2005,2005,0
20250401,155000,3108079541,2005,2005,2005,2005,0
20250401,154900,3108079541,2005,2005,2005,2005,0
20250401,154800,3108079541,2005,2005,2005,2005,0
20250401,154700,3108079541,2005,2005,2005,2005,0
20250401,154600,3108079541,2005,2005,2005,2005,0
20250401,154500,3108079541,2005,2005,2005,2005,0
20250401,154400,3108079541,2005,2005,2005,2005,0
20250401,154300,3108079541,2005,2005,2005,2005,0
20250401,154200,3108079541,2005,2005,2005,2005,0
20250401,154100,3108079541,2005,2005,2005,2005,0
20250401,154000,3108079541,2005,2005,2005,2005,23939
20250401,153900,3108079541,2005,2005,2005,2005,0
20250401,153800,3108079541,2005,2005,2005,2005,0
20250401,153700,3108079541,2005,2005,2005,2005,0
20250401,153600,3108079541,2005,2005,2005,2005,0
20250401,153500,3108079541,2005,2005,2005,2005,0
20250401,153400,3108079541,2005,2005,2005,2005,0
20250401,153300,3108079541,2005,2005,2005,2005,0
20250401,153200,3108079541,2005,2005,2005,2005,0
20250401,153100,3108079541,2005,2005,2005,2005,0
20250401,153000,3108079541,2005,2005,2005,2005,23939
20250401,152900,3060081846,2010,2010,2010,2010,0
20250401,152800,3060081846,2010,2010,2010,2010,0
20250401,152700,3060081846,2010,2010,2010,2010,0
20250401,152600,3060081846,2010,2010,2010,2010,0
20250401,152500,3060081846,2010,2010,2010,2010,0
20250401,152400,3060081846,2010,2010,2010,2010,0
20250401,152300,3060081846,2010,2010,2010,2010,0
20250401,152200,3060081846,2010,2010,2010,2010,0
20250401,152100,3060081846,2010,2010,2010,2010,0
20250401,152000,3060081846,2010,2010,2010,2010,0
20250401,151900,3060081846,2010,2020,2050,2010,27529
20250401,151800,3004309546,2015,2050,2050,2000,35415
20250401,151700,2932367046,1995,1995,1995,1995,0
20250401,151600,2932367046,1995,1992,1995,1992,577
20250401,151500,2931216231,2005,1977,2005,1967,56663
20250401,151400,2818352508,1977,1969,1977,1969,19151
20250401,151300,2780535165,1969,1964,1969,1962,6431
20250401,151200,2767888097,1962,1955,1965,1954,10601
20250401,151100,2747133604,1954,1954,1955,1954,2126
20250401,151000,2742978764,1954,1948,1954,1948,13462
20250401,150900,2716731498,1948,1943,1948,1943,4988
20250401,150800,2707031041,1944,1944,1944,1941,1150
20250401,150700,2704795587,1944,1936,1944,1936,7615
20250401,150600,2690023341,1935,1922,1935,1922,2975
20250401,150500,2684269603,1922,1931,1931,1922,657
20250401,150400,2683001485,1931,1931,1931,1926,200
20250401,150300,2682615785,1932,1932,1932,1932,252
20250401,150200,2682128921,1932,1931,1932,1931,2330
20250401,150100,2677629391,1931,1926,1931,1926,101
20250401,150000,2677434860,1931,1928,1931,1920,1715
20250401,145900,2674127710,1928,1928,1928,1928,20
20250401,145800,2674089150,1928,1926,1928,1926,700
20250401,145700,2672740526,1926,1926,1926,1926,0
20250401,145600,2672740526,1926,1920,1926,1920,4171
20250401,145500,2664712531,1916,1916,1916,1916,500
20250401,145400,2663754531,1916,1916,1917,1916,1728
20250401,145300,2660443673,1926,1924,1926,1924,200
20250401,145200,2660058531,1924,1924,1924,1924,590
20250401,145100,2658923371,1916,1914,1916,1914,586
20250401,145000,2657801469,1914,1927,1927,1914,6
20250401,144900,2657789920,1927,1917,1927,1915,2513
20250401,144800,2652974280,1916,1928,1928,1916,74
20250401,144700,2652832460,1929,1929,1929,1929,68
20250401,144600,2652701288,1929,1929,1929,1929,155
20250401,144500,2652402293,1929,1929,1929,1929,500
20250401,144400,2651437793,1929,1929,1929,1929,0
20250401,144300,2651437793,1929,1920,1929,1913,1029
20250401,144200,2649462329,1930,1921,1930,1920,112
20250401,144100,2649247269,1920,1924,1926,1920,1585
20250401,144000,2646195519,1920,1920,1920,1920,706
20250401,143900,2644839999,1913,1920,1932,1913,1476
20250401,143800,2642003699,1913,1913,1913,1913,1000
20250401,143700,2640090699,1933,1933,1933,1933,0
20250401,143600,2640090699,1933,1910,1933,1910,573
20250401,143500,2638993259,1910,1932,1932,1910,44832
20250401,143400,2552527220,1932,1932,1932,1930,2423
20250401,143300,2547847830,1932,1932,1932,1932,6
20250401,143200,2547836238,1931,1940,1940,1931,1301
20250401,143100,2545323998,1931,1931,1931,1931,866
20250401,143000,2543651752,1931,1931,1931,1931,1105
20250401,142900,2541517997,1931,1942,1943,1931,3204
20250401,142800,2535319232,1942,1932,1943,1931,901
20250401,142700,2533579151,1932,1932,1932,1932,2600
20250401,142600,2528555951,1932,1933,1933,1931,2102
20250401,142500,2524494485,1930,1933,1940,1930,5669
20250401,142400,2513545631,1933,1935,1943,1930,7849
20250401,142300,2498321151,1930,1936,1936,1926,521
20250401,142200,2497315473,1936,1924,1937,1924,1768
20250401,142100,2493900290,1924,1927,1927,1924,4899
20250401,142000,2484473598,1926,1930,1930,1925,1573
20250401,141900,2481443701,1930,1932,1932,1930,239
20250401,141800,2480982033,1932,1933,1934,1932,11594
20250401,141700,2458580917,1933,1934,1934,1933,206
20250401,141600,2458182600,1934,1934,1934,1934,0
20250401,141500,2458182600,1934,1934,1934,1933,561
20250401,141400,2457097649,1934,1935,1945,1934,1099
20250401,141300,2454966842,1935,1950,1950,1934,4015
20250401,141200,2447185063,1950,1950,1950,1950,228
20250401,141100,2446740463,1950,1950,1950,1950,7
20250401,141000,2446726813,1950,1953,1954,1950,171
20250401,140900,2446392878,1953,1942,1953,1942,2007
20250401,140800,2442485405,1942,1942,1945,1942,783
20250401,140700,2440964794,1942,1952,1954,1942,564
20250401,140600,2439865512,1952,1941,1956,1941,2382
20250401,140500,2435240845,1941,1956,1961,1941,6112
20250401,140400,2423265256,1956,1961,1961,1942,3922
20250401,140300,2415620167,1961,1962,1962,1953,10069
20250401,140200,2395887240,1955,1963,1975,1955,26381
20250401,140100,2344085134,1955,1955,1955,1940,12391
20250401,140000,2319901933,1955,1955,1965,1950,34740
20250401,135900,2251833281,1953,1940,1953,1939,7865
20250401,135800,2236523887,1940,1929,1940,1929,14525
20250401,135700,2208435531,1930,1926,1931,1926,2934
20250401,135600,2202773764,1926,1924,1927,1924,478
20250401,135500,2201853257,1924,1929,1929,1924,946
20250401,135400,2200028448,1929,1929,1930,1929,4883
20250401,135300,2190606764,1929,1901,1929,1901,17676
20250401,135200,2156678812,1901,1903,1903,1900,1614
20250401,135100,2153610692,1901,1903,1903,1901,5466
20250401,135000,2143219343,1903,1904,1904,1903,218
20250401,134900,2142804363,1915,1914,1915,1914,7536
20250401,134800,2128373023,1915,1916,1916,1910,7903
20250401,134700,2113239217,1910,1901,1910,1901,14664
20250401,134600,2085315552,1901,1900,1901,1900,117
20250401,134500,2085093227,1902,1902,1902,1902,282
20250401,134400,2084556863,1902,1902,1902,1902,1
20250401,134300,2084554961,1902,1894,1902,1890,5762
20250401,134200,2073633221,1894,1899,1902,1894,2961
20250401,134100,2068021088,1899,1899,1899,1898,1900
20250401,134000,2064413088,1899,1899,1900,1899,885
20250401,133900,2062732373,1902,1900,1902,1900,1835
20250401,133800,2059242989,1904,1904,1904,1904,0
