|
|
|
|
@@ -0,0 +1,612 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,191000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,190900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,190000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,185000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,184000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,183900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,183000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,182000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,181000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,180900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,180000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,175000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,174000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,173900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,173000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,172000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,171000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,170900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,170000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,165000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,164000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,163900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,163000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,162000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,161000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,160900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,160000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,155000,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,154000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,153900,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153800,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153700,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153600,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153500,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153400,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153300,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153200,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153100,2711490659,4400,4400,4400,4400,0
|
|
|
|
|
20250401,153000,2711490659,4400,4400,4400,4400,13734
|
|
|
|
|
20250401,152900,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152800,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152700,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152600,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152500,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152400,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152300,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152200,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152100,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,152000,2651061059,4410,4410,4410,4410,0
|
|
|
|
|
20250401,151900,2651061059,4410,4410,4410,4405,1786
|
|
|
|
|
20250401,151800,2643192014,4405,4405,4410,4405,557
|
|
|
|
|
20250401,151700,2640738404,4410,4405,4410,4405,2617
|
|
|
|
|
20250401,151600,2629208564,4405,4407,4410,4405,1694
|
|
|
|
|
20250401,151500,2621745929,4410,4410,4412,4410,1355
|
|
|
|
|
20250401,151400,2615770377,4410,4415,4415,4410,1828
|
|
|
|
|
20250401,151300,2607708275,4415,4415,4415,4410,470
|
|
|
|
|