20250401,133700,2059242989,1904,1900,1904,1900,1071
20250401,133600,2057206637,1900,1901,1901,1900,3803
20250401,133500,2049980182,1904,1908,1911,1904,2435
20250401,133400,2045339156,1908,1909,1910,1908,5544
20250401,133300,2034759705,1909,1910,1920,1909,800
20250401,133200,2033231967,1910,1922,1922,1910,172
20250401,133100,2032902737,1923,1926,1926,1923,1122
20250401,133000,2030743216,1907,1922,1927,1907,8602
20250401,132900,2014269004,1922,1907,1922,1906,4445
20250401,132800,2005790155,1907,1930,1930,1905,1570
20250401,132700,2002777050,1930,1914,1930,1901,26597
20250401,132600,1951818838,1914,1916,1917,1898,8406
20250401,132500,1935711680,1917,1902,1920,1901,10240
20250401,132400,1916102782,1886,1884,1902,1884,8484
20250401,132300,1900043800,1893,1888,1893,1888,2
20250401,132200,1900040019,1883,1896,1896,1883,2842
20250401,132100,1894674272,1896,1897,1898,1883,9092
20250401,132000,1877498281,1898,1874,1898,1874,25730
20250401,131900,1829042449,1875,1870,1875,1870,2549
20250401,131800,1824272943,1870,1870,1870,1870,0
20250401,131700,1824272943,1870,1870,1870,1870,2
20250401,131600,1824269203,1868,1856,1868,1856,5687
20250401,131500,1813692179,1857,1857,1857,1857,0
20250401,131400,1813692179,1857,1857,1857,1857,0
20250401,131300,1813692179,1857,1857,1857,1857,0
20250401,131200,1813692179,1857,1857,1857,1857,400
20250401,131100,1812949379,1857,1857,1857,1857,0
20250401,131000,1812949379,1857,1857,1857,1857,0
20250401,130900,1812949379,1857,1857,1857,1857,0
20250401,130800,1812949379,1857,1843,1857,1843,2712
20250401,130700,1807948750,1843,1837,1843,1837,424
20250401,130600,1807169442,1845,1845,1845,1845,0
20250401,130500,1807169442,1845,1845,1845,1845,0
20250401,130400,1807169442,1845,1845,1845,1837,2427
20250401,130300,1802704922,1836,1838,1838,1836,1590
20250401,130200,1799784302,1846,1846,1846,1846,1
20250401,130100,1799782456,1847,1842,1847,1838,6224
20250401,130000,1788330532,1843,1843,1843,1843,50
20250401,125900,1788238382,1843,1854,1854,1843,230
20250401,125800,1787813392,1856,1846,1856,1844,1485
20250401,125700,1785074640,1861,1850,1861,1848,1411
20250401,125600,1782466569,1850,1863,1863,1850,140
20250401,125500,1782207409,1865,1852,1865,1851,358
20250401,125400,1781543306,1868,1868,1868,1868,0
20250401,125300,1781543306,1868,1870,1870,1868,63
20250401,125200,1781425598,1870,1854,1872,1851,15693
20250401,125100,1752350908,1856,1867,1867,1856,277
20250401,125000,1751836277,1873,1872,1873,1872,36
20250401,124900,1751768859,1873,1873,1873,1873,16
20250401,124800,1751738891,1874,1874,1874,1874,2
20250401,124700,1751735143,1874,1874,1874,1868,4948
20250401,124600,1742485370,1875,1868,1875,1868,8574
20250401,124500,1726437649,1868,1858,1868,1858,9297
20250401,124400,1709142116,1858,1850,1858,1849,3320
20250401,124300,1702986807,1857,1857,1857,1857,10
20250401,124200,1702968237,1858,1853,1858,1853,12
20250401,124100,1702945996,1853,1853,1853,1850,480
20250401,124000,1702056804,1850,1858,1858,1850,4044
20250401,123900,1694546908,1858,1858,1858,1858,0
20250401,123800,1694546908,1858,1850,1859,1850,1819
20250401,123700,1691176776,1849,1849,1849,1849,0
20250401,123600,1691176776,1849,1850,1850,1849,1263
20250401,123500,1688841168,1850,1850,1850,1850,2
20250401,123400,1688837468,1849,1849,1849,1849,211
20250401,123300,1688447329,1850,1849,1850,1849,215
20250401,123200,1688049790,1848,1848,1848,1848,370
20250401,123100,1687366030,1850,1850,1850,1850,0
20250401,123000,1687366030,1850,1850,1850,1850,2
20250401,122900,1687362330,1851,1851,1852,1851,664
20250401,122800,1686133264,1848,1848,1848,1848,0
20250401,122700,1686133264,1848,1848,1848,1847,1406
20250401,122600,1683536165,1842,1842,1842,1842,25
20250401,122500,1683490115,1841,1841,1841,1841,0
20250401,122400,1683490115,1841,1841,1841,1841,10
20250401,122300,1683471705,1838,1853,1853,1838,2003
20250401,122200,1679772915,1853,1859,1860,1853,2135
20250401,122100,1675802155,1860,1860,1860,1860,0
20250401,122000,1675802155,1860,1860,1860,1860,0
20250401,121900,1675802155,1860,1859,1860,1859,2154
20250401,121800,1671796004,1859,1859,1859,1859,30
20250401,121700,1671740234,1858,1858,1858,1858,2
20250401,121600,1671736518,1859,1859,1859,1859,1
20250401,121500,1671734659,1851,1852,1852,1851,5308
20250401,121400,1661909238,1850,1850,1850,1850,3295
20250401,121300,1655813488,1850,1850,1850,1850,15
20250401,121200,1655785738,1850,1850,1850,1850,1000
20250401,121100,1653935738,1841,1841,1841,1841,12
20250401,121000,1653913646,1864,1857,1864,1857,500
20250401,120900,1652982876,1851,1851,1851,1851,525
20250401,120800,1652011101,1851,1851,1851,1851,0
20250401,120700,1652011101,1851,1857,1857,1851,2930
20250401,120600,1646572833,1857,1857,1865,1857,8510
20250401,120500,1630731048,1858,1840,1858,1838,7930
20250401,120400,1616074065,1837,1837,1837,1836,2562
20250401,120300,1611368391,1837,1837,1837,1837,102
20250401,120200,1611181017,1837,1837,1837,1837,100
20250401,120100,1610997317,1841,1840,1841,1840,262
20250401,120000,1610515184,1840,1840,1840,1840,0
20250401,115900,1610515184,1840,1840,1840,1840,0
20250401,115800,1610515184,1840,1840,1841,1840,2516
20250401,115700,1605884632,1828,1830,1830,1828,1194
20250401,115600,1603701770,1829,1829,1830,1829,2881
20250401,115500,1598432288,1837,1843,1844,1837,6336
20250401,115400,1586779560,1844,1830,1844,1830,2538
20250401,115300,1582118736,1836,1826,1838,1826,5260
20250401,115200,1572477913,1826,1839,1843,1826,3725
20250401,115100,1565669540,1845,1835,1845,1835,1919
20250401,115000,1562148127,1835,1823,1836,1820,23498
20250401,114900,1519220775,1832,1843,1843,1821,30521
20250401,114800,1463209751,1843,1862,1874,1843,33313
20250401,114700,1401525761,1878,1871,1878,1871,4272
20250401,114600,1393515741,1860,1857,1871,1857,12244
20250401,114500,1370730179,1856,1860,1860,1856,729
20250401,114400,1369374661,1860,1860,1860,1856,7269
20250401,114300,1355869319,1860,1860,1862,1860,1000
20250401,114200,1354009119,1863,1864,1864,1862,325
20250401,114100,1353403548,1863,1868,1868,1863,6411
20250401,114000,1341433403,1869,1870,1870,1869,9151
20250401,113900,1324328184,1879,1880,1880,1879,1231
20250401,113800,1322014304,1881,1872,1882,1872,17341
20250401,113700,1289506181,1870,1860,1870,1860,3021
20250401,113600,1283862996,1859,1853,1859,1853,346
20250401,113500,1283221000,1851,1853,1853,1851,7369
20250401,113400,1269572203,1853,1859,1859,1853,4975
20250401,113300,1260339758,1860,1860,1860,1860,3903
20250401,113200,1253080178,1860,1867,1868,1860,7764
20250401,113100,1238593507,1867,1870,1871,1867,9975
20250401,113000,1219931222,1870,1869,1870,1869,2767
20250401,112900,1214758499,1869,1865,1869,1864,2804
20250401,112800,1209525654,1865,1860,1865,1860,3066
20250401,112700,1203822804,1868,1862,1868,1862,2971
20250401,112600,1198289159,1862,1862,1865,1859,3068
20250401,112500,1192578713,1859,1858,1859,1858,1492
20250401,112400,1189805211,1859,1857,1859,1857,737
20250401,112300,1188435234,1857,1854,1857,1854,1169
20250401,112200,1186266834,1853,1854,1854,1853,172
20250401,112100,1185948117,1865,1869,1869,1865,3289
20250401,112000,1179806623,1871,1874,1874,1868,1020
20250401,111900,1177900048,1868,1848,1875,1847,31619
20250401,111800,1119051931,1847,1855,1855,1847,6633
20250401,111700,1106789596,1862,1865,1865,1862,523
20250401,111600,1105815102,1854,1850,1864,1850,8523
20250401,111500,1089993750,1850,1848,1850,1845,8453
20250401,111400,1074380473,1849,1849,1858,1849,4448
20250401,111300,1066150911,1850,1859,1863,1849,4713
20250401,111200,1057425954,1859,1865,1865,1853,919
20250401,111100,1055716620,1860,1865,1866,1860,1655
20250401,111000,1052634539,1865,1852,1866,1850,18215
20250401,110900,1018870624,1866,1852,1868,1852,6605
20250401,110800,1006563165,1852,1854,1863,1852,5078
20250401,110700,997157158,1853,1866,1868,1852,10139
20250401,110600,978332949,1867,1865,1867,1854,14261
20250401,110500,951770100,1866,1850,1869,1849,9220
20250401,110400,934618893,1849,1847,1875,1835,27979
20250401,110300,882865593,1835,1896,1936,1826,188390
20250401,110200,528272474,1896,1849,1898,1832,66621
20250401,110100,403493144,1849,1830,1856,1822,15883
20250401,110000,374268682,1829,1820,1830,1820,20076
20250401,105900,337667444,1820,1825,1827,1820,29916
20250401,105800,283132789,1817,1817,1817,1817,0
20250401,105700,283132789,1817,1810,1817,1810,16460
20250401,105600,253234420,1810,1781,1810,1781,13536
20250401,105500,228873485,1778,1763,1778,1762,824
20250401,105400,227419996,1784,1774,1784,1760,3014
20250401,105300,222065140,1775,1754,1775,1754,5738
20250401,105200,211932772,1743,1751,1754,1742,3551
20250401,105100,205711048,1742,1753,1753,1742,3994
20250401,105000,198714679,1753,1750,1753,1750,6628
20250401,104900,187096497,1753,1748,1753,1748,4137
20250401,104800,179856438,1742,1734,1742,1734,2170
20250401,104700,176084454,1733,1730,1733,1721,3694
20250401,104600,169690570,1729,1719,1730,1718,4673
20250401,104500,161621872,1718,1710,1718,1710,2966
20250401,104400,156539188,1709,1707,1709,1706,1660
20250401,104300,153705832,1706,1697,1706,1697,14723
20250401,104200,128671343,1693,1685,1693,1685,4964
20250401,104100,120292587,1684,1684,1684,1684,133
20250401,104000,120068615,1684,1684,1684,1684,1
20250401,103900,120066931,1684,1683,1684,1683,2
20250401,103800,120063564,1682,1682,1682,1682,0
20250401,103700,120063564,1682,1682,1682,1682,4
20250401,103600,120056836,1681,1681,1681,1681,0
20250401,103500,120056836,1681,1681,1681,1681,0
20250401,103400,120056836,1681,1681,1681,1681,0
20250401,103300,120056836,1681,1681,1681,1681,0
20250401,103200,120056836,1681,1681,1681,1681,0
20250401,103100,120056836,1681,1681,1681,1681,0
20250401,103000,120056836,1681,1681,1681,1681,0
20250401,102900,120056836,1681,1681,1681,1681,0
20250401,102800,120056836,1681,1684,1684,1681,456
20250401,102700,119288947,1683,1683,1683,1683,35
20250401,102600,119230042,1682,1681,1682,1681,217
20250401,102500,118865165,1679,1679,1679,1679,5
20250401,102400,118856770,1679,1679,1679,1679,0
20250401,102300,118856770,1679,1679,1679,1679,0
20250401,102200,118856770,1679,1679,1679,1679,0
20250401,102100,118856770,1679,1679,1679,1679,84
20250401,102000,118715734,1679,1679,1679,1679,0
20250401,101900,118715734,1679,1679,1679,1679,0
20250401,101800,118715734,1679,1679,1679,1679,0
20250401,101700,118715734,1679,1679,1679,1679,0
20250401,101600,118715734,1679,1679,1679,1679,31
20250401,101500,118663685,1679,1679,1679,1679,0
20250401,101400,118663685,1679,1679,1679,1679,0
20250401,101300,118663685,1679,1679,1679,1679,94
20250401,101200,118505859,1684,1682,1684,1682,522
20250401,101100,117627851,1679,1678,1679,1678,389
20250401,101000,116975048,1678,1678,1678,1678,30
20250401,100900,116924708,1678,1675,1678,1675,327
20250401,100800,116376980,1675,1675,1675,1675,0
20250401,100700,116376980,1675,1675,1675,1675,0
20250401,100600,116376980,1675,1678,1678,1675,11
20250401,100500,116358552,1675,1675,1675,1675,10
20250401,100400,116341802,1678,1678,1678,1678,0
20250401,100300,116341802,1678,1678,1678,1678,2
20250401,100200,116338446,1668,1670,1670,1668,40
20250401,100100,116271676,1678,1678,1678,1678,1
20250401,100000,116269998,1671,1671,1671,1671,0
20250401,095900,116269998,1671,1671,1671,1671,0
20250401,095800,116269998,1671,1672,1672,1671,1050
20250401,095700,114515418,1677,1677,1677,1677,30
20250401,095600,114465108,1677,1677,1677,1677,31
20250401,095500,114413121,1673,1673,1673,1673,0
20250401,095400,114413121,1673,1675,1675,1673,53
20250401,095300,114324366,1674,1674,1674,1674,0
20250401,095200,114324366,1674,1674,1674,1674,0
20250401,095100,114324366,1674,1674,1674,1674,0
20250401,095000,114324366,1674,1674,1674,1674,1008
20250401,094900,112636974,1676,1676,1676,1676,143
20250401,094800,112397306,1678,1678,1678,1678,14
20250401,094700,112373814,1662,1671,1671,1662,4082
20250401,094600,105579810,1684,1684,1684,1684,0
20250401,094500,105579810,1684,1684,1684,1684,1
20250401,094400,105578126,1671,1672,1672,1671,2480
20250401,094300,101432931,1684,1683,1684,1683,5436
20250401,094200,92284054,1683,1683,1683,1683,0
20250401,094100,92284054,1683,1683,1683,1683,0
20250401,094000,92284054,1683,1683,1683,1683,1
20250401,093900,92282371,1672,1672,1672,1672,0
20250401,093800,92282371,1672,1672,1672,1672,0
20250401,093700,92282371,1672,1672,1672,1672,0
20250401,093600,92282371,1672,1672,1672,1672,867
20250401,093500,90832747,1671,1685,1685,1671,801
20250401,093400,89493611,1686,1686,1686,1684,66
20250401,093300,89382337,1671,1671,1671,1671,0
20250401,093200,89382337,1671,1671,1671,1671,0
20250401,093100,89382337,1671,1685,1686,1671,1370
20250401,093000,87077807,1687,1688,1688,1687,1412
20250401,092900,84695361,1689,1700,1700,1689,5971
20250401,092800,74600596,1702,1702,1702,1702,0
20250401,092700,74600596,1702,1702,1702,1702,743
20250401,092600,73336010,1703,1703,1703,1703,10
20250401,092500,73318980,1700,1700,1700,1700,3000
20250401,092400,68218980,1689,1689,1689,1689,0
20250401,092300,68218980,1689,1689,1689,1689,0
20250401,092200,68218980,1689,1704,1704,1689,1691
20250401,092100,65361124,1691,1691,1691,1691,0
20250401,092000,65361124,1691,1691,1691,1691,0
20250401,091900,65361124,1691,1707,1707,1691,79
20250401,091800,65226287,1707,1707,1707,1707,0
20250401,091700,65226287,1707,1706,1707,1706,1210
20250401,091600,63161368,1706,1704,1707,1704,4499
20250401,091500,55485874,1704,1702,1704,1702,1209
20250401,091400,53427000,1703,1703,1703,1703,0
20250401,091300,53427000,1703,1703,1703,1703,3
20250401,091200,53421891,1704,1704,1704,1704,89
20250401,091100,53270235,1706,1706,1706,1706,544
20250401,091000,52342171,1707,1701,1707,1701,2265
20250401,090900,48479616,1702,1700,1702,1700,425