20250401,151200,2605635425,4410,4415,4415,4410,1221
|
|
|
|
|
20250401,151100,2600244930,4415,4415,4415,4415,233
|
|
|
|
|
20250401,151000,2599216235,4420,4420,4420,4420,0
|
|
|
|
|
20250401,150900,2599216235,4420,4420,4420,4420,0
|
|
|
|
|
20250401,150800,2599216235,4420,4420,4420,4420,1
|
|
|
|
|
20250401,150700,2599211815,4415,4420,4420,4415,1192
|
|
|
|
|
20250401,150600,2593944040,4420,4425,4425,4420,60
|
|
|
|
|
20250401,150500,2593678820,4420,4415,4420,4415,1390
|
|
|
|
|
20250401,150400,2587535545,4415,4415,4415,4415,5
|
|
|
|
|
20250401,150300,2587513470,4415,4415,4420,4415,38
|
|
|
|
|
20250401,150200,2587345695,4420,4415,4420,4415,693
|
|
|
|
|
20250401,150100,2584286095,4420,4420,4420,4420,0
|
|
|
|
|
20250401,150000,2584286095,4420,4420,4420,4420,18
|
|
|
|
|
20250401,145900,2584206535,4420,4420,4420,4420,76
|
|
|
|
|
20250401,145800,2583870615,4425,4420,4425,4415,2100
|
|
|
|
|
20250401,145700,2574598100,4425,4420,4425,4420,514
|
|
|
|
|
20250401,145600,2572326160,4425,4425,4425,4425,70
|
|
|
|
|
20250401,145500,2572016410,4420,4420,4420,4420,1001
|
|
|
|
|
20250401,145400,2567591990,4420,4420,4420,4420,220
|
|
|
|
|
20250401,145300,2566619590,4420,4420,4420,4420,302
|
|
|
|
|
20250401,145200,2565284750,4420,4420,4420,4420,290
|
|
|
|
|
20250401,145100,2564002950,4425,4425,4425,4425,285
|
|
|
|
|
20250401,145000,2562741825,4425,4425,4425,4425,0
|
|
|
|
|
20250401,144900,2562741825,4425,4425,4425,4415,522
|
|
|
|
|
20250401,144800,2560434585,4415,4420,4420,4415,224
|
|
|
|
|
20250401,144700,2559445620,4430,4430,4430,4430,0
|
|
|
|
|
20250401,144600,2559445620,4430,4430,4430,4430,59
|
|
|
|
|
20250401,144500,2559184250,4430,4420,4430,4415,3953
|
|
|
|
|
20250401,144400,2541729675,4420,4420,4420,4420,5222
|
|
|
|
|
20250401,144300,2518648435,4420,4430,4430,4420,320
|
|
|
|
|
20250401,144200,2517231035,4420,4420,4420,4420,30
|
|
|
|
|
20250401,144100,2517098435,4430,4430,4430,4430,0
|
|
|
|
|
20250401,144000,2517098435,4430,4425,4430,4425,325
|
|
|
|
|
20250401,143900,2515659810,4430,4430,4430,4430,0
|
|
|
|
|
20250401,143800,2515659810,4430,4430,4430,4430,1
|
|
|
|
|
20250401,143700,2515655380,4425,4425,4425,4425,1
|
|
|
|
|
20250401,143600,2515650955,4420,4420,4420,4420,0
|
|
|
|
|
20250401,143500,2515650955,4420,4425,4425,4420,392
|
|
|
|
|
20250401,143400,2513917635,4425,4425,4425,4425,0
|
|
|
|
|
20250401,143300,2513917635,4425,4430,4430,4425,750
|
|
|
|
|
20250401,143200,2510598700,4425,4425,4425,4425,0
|
|
|
|
|
20250401,143100,2510598700,4425,4425,4425,4425,451
|
|
|
|
|
20250401,143000,2508603025,4445,4445,4445,4445,1
|
|
|
|
|
20250401,142900,2508598580,4425,4445,4445,4425,1494
|
|
|
|
|
20250401,142800,2501985830,4430,4430,4430,4430,30
|
|
|
|
|
20250401,142700,2501852930,4430,4430,4430,4430,0
|
|
|
|
|
20250401,142600,2501852930,4430,4435,4450,4430,1531
|
|
|
|
|
20250401,142500,2495047970,4435,4435,4435,4435,0
|
|
|
|
|
20250401,142400,2495047970,4435,4435,4435,4435,11
|
|
|
|
|
20250401,142300,2494999185,4435,4435,4440,4435,533
|
|
|
|
|
20250401,142200,2492635195,4440,4440,4440,4440,1
|
|
|
|
|
20250401,142100,2492630755,4430,4430,4445,4430,2101
|
|
|
|
|
20250401,142000,2483322785,4425,4425,4425,4425,80
|
|
|
|
|
20250401,141900,2482968785,4430,4430,4430,4430,77
|
|
|
|
|
20250401,141800,2482627675,4430,4430,4430,4430,179
|
|
|
|
|
20250401,141700,2481834705,4430,4440,4440,4430,426
|
|
|
|
|
20250401,141600,2479947465,4440,4445,4445,4440,116
|
|
|
|
|