20250401,090800,47756416,1700,1684,1700,1684,5411
20250401,090700,38609120,1684,1684,1684,1684,279
20250401,090600,38139284,1684,1685,1685,1684,600
20250401,090500,37128584,1686,1687,1688,1686,5257
20250401,090400,28257064,1689,1689,1689,1689,605
20250401,090300,27235219,1688,1688,1688,1688,1678
20250401,090200,24402755,1688,1685,1688,1685,1572
20250401,090100,21751250,1690,1690,1690,1690,0
20250401,090000,21751250,1690,1652,1690,1652,13156
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191000 3108079541 2005 2005 2005 2005 23939
3 20250401 190900 3108079541 2005 2005 2005 2005 0
4 20250401 190800 3108079541 2005 2005 2005 2005 0
5 20250401 190700 3108079541 2005 2005 2005 2005 0
6 20250401 190600 3108079541 2005 2005 2005 2005 0
7 20250401 190500 3108079541 2005 2005 2005 2005 0
8 20250401 190400 3108079541 2005 2005 2005 2005 0
9 20250401 190300 3108079541 2005 2005 2005 2005 0
10 20250401 190200 3108079541 2005 2005 2005 2005 0
11 20250401 190100 3108079541 2005 2005 2005 2005 0
12 20250401 190000 3108079541 2005 2005 2005 2005 0
13 20250401 185900 3108079541 2005 2005 2005 2005 0
14 20250401 185800 3108079541 2005 2005 2005 2005 0
15 20250401 185700 3108079541 2005 2005 2005 2005 0
16 20250401 185600 3108079541 2005 2005 2005 2005 0
17 20250401 185500 3108079541 2005 2005 2005 2005 0
18 20250401 185400 3108079541 2005 2005 2005 2005 0
19 20250401 185300 3108079541 2005 2005 2005 2005 0
20 20250401 185200 3108079541 2005 2005 2005 2005 0
21 20250401 185100 3108079541 2005 2005 2005 2005 0
22 20250401 185000 3108079541 2005 2005 2005 2005 0
23 20250401 184900 3108079541 2005 2005 2005 2005 0
24 20250401 184800 3108079541 2005 2005 2005 2005 0
25 20250401 184700 3108079541 2005 2005 2005 2005 0
26 20250401 184600 3108079541 2005 2005 2005 2005 0
27 20250401 184500 3108079541 2005 2005 2005 2005 0
28 20250401 184400 3108079541 2005 2005 2005 2005 0
29 20250401 184300 3108079541 2005 2005 2005 2005 0
30 20250401 184200 3108079541 2005 2005 2005 2005 0
31 20250401 184100 3108079541 2005 2005 2005 2005 0
32 20250401 184000 3108079541 2005 2005 2005 2005 23939
33 20250401 183900 3108079541 2005 2005 2005 2005 0
34 20250401 183800 3108079541 2005 2005 2005 2005 0
35 20250401 183700 3108079541 2005 2005 2005 2005 0
36 20250401 183600 3108079541 2005 2005 2005 2005 0
37 20250401 183500 3108079541 2005 2005 2005 2005 0
38 20250401 183400 3108079541 2005 2005 2005 2005 0
39 20250401 183300 3108079541 2005 2005 2005 2005 0
40 20250401 183200 3108079541 2005 2005 2005 2005 0
41 20250401 183100 3108079541 2005 2005 2005 2005 0
42 20250401 183000 3108079541 2005 2005 2005 2005 0
43 20250401 182900 3108079541 2005 2005 2005 2005 0
44 20250401 182800 3108079541 2005 2005 2005 2005 0
45 20250401 182700 3108079541 2005 2005 2005 2005 0
46 20250401 182600 3108079541 2005 2005 2005 2005 0
47 20250401 182500 3108079541 2005 2005 2005 2005 0
48 20250401 182400 3108079541 2005 2005 2005 2005 0
49 20250401 182300 3108079541 2005 2005 2005 2005 0
50 20250401 182200 3108079541 2005 2005 2005 2005 0
51 20250401 182100 3108079541 2005 2005 2005 2005 0
52 20250401 182000 3108079541 2005 2005 2005 2005 0
53 20250401 181900 3108079541 2005 2005 2005 2005 0
54 20250401 181800 3108079541 2005 2005 2005 2005 0
55 20250401 181700 3108079541 2005 2005 2005 2005 0
56 20250401 181600 3108079541 2005 2005 2005 2005 0
57 20250401 181500 3108079541 2005 2005 2005 2005 0
58 20250401 181400 3108079541 2005 2005 2005 2005 0
59 20250401 181300 3108079541 2005 2005 2005 2005 0
60 20250401 181200 3108079541 2005 2005 2005 2005 0
61 20250401 181100 3108079541 2005 2005 2005 2005 0
62 20250401 181000 3108079541 2005 2005 2005 2005 23939
63 20250401 180900 3108079541 2005 2005 2005 2005 0
64 20250401 180800 3108079541 2005 2005 2005 2005 0
65 20250401 180700 3108079541 2005 2005 2005 2005 0
66 20250401 180600 3108079541 2005 2005 2005 2005 0
67 20250401 180500 3108079541 2005 2005 2005 2005 0
68 20250401 180400 3108079541 2005 2005 2005 2005 0
69 20250401 180300 3108079541 2005 2005 2005 2005 0
70 20250401 180200 3108079541 2005 2005 2005 2005 0
71 20250401 180100 3108079541 2005 2005 2005 2005 0
72 20250401 180000 3108079541 2005 2005 2005 2005 0
73 20250401 175900 3108079541 2005 2005 2005 2005 0
74 20250401 175800 3108079541 2005 2005 2005 2005 0
75 20250401 175700 3108079541 2005 2005 2005 2005 0
76 20250401 175600 3108079541 2005 2005 2005 2005 0
77 20250401 175500 3108079541 2005 2005 2005 2005 0
78 20250401 175400 3108079541 2005 2005 2005 2005 0
79 20250401 175300 3108079541 2005 2005 2005 2005 0
80 20250401 175200 3108079541 2005 2005 2005 2005 0
81 20250401 175100 3108079541 2005 2005 2005 2005 0
82 20250401 175000 3108079541 2005 2005 2005 2005 0
83 20250401 174900 3108079541 2005 2005 2005 2005 0
84 20250401 174800 3108079541 2005 2005 2005 2005 0
85 20250401 174700 3108079541 2005 2005 2005 2005 0
86 20250401 174600 3108079541 2005 2005 2005 2005 0
87 20250401 174500 3108079541 2005 2005 2005 2005 0
88 20250401 174400 3108079541 2005 2005 2005 2005 0
89 20250401 174300 3108079541 2005 2005 2005 2005 0
90 20250401 174200 3108079541 2005 2005 2005 2005 0
91 20250401 174100 3108079541 2005 2005 2005 2005 0
92 20250401 174000 3108079541 2005 2005 2005 2005 23939
93 20250401 173900 3108079541 2005 2005 2005 2005 0
94 20250401 173800 3108079541 2005 2005 2005 2005 0
95 20250401 173700 3108079541 2005 2005 2005 2005 0
96 20250401 173600 3108079541 2005 2005 2005 2005 0
97 20250401 173500 3108079541 2005 2005 2005 2005 0
98 20250401 173400 3108079541 2005 2005 2005 2005 0
99 20250401 173300 3108079541 2005 2005 2005 2005 0
100 20250401 173200 3108079541 2005 2005 2005 2005 0
101 20250401 173100 3108079541 2005 2005 2005 2005 0
102 20250401 173000 3108079541 2005 2005 2005 2005 0
103 20250401 172900 3108079541 2005 2005 2005 2005 0
104 20250401 172800 3108079541 2005 2005 2005 2005 0
105 20250401 172700 3108079541 2005 2005 2005 2005 0
106 20250401 172600 3108079541 2005 2005 2005 2005 0
107 20250401 172500 3108079541 2005 2005 2005 2005 0
108 20250401 172400 3108079541 2005 2005 2005 2005 0
109 20250401 172300 3108079541 2005 2005 2005 2005 0
110 20250401 172200 3108079541 2005 2005 2005 2005 0
111 20250401 172100 3108079541 2005 2005 2005 2005 0
112 20250401 172000 3108079541 2005 2005 2005 2005 0
113 20250401 171900 3108079541 2005 2005 2005 2005 0
114 20250401 171800 3108079541 2005 2005 2005 2005 0
115 20250401 171700 3108079541 2005 2005 2005 2005 0
116 20250401 171600 3108079541 2005 2005 2005 2005 0
117 20250401 171500 3108079541 2005 2005 2005 2005 0
118 20250401 171400 3108079541 2005 2005 2005 2005 0
119 20250401 171300 3108079541 2005 2005 2005 2005 0
120 20250401 171200 3108079541 2005 2005 2005 2005 0
121 20250401 171100 3108079541 2005 2005 2005 2005 0
122 20250401 171000 3108079541 2005 2005 2005 2005 23939
123 20250401 170900 3108079541 2005 2005 2005 2005 0
124 20250401 170800 3108079541 2005 2005 2005 2005 0
125 20250401 170700 3108079541 2005 2005 2005 2005 0
126 20250401 170600 3108079541 2005 2005 2005 2005 0
127 20250401 170500 3108079541 2005 2005 2005 2005 0
128 20250401 170400 3108079541 2005 2005 2005 2005 0
129 20250401 170300 3108079541 2005 2005 2005 2005 0
130 20250401 170200 3108079541 2005 2005 2005 2005 0
131 20250401 170100 3108079541 2005 2005 2005 2005 0
132 20250401 170000 3108079541 2005 2005 2005 2005 0
133 20250401 165900 3108079541 2005 2005 2005 2005 0
134 20250401 165800 3108079541 2005 2005 2005 2005 0
135 20250401 165700 3108079541 2005 2005 2005 2005 0
136 20250401 165600 3108079541 2005 2005 2005 2005 0
137 20250401 165500 3108079541 2005 2005 2005 2005 0
138 20250401 165400 3108079541 2005 2005 2005 2005 0
139 20250401 165300 3108079541 2005 2005 2005 2005 0
140 20250401 165200 3108079541 2005 2005 2005 2005 0
141 20250401 165100 3108079541 2005 2005 2005 2005 0
142 20250401 165000 3108079541 2005 2005 2005 2005 0
143 20250401 164900 3108079541 2005 2005 2005 2005 0
144 20250401 164800 3108079541 2005 2005 2005 2005 0
145 20250401 164700 3108079541 2005 2005 2005 2005 0
146 20250401 164600 3108079541 2005 2005 2005 2005 0
147 20250401 164500 3108079541 2005 2005 2005 2005 0
148 20250401 164400 3108079541 2005 2005 2005 2005 0
149 20250401 164300 3108079541 2005 2005 2005 2005 0
150 20250401 164200 3108079541 2005 2005 2005 2005 0
151 20250401 164100 3108079541 2005 2005 2005 2005 0
152 20250401 164000 3108079541 2005 2005 2005 2005 23939
153 20250401 163900 3108079541 2005 2005 2005 2005 0
154 20250401 163800 3108079541 2005 2005 2005 2005 0
155 20250401 163700 3108079541 2005 2005 2005 2005 0
156 20250401 163600 3108079541 2005 2005 2005 2005 0
157 20250401 163500 3108079541 2005 2005 2005 2005 0
158 20250401 163400 3108079541 2005 2005 2005 2005 0
159 20250401 163300 3108079541 2005 2005 2005 2005 0
160 20250401 163200 3108079541 2005 2005 2005 2005 0
161 20250401 163100 3108079541 2005 2005 2005 2005 0
162 20250401 163000 3108079541 2005 2005 2005 2005 0
163 20250401 162900 3108079541 2005 2005 2005 2005 0
164 20250401 162800 3108079541 2005 2005 2005 2005 0
165 20250401 162700 3108079541 2005 2005 2005 2005 0
166 20250401 162600 3108079541 2005 2005 2005 2005 0
167 20250401 162500 3108079541 2005 2005 2005 2005 0
168 20250401 162400 3108079541 2005 2005 2005 2005 0
169 20250401 162300 3108079541 2005 2005 2005 2005 0
170 20250401 162200 3108079541 2005 2005 2005 2005 0
171 20250401 162100 3108079541 2005 2005 2005 2005 0
172 20250401 162000 3108079541 2005 2005 2005 2005 0
173 20250401 161900 3108079541 2005 2005 2005 2005 0
174 20250401 161800 3108079541 2005 2005 2005 2005 0
175 20250401 161700 3108079541 2005 2005 2005 2005 0
176 20250401 161600 3108079541 2005 2005 2005 2005 0
177 20250401 161500 3108079541 2005 2005 2005 2005 0
178 20250401 161400 3108079541 2005 2005 2005 2005 0
179 20250401 161300 3108079541 2005 2005 2005 2005 0
180 20250401 161200 3108079541 2005 2005 2005 2005 0
181 20250401 161100 3108079541 2005 2005 2005 2005 0
182 20250401 161000 3108079541 2005 2005 2005 2005 23939
183 20250401 160900 3108079541 2005 2005 2005 2005 0
184 20250401 160800 3108079541 2005 2005 2005 2005 0
185 20250401 160700 3108079541 2005 2005 2005 2005 0
186 20250401 160600 3108079541 2005 2005 2005 2005 0
187 20250401 160500 3108079541 2005 2005 2005 2005 0
188 20250401 160400 3108079541 2005 2005 2005 2005 0
189 20250401 160300 3108079541 2005 2005 2005 2005 0
190 20250401 160200 3108079541 2005 2005 2005 2005 0
191 20250401 160100 3108079541 2005 2005 2005 2005 0
192 20250401 160000 3108079541 2005 2005 2005 2005 0
193 20250401 155900 3108079541 2005 2005 2005 2005 0
194 20250401 155800 3108079541 2005 2005 2005 2005 0
195 20250401 155700 3108079541 2005 2005 2005 2005 0
196 20250401 155600 3108079541 2005 2005 2005 2005 0
197 20250401 155500 3108079541 2005 2005 2005 2005 0
198 20250401 155400 3108079541 2005 2005 2005 2005 0
199 20250401 155300 3108079541 2005 2005 2005 2005 0
200 20250401 155200 3108079541 2005 2005 2005 2005 0
201 20250401 155100 3108079541 2005 2005 2005 2005 0
202 20250401 155000 3108079541 2005 2005 2005 2005 0
203 20250401 154900 3108079541 2005 2005 2005 2005 0
204 20250401 154800 3108079541 2005 2005 2005 2005 0
205 20250401 154700 3108079541 2005 2005 2005 2005 0
206 20250401 154600 3108079541 2005 2005 2005 2005 0
207 20250401 154500 3108079541 2005 2005 2005 2005 0
208 20250401 154400 3108079541 2005 2005 2005 2005 0
209 20250401 154300 3108079541 2005 2005 2005 2005 0
210 20250401 154200 3108079541 2005 2005 2005 2005 0
211 20250401 154100 3108079541 2005 2005 2005 2005 0
212 20250401 154000 3108079541 2005 2005 2005 2005 23939
213 20250401 153900 3108079541 2005 2005 2005 2005 0
214 20250401 153800 3108079541 2005 2005 2005 2005 0
215 20250401 153700 3108079541 2005 2005 2005 2005 0
216 20250401 153600 3108079541 2005 2005 2005 2005 0
217 20250401 153500 3108079541 2005 2005 2005 2005 0
218 20250401 153400 3108079541 2005 2005 2005 2005 0
219 20250401 153300 3108079541 2005 2005 2005 2005 0
220 20250401 153200 3108079541 2005 2005 2005 2005 0
221 20250401 153100 3108079541 2005 2005 2005 2005 0
222 20250401 153000 3108079541 2005 2005 2005 2005 23939
223 20250401 152900 3060081846 2010 2010 2010 2010 0
224 20250401 152800 3060081846 2010 2010 2010 2010 0
225 20250401 152700 3060081846 2010 2010 2010 2010 0
226 20250401 152600 3060081846 2010 2010 2010 2010 0
227 20250401 152500 3060081846 2010 2010 2010 2010 0
228 20250401 152400 3060081846 2010 2010 2010 2010 0
229 20250401 152300 3060081846 2010 2010 2010 2010 0
230 20250401 152200 3060081846 2010 2010 2010 2010 0
231 20250401 152100 3060081846 2010 2010 2010 2010 0
232 20250401 152000 3060081846 2010 2010 2010 2010 0
233 20250401 151900 3060081846 2010 2020 2050 2010 27529
234 20250401 151800 3004309546 2015 2050 2050 2000 35415
235 20250401 151700 2932367046 1995 1995 1995 1995 0
236 20250401 151600 2932367046 1995 1992 1995 1992 577
237 20250401 151500 2931216231 2005 1977 2005 1967 56663
238 20250401 151400 2818352508 1977 1969 1977 1969 19151
239 20250401 151300 2780535165 1969 1964 1969 1962 6431
240 20250401 151200 2767888097 1962 1955 1965 1954 10601
241 20250401 151100 2747133604 1954 1954 1955 1954 2126
242 20250401 151000 2742978764 1954 1948 1954 1948 13462
243 20250401 150900 2716731498 1948 1943 1948 1943 4988
244 20250401 150800 2707031041 1944 1944 1944 1941 1150
245 20250401 150700 2704795587 1944 1936 1944 1936 7615
246 20250401 150600 2690023341 1935 1922 1935 1922 2975
247 20250401 150500 2684269603 1922 1931 1931 1922 657
248 20250401 150400 2683001485 1931 1931 1931 1926 200
249 20250401 150300 2682615785 1932 1932 1932 1932 252
250 20250401 150200 2682128921 1932 1931 1932 1931 2330
251 20250401 150100 2677629391 1931 1926 1931 1926 101
252 20250401 150000 2677434860 1931 1928 1931 1920 1715
253 20250401 145900 2674127710 1928 1928 1928 1928 20
254 20250401 145800 2674089150 1928 1926 1928 1926 700
255 20250401 145700 2672740526 1926 1926 1926 1926 0
256 20250401 145600 2672740526 1926 1920 1926 1920 4171
257 20250401 145500 2664712531 1916 1916 1916 1916 500
258 20250401 145400 2663754531 1916 1916 1917 1916 1728
259 20250401 145300 2660443673 1926 1924 1926 1924 200
260 20250401 145200 2660058531 1924 1924 1924 1924 590
261 20250401 145100 2658923371 1916 1914 1916 1914 586
262 20250401 145000 2657801469 1914 1927 1927 1914 6
263 20250401 144900 2657789920 1927 1917 1927 1915 2513
264 20250401 144800 2652974280 1916 1928 1928 1916 74
265 20250401 144700 2652832460 1929 1929 1929 1929 68
266 20250401 144600 2652701288 1929 1929 1929 1929 155
267 20250401 144500 2652402293 1929 1929 1929 1929 500
268 20250401 144400 2651437793 1929 1929 1929 1929 0
269 20250401 144300 2651437793 1929 1920 1929 1913 1029
270 20250401 144200 2649462329 1930 1921 1930 1920 112
271 20250401 144100 2649247269 1920 1924 1926 1920 1585
272 20250401 144000 2646195519 1920 1920 1920 1920 706
273 20250401 143900 2644839999 1913 1920 1932 1913 1476
274 20250401 143800 2642003699 1913 1913 1913 1913 1000
275 20250401 143700 2640090699 1933 1933 1933 1933 0
276 20250401 143600 2640090699 1933 1910 1933 1910 573
277 20250401 143500 2638993259 1910 1932 1932 1910 44832
278 20250401 143400 2552527220 1932 1932 1932 1930 2423
279 20250401 143300 2547847830 1932 1932 1932 1932 6
280 20250401 143200 2547836238 1931 1940 1940 1931 1301
281 20250401 143100 2545323998 1931 1931 1931 1931 866
282 20250401 143000 2543651752 1931 1931 1931 1931 1105
283 20250401 142900 2541517997 1931 1942 1943 1931 3204
284 20250401 142800 2535319232 1942 1932 1943 1931 901
285 20250401 142700 2533579151 1932 1932 1932 1932 2600
286 20250401 142600 2528555951 1932 1933 1933 1931 2102
287 20250401 142500 2524494485 1930 1933 1940 1930 5669
288 20250401 142400 2513545631 1933 1935 1943 1930 7849
289 20250401 142300 2498321151 1930 1936 1936 1926 521
290 20250401 142200 2497315473 1936 1924 1937 1924 1768
291 20250401 142100 2493900290 1924 1927 1927 1924 4899
292 20250401 142000 2484473598 1926 1930 1930 1925 1573
293 20250401 141900 2481443701 1930 1932 1932 1930 239
294 20250401 141800 2480982033 1932 1933 1934 1932 11594
295 20250401 141700 2458580917 1933 1934 1934 1933 206
296 20250401 141600 2458182600 1934 1934 1934 1934 0
297 20250401 141500 2458182600 1934 1934 1934 1933 561
298 20250401 141400 2457097649 1934 1935 1945 1934 1099
299 20250401 141300 2454966842 1935 1950 1950 1934 4015
300 20250401 141200 2447185063 1950 1950 1950 1950 228
301 20250401 141100 2446740463 1950 1950 1950 1950 7
302 20250401 141000 2446726813 1950 1953 1954 1950 171
303 20250401 140900 2446392878 1953 1942 1953 1942 2007
304 20250401 140800 2442485405 1942 1942 1945 1942 783
305 20250401 140700 2440964794 1942 1952 1954 1942 564
306 20250401 140600 2439865512 1952 1941 1956 1941 2382
307 20250401 140500 2435240845 1941 1956 1961 1941 6112
308 20250401 140400 2423265256 1956 1961 1961 1942 3922
309 20250401 140300 2415620167 1961 1962 1962 1953 10069
310 20250401 140200 2395887240 1955 1963 1975 1955 26381
311 20250401 140100 2344085134 1955 1955 1955 1940 12391
312 20250401 140000 2319901933 1955 1955 1965 1950 34740
313 20250401 135900 2251833281 1953 1940 1953 1939 7865
314 20250401 135800 2236523887 1940 1929 1940 1929 14525
315 20250401 135700 2208435531 1930 1926 1931 1926 2934
316 20250401 135600 2202773764 1926 1924 1927 1924 478
317 20250401 135500 2201853257 1924 1929 1929 1924 946
318 20250401 135400 2200028448 1929 1929 1930 1929 4883
319 20250401 135300 2190606764 1929 1901 1929 1901 17676
320 20250401 135200 2156678812 1901 1903 1903 1900 1614
321 20250401 135100 2153610692 1901 1903 1903 1901 5466
322 20250401 135000 2143219343 1903 1904 1904 1903 218
323 20250401 134900 2142804363 1915 1914 1915 1914 7536
324 20250401 134800 2128373023 1915 1916 1916 1910 7903
325 20250401 134700 2113239217 1910 1901 1910 1901 14664
326 20250401 134600 2085315552 1901 1900 1901 1900 117
327 20250401 134500 2085093227 1902 1902 1902 1902 282
328 20250401 134400 2084556863 1902 1902 1902 1902 1
329 20250401 134300 2084554961 1902 1894 1902 1890 5762
330 20250401 134200 2073633221 1894 1899 1902 1894 2961
331 20250401 134100 2068021088 1899 1899 1899 1898 1900
332 20250401 134000 2064413088 1899 1899 1900 1899 885
333 20250401 133900 2062732373 1902 1900 1902 1900 1835
334 20250401 133800 2059242989 1904 1904 1904 1904 0
335 20250401 133700 2059242989 1904 1900 1904 1900 1071
336 20250401 133600 2057206637 1900 1901 1901 1900 3803
337 20250401 133500 2049980182 1904 1908 1911 1904 2435
338 20250401 133400 2045339156 1908 1909 1910 1908 5544
339 20250401 133300 2034759705 1909 1910 1920 1909 800
340 20250401 133200 2033231967 1910 1922 1922 1910 172
341 20250401 133100 2032902737 1923 1926 1926 1923 1122
342 20250401 133000 2030743216 1907 1922 1927 1907 8602
343 20250401 132900 2014269004 1922 1907 1922 1906 4445
344 20250401 132800 2005790155 1907 1930 1930 1905 1570
345 20250401 132700 2002777050 1930 1914 1930 1901 26597
346 20250401 132600 1951818838 1914 1916 1917 1898 8406
347 20250401 132500 1935711680 1917 1902 1920 1901 10240
348 20250401 132400 1916102782 1886 1884 1902 1884 8484
349 20250401 132300 1900043800 1893 1888 1893 1888 2
350 20250401 132200 1900040019 1883 1896 1896 1883 2842
351 20250401 132100 1894674272 1896 1897 1898 1883 9092
352 20250401 132000 1877498281 1898 1874 1898 1874 25730
353 20250401 131900 1829042449 1875 1870 1875 1870 2549
354 20250401 131800 1824272943 1870 1870 1870 1870 0
355 20250401 131700 1824272943 1870 1870 1870 1870 2
356 20250401 131600 1824269203 1868 1856 1868 1856 5687
357 20250401 131500 1813692179 1857 1857 1857 1857 0
358 20250401 131400 1813692179 1857 1857 1857 1857 0
359 20250401 131300 1813692179 1857 1857 1857 1857 0
360 20250401 131200 1813692179 1857 1857 1857 1857 400
361 20250401 131100 1812949379 1857 1857 1857 1857 0
362 20250401 131000 1812949379 1857 1857 1857 1857 0
363 20250401 130900 1812949379 1857 1857 1857 1857 0
364 20250401 130800 1812949379 1857 1843 1857 1843 2712
365 20250401 130700 1807948750 1843 1837 1843 1837 424
366 20250401 130600 1807169442 1845 1845 1845 1845 0
367 20250401 130500 1807169442 1845 1845 1845 1845 0
368 20250401 130400 1807169442 1845 1845 1845 1837 2427
369 20250401 130300 1802704922 1836 1838 1838 1836 1590
370 20250401 130200 1799784302 1846 1846 1846 1846 1
371 20250401 130100 1799782456 1847 1842 1847 1838 6224
372 20250401 130000 1788330532 1843 1843 1843 1843 50
373 20250401 125900 1788238382 1843 1854 1854 1843 230
374 20250401 125800 1787813392 1856 1846 1856 1844 1485
375 20250401 125700 1785074640 1861 1850 1861 1848 1411
376 20250401 125600 1782466569 1850 1863 1863 1850 140
377 20250401 125500 1782207409 1865 1852 1865 1851 358
378 20250401 125400 1781543306 1868 1868 1868 1868 0
379 20250401 125300 1781543306 1868 1870 1870 1868 63
380 20250401 125200 1781425598 1870 1854 1872 1851 15693
381 20250401 125100 1752350908 1856 1867 1867 1856 277
382 20250401 125000 1751836277 1873 1872 1873 1872 36
383 20250401 124900 1751768859 1873 1873 1873 1873 16
384 20250401 124800 1751738891 1874 1874 1874 1874 2
385 20250401 124700 1751735143 1874 1874 1874 1868 4948
386 20250401 124600 1742485370 1875 1868 1875 1868 8574
387 20250401 124500 1726437649 1868 1858 1868 1858 9297
388 20250401 124400 1709142116 1858 1850 1858 1849 3320
389 20250401 124300 1702986807 1857 1857 1857 1857 10
390 20250401 124200 1702968237 1858 1853 1858 1853 12
391 20250401 124100 1702945996 1853 1853 1853 1850 480
392 20250401 124000 1702056804 1850 1858 1858 1850 4044
393 20250401 123900 1694546908 1858 1858 1858 1858 0
394 20250401 123800 1694546908 1858 1850 1859 1850 1819
395 20250401 123700 1691176776 1849 1849 1849 1849 0
396 20250401 123600 1691176776 1849 1850 1850 1849 1263
397 20250401 123500 1688841168 1850 1850 1850 1850 2
398 20250401 123400 1688837468 1849 1849 1849 1849 211
399 20250401 123300 1688447329 1850 1849 1850 1849 215
400 20250401 123200 1688049790 1848 1848 1848 1848 370
401 20250401 123100 1687366030 1850 1850 1850 1850 0
402 20250401 123000 1687366030 1850 1850 1850 1850 2
403 20250401 122900 1687362330 1851 1851 1852 1851 664
404 20250401 122800 1686133264 1848 1848 1848 1848 0
405 20250401 122700 1686133264 1848 1848 1848 1847 1406
406 20250401 122600 1683536165 1842 1842 1842 1842 25
407 20250401 122500 1683490115 1841 1841 1841 1841 0
408 20250401 122400 1683490115 1841 1841 1841 1841 10
409 20250401 122300 1683471705 1838 1853 1853 1838 2003
410 20250401 122200 1679772915 1853 1859 1860 1853 2135
411 20250401 122100 1675802155 1860 1860 1860 1860 0
412 20250401 122000 1675802155 1860 1860 1860 1860 0
413 20250401 121900 1675802155 1860 1859 1860 1859 2154
414 20250401 121800 1671796004 1859 1859 1859 1859 30
415 20250401 121700 1671740234 1858 1858 1858 1858 2
416 20250401 121600 1671736518 1859 1859 1859 1859 1
417 20250401 121500 1671734659 1851 1852 1852 1851 5308
418 20250401 121400 1661909238 1850 1850 1850 1850 3295
419 20250401 121300 1655813488 1850 1850 1850 1850 15
420 20250401 121200 1655785738 1850 1850 1850 1850 1000
421 20250401 121100 1653935738 1841 1841 1841 1841 12
422 20250401 121000 1653913646 1864 1857 1864 1857 500
423 20250401 120900 1652982876 1851 1851 1851 1851 525
424 20250401 120800 1652011101 1851 1851 1851 1851 0
425 20250401 120700 1652011101 1851 1857 1857 1851 2930
426 20250401 120600 1646572833 1857 1857 1865 1857 8510
427 20250401 120500 1630731048 1858 1840 1858 1838 7930
428 20250401 120400 1616074065 1837 1837 1837 1836 2562
429 20250401 120300 1611368391 1837 1837 1837 1837 102
430 20250401 120200 1611181017 1837 1837 1837 1837 100
431 20250401 120100 1610997317 1841 1840 1841 1840 262
432 20250401 120000 1610515184 1840 1840 1840 1840 0
433 20250401 115900 1610515184 1840 1840 1840 1840 0
434 20250401 115800 1610515184 1840 1840 1841 1840 2516
435 20250401 115700 1605884632 1828 1830 1830 1828 1194
436 20250401 115600 1603701770 1829 1829 1830 1829 2881
437 20250401 115500 1598432288 1837 1843 1844 1837 6336
438 20250401 115400 1586779560 1844 1830 1844 1830 2538
439 20250401 115300 1582118736 1836 1826 1838 1826 5260
440 20250401 115200 1572477913 1826 1839 1843 1826 3725
441 20250401 115100 1565669540 1845 1835 1845 1835 1919
442 20250401 115000 1562148127 1835 1823 1836 1820 23498
443 20250401 114900 1519220775 1832 1843 1843 1821 30521
444 20250401 114800 1463209751 1843 1862 1874 1843 33313
445 20250401 114700 1401525761 1878 1871 1878 1871 4272
446 20250401 114600 1393515741 1860 1857 1871 1857 12244
447 20250401 114500 1370730179 1856 1860 1860 1856 729
448 20250401 114400 1369374661 1860 1860 1860 1856 7269
449 20250401 114300 1355869319 1860 1860 1862 1860 1000
450 20250401 114200 1354009119 1863 1864 1864 1862 325
451 20250401 114100 1353403548 1863 1868 1868 1863 6411
452 20250401 114000 1341433403 1869 1870 1870 1869 9151
453 20250401 113900 1324328184 1879 1880 1880 1879 1231
454 20250401 113800 1322014304 1881 1872 1882 1872 17341
455 20250401 113700 1289506181 1870 1860 1870 1860 3021
456 20250401 113600 1283862996 1859 1853 1859 1853 346
457 20250401 113500 1283221000 1851 1853 1853 1851 7369
458 20250401 113400 1269572203 1853 1859 1859 1853 4975
459 20250401 113300 1260339758 1860 1860 1860 1860 3903
460 20250401 113200 1253080178 1860 1867 1868 1860 7764
461 20250401 113100 1238593507 1867 1870 1871 1867 9975
462 20250401 113000 1219931222 1870 1869 1870 1869 2767
463 20250401 112900 1214758499 1869 1865 1869 1864 2804
464 20250401 112800 1209525654 1865 1860 1865 1860 3066
465 20250401 112700 1203822804 1868 1862 1868 1862 2971
466 20250401 112600 1198289159 1862 1862 1865 1859 3068
467 20250401 112500 1192578713 1859 1858 1859 1858 1492
468 20250401 112400 1189805211 1859 1857 1859 1857 737
469 20250401 112300 1188435234 1857 1854 1857 1854 1169
470 20250401 112200 1186266834 1853 1854 1854 1853 172
471 20250401 112100 1185948117 1865 1869 1869 1865 3289
472 20250401 112000 1179806623 1871 1874 1874 1868 1020
473 20250401 111900 1177900048 1868 1848 1875 1847 31619
474 20250401 111800 1119051931 1847 1855 1855 1847 6633
475 20250401 111700 1106789596 1862 1865 1865 1862 523
476 20250401 111600 1105815102 1854 1850 1864 1850 8523
477 20250401 111500 1089993750 1850 1848 1850 1845 8453
478 20250401 111400 1074380473 1849 1849 1858 1849 4448
479 20250401 111300 1066150911 1850 1859 1863 1849 4713
480 20250401 111200 1057425954 1859 1865 1865 1853 919
481 20250401 111100 1055716620 1860 1865 1866 1860 1655
482 20250401 111000 1052634539 1865 1852 1866 1850 18215
483 20250401 110900 1018870624 1866 1852 1868 1852 6605
484 20250401 110800 1006563165 1852 1854 1863 1852 5078
485 20250401 110700 997157158 1853 1866 1868 1852 10139
486 20250401 110600 978332949 1867 1865 1867 1854 14261
487 20250401 110500 951770100 1866 1850 1869 1849 9220
488 20250401 110400 934618893 1849 1847 1875 1835 27979
489 20250401 110300 882865593 1835 1896 1936 1826 188390
490 20250401 110200 528272474 1896 1849 1898 1832 66621
491 20250401 110100 403493144 1849 1830 1856 1822 15883
492 20250401 110000 374268682 1829 1820 1830 1820 20076
493 20250401 105900 337667444 1820 1825 1827 1820 29916
494 20250401 105800 283132789 1817 1817 1817 1817 0
495 20250401 105700 283132789 1817 1810 1817 1810 16460
496 20250401 105600 253234420 1810 1781 1810 1781 13536
497 20250401 105500 228873485 1778 1763 1778 1762 824
498 20250401 105400 227419996 1784 1774 1784 1760 3014
499 20250401 105300 222065140 1775 1754 1775 1754 5738
500 20250401 105200 211932772 1743 1751 1754 1742 3551
501 20250401 105100 205711048 1742 1753 1753 1742 3994
502 20250401 105000 198714679 1753 1750 1753 1750 6628
503 20250401 104900 187096497 1753 1748 1753 1748 4137
504 20250401 104800 179856438 1742 1734 1742 1734 2170
505 20250401 104700 176084454 1733 1730 1733 1721 3694
506 20250401 104600 169690570 1729 1719 1730 1718 4673
507 20250401 104500 161621872 1718 1710 1718 1710 2966
508 20250401 104400 156539188 1709 1707 1709 1706 1660
509 20250401 104300 153705832 1706 1697 1706 1697 14723
510 20250401 104200 128671343 1693 1685 1693 1685 4964
511 20250401 104100 120292587 1684 1684 1684 1684 133
512 20250401 104000 120068615 1684 1684 1684 1684 1
513 20250401 103900 120066931 1684 1683 1684 1683 2
514 20250401 103800 120063564 1682 1682 1682 1682 0
515 20250401 103700 120063564 1682 1682 1682 1682 4
516 20250401 103600 120056836 1681 1681 1681 1681 0
517 20250401 103500 120056836 1681 1681 1681 1681 0
518 20250401 103400 120056836 1681 1681 1681 1681 0
519 20250401 103300 120056836 1681 1681 1681 1681 0
520 20250401 103200 120056836 1681 1681 1681 1681 0
521 20250401 103100 120056836 1681 1681 1681 1681 0
522 20250401 103000 120056836 1681 1681 1681 1681 0
523 20250401 102900 120056836 1681 1681 1681 1681 0
524 20250401 102800 120056836 1681 1684 1684 1681 456
525 20250401 102700 119288947 1683 1683 1683 1683 35
526 20250401 102600 119230042 1682 1681 1682 1681 217
527 20250401 102500 118865165 1679 1679 1679 1679 5
528 20250401 102400 118856770 1679 1679 1679 1679 0
529 20250401 102300 118856770 1679 1679 1679 1679 0
530 20250401 102200 118856770 1679 1679 1679 1679 0
531 20250401 102100 118856770 1679 1679 1679 1679 84
532 20250401 102000 118715734 1679 1679 1679 1679 0
533 20250401 101900 118715734 1679 1679 1679 1679 0
534 20250401 101800 118715734 1679 1679 1679 1679 0
535 20250401 101700 118715734 1679 1679 1679 1679 0
536 20250401 101600 118715734 1679 1679 1679 1679 31
537 20250401 101500 118663685 1679 1679 1679 1679 0
538 20250401 101400 118663685 1679 1679 1679 1679 0
539 20250401 101300 118663685 1679 1679 1679 1679 94
540 20250401 101200 118505859 1684 1682 1684 1682 522
541 20250401 101100 117627851 1679 1678 1679 1678 389
542 20250401 101000 116975048 1678 1678 1678 1678 30
543 20250401 100900 116924708 1678 1675 1678 1675 327
544 20250401 100800 116376980 1675 1675 1675 1675 0
545 20250401 100700 116376980 1675 1675 1675 1675 0
546 20250401 100600 116376980 1675 1678 1678 1675 11
547 20250401 100500 116358552 1675 1675 1675 1675 10
548 20250401 100400 116341802 1678 1678 1678 1678 0
549 20250401 100300 116341802 1678 1678 1678 1678 2
550 20250401 100200 116338446 1668 1670 1670 1668 40
551 20250401 100100 116271676 1678 1678 1678 1678 1
552 20250401 100000 116269998 1671 1671 1671 1671 0
553 20250401 095900 116269998 1671 1671 1671 1671 0
554 20250401 095800 116269998 1671 1672 1672 1671 1050
555 20250401 095700 114515418 1677 1677 1677 1677 30
556 20250401 095600 114465108 1677 1677 1677 1677 31
557 20250401 095500 114413121 1673 1673 1673 1673 0
558 20250401 095400 114413121 1673 1675 1675 1673 53
559 20250401 095300 114324366 1674 1674 1674 1674 0
560 20250401 095200 114324366 1674 1674 1674 1674 0
561 20250401 095100 114324366 1674 1674 1674 1674 0
562 20250401 095000 114324366 1674 1674 1674 1674 1008
563 20250401 094900 112636974 1676 1676 1676 1676 143
564 20250401 094800 112397306 1678 1678 1678 1678 14
565 20250401 094700 112373814 1662 1671 1671 1662 4082
566 20250401 094600 105579810 1684 1684 1684 1684 0
567 20250401 094500 105579810 1684 1684 1684 1684 1
568 20250401 094400 105578126 1671 1672 1672 1671 2480
569 20250401 094300 101432931 1684 1683 1684 1683 5436
570 20250401 094200 92284054 1683 1683 1683 1683 0
571 20250401 094100 92284054 1683 1683 1683 1683 0
572 20250401 094000 92284054 1683 1683 1683 1683 1
573 20250401 093900 92282371 1672 1672 1672 1672 0
574 20250401 093800 92282371 1672 1672 1672 1672 0
575 20250401 093700 92282371 1672 1672 1672 1672 0
576 20250401 093600 92282371 1672 1672 1672 1672 867
577 20250401 093500 90832747 1671 1685 1685 1671 801
578 20250401 093400 89493611 1686 1686 1686 1684 66
579 20250401 093300 89382337 1671 1671 1671 1671 0
580 20250401 093200 89382337 1671 1671 1671 1671 0
581 20250401 093100 89382337 1671 1685 1686 1671 1370
582 20250401 093000 87077807 1687 1688 1688 1687 1412
583 20250401 092900 84695361 1689 1700 1700 1689 5971
584 20250401 092800 74600596 1702 1702 1702 1702 0
585 20250401 092700 74600596 1702 1702 1702 1702 743
586 20250401 092600 73336010 1703 1703 1703 1703 10
587 20250401 092500 73318980 1700 1700 1700 1700 3000
588 20250401 092400 68218980 1689 1689 1689 1689 0
589 20250401 092300 68218980 1689 1689 1689 1689 0
590 20250401 092200 68218980 1689 1704 1704 1689 1691
591 20250401 092100 65361124 1691 1691 1691 1691 0
592 20250401 092000 65361124 1691 1691 1691 1691 0
593 20250401 091900 65361124 1691 1707 1707 1691 79
594 20250401 091800 65226287 1707 1707 1707 1707 0
595 20250401 091700 65226287 1707 1706 1707 1706 1210
596 20250401 091600 63161368 1706 1704 1707 1704 4499
597 20250401 091500 55485874 1704 1702 1704 1702 1209
598 20250401 091400 53427000 1703 1703 1703 1703 0
599 20250401 091300 53427000 1703 1703 1703 1703 3
600 20250401 091200 53421891 1704 1704 1704 1704 89
601 20250401 091100 53270235 1706 1706 1706 1706 544
602 20250401 091000 52342171 1707 1701 1707 1701 2265
603 20250401 090900 48479616 1702 1700 1702 1700 425
604 20250401 090800 47756416 1700 1684 1700 1684 5411
605 20250401 090700 38609120 1684 1684 1684 1684 279
606 20250401 090600 38139284 1684 1685 1685 1684 600
607 20250401 090500 37128584 1686 1687 1688 1686 5257
608 20250401 090400 28257064 1689 1689 1689 1689 605
609 20250401 090300 27235219 1688 1688 1688 1688 1678
610 20250401 090200 24402755 1688 1685 1688 1685 1572
611 20250401 090100 21751250 1690 1690 1690 1690 0
612 20250401 090000 21751250 1690 1652 1690 1652 13156

1
014470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,60052260,0,104911298220,0.00
20250327,0,60052260,0,116321227620,0.00
20250326,0,60052260,0,113258562360,0.00
20250325,0,60052260,0,112537935240,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 60052260 0 104911298220 0.00
3 20250327 0 60052260 0 116321227620 0.00
4 20250326 0 60052260 0 113258562360 0.00
5 20250325 0 60052260 0 112537935240 0.00