20250401,141500,2479432390,4445,4445,4445,4445,0
|
|
|
|
|
20250401,141400,2479432390,4445,4435,4445,4435,2004
|
|
|
|
|
20250401,141300,2470535365,4430,4430,4430,4430,194
|
|
|
|
|
20250401,141200,2469675945,4435,4435,4435,4435,85
|
|
|
|
|
20250401,141100,2469298970,4435,4440,4440,4435,423
|
|
|
|
|
20250401,141000,2467422710,4435,4440,4440,4435,217
|
|
|
|
|
20250401,140900,2466460235,4435,4435,4435,4435,0
|
|
|
|
|
20250401,140800,2466460235,4435,4435,4435,4435,4
|
|
|
|
|
20250401,140700,2466442495,4435,4445,4445,4435,59
|
|
|
|
|
20250401,140600,2466180330,4445,4435,4445,4435,3038
|
|
|
|
|
20250401,140500,2452683855,4435,4435,4435,4435,0
|
|
|
|
|
20250401,140400,2452683855,4435,4435,4435,4435,64
|
|
|
|
|
20250401,140300,2452400015,4440,4430,4440,4430,1751
|
|
|
|
|
20250401,140200,2444635340,4425,4425,4425,4425,5
|
|
|
|
|
20250401,140100,2444613215,4430,4430,4430,4430,312
|
|
|
|
|
20250401,140000,2443231055,4420,4430,4430,4420,121
|
|
|
|
|
20250401,135900,2442695225,4425,4430,4430,4425,46
|
|
|
|
|
20250401,135800,2442491625,4430,4430,4430,4430,1080
|
|
|
|
|
20250401,135700,2437707225,4430,4430,4430,4430,50
|
|
|
|
|
20250401,135600,2437485725,4430,4435,4435,4425,228
|
|
|
|
|
20250401,135500,2436476665,4435,4430,4435,4430,33
|
|
|
|
|
20250401,135400,2436330340,4435,4430,4435,4430,143
|
|
|
|
|
20250401,135300,2435696795,4430,4425,4435,4425,1659
|
|
|
|
|
20250401,135200,2428350805,4430,4430,4430,4430,5
|
|
|
|
|
20250401,135100,2428328655,4430,4430,4430,4430,0
|
|
|
|
|
20250401,135000,2428328655,4430,4415,4430,4415,3005
|
|
|
|
|
20250401,134900,2415033400,4415,4410,4415,4410,45
|
|
|
|
|
20250401,134800,2414834900,4415,4415,4415,4415,22
|
|
|
|
|
20250401,134700,2414737770,4415,4415,4415,4415,0
|
|
|
|
|
20250401,134600,2414737770,4415,4415,4415,4395,6160
|
|
|
|
|
20250401,134500,2387625540,4415,4415,4415,4415,0
|
|
|
|
|
20250401,134400,2387625540,4415,4415,4420,4415,115
|
|
|
|
|
20250401,134300,2387117470,4415,4415,4415,4415,106
|
|
|
|
|
20250401,134200,2386649480,4415,4415,4415,4415,108
|
|
|
|
|
20250401,134100,2386172660,4420,4410,4420,4405,1205
|
|
|
|
|
20250401,134000,2380864605,4410,4415,4415,4410,1981
|
|
|
|
|
20250401,133900,2372125890,4410,4420,4420,4410,1062
|
|
|
|
|
20250401,133800,2367438785,4425,4425,4425,4425,79
|
|
|
|
|
20250401,133700,2367089210,4425,4425,4425,4425,6
|
|
|
|
|
20250401,133600,2367062660,4420,4420,4420,4420,195
|
|
|
|
|
20250401,133500,2366200760,4420,4430,4430,4420,211
|
|
|
|
|
20250401,133400,2365267805,4430,4430,4430,4410,788
|
|
|
|
|
20250401,133300,2361790495,4430,4415,4430,4415,3409
|
|
|
|
|
20250401,133200,2346716605,4405,4405,4405,4405,3
|
|
|
|
|
20250401,133100,2346703390,4410,4405,4415,4405,1604
|
|
|
|
|
20250401,133000,2339637695,4415,4410,4415,4410,3
|
|
|
|
|
20250401,132900,2339624460,4415,4415,4415,4410,12
|
|
|
|
|
20250401,132800,2339571485,4410,4415,4415,4410,20
|
|
|
|
|
20250401,132700,2339483235,4410,4410,4410,4410,270
|
|
|
|
|
20250401,132600,2338292535,4410,4415,4415,4410,453
|
|
|
|
|
20250401,132500,2336294700,4405,4415,4415,4405,251
|
|
|
|
|
20250401,132400,2335189030,4405,4410,4410,4405,1874
|
|
|
|
|
20250401,132300,2326928060,4410,4410,4410,4410,301
|
|
|
|
|
20250401,132200,2325600650,4410,4410,4410,4410,231
|
|
|
|
|
20250401,132100,2324581940,4405,4405,4405,4405,1177
|
|
|
|
|
20250401,132000,2319397255,4405,4405,4405,4405,400
|
|
|
|
|
20250401,131900,2317635255,4405,4405,4405,4405,1
|
|
|
|
|
20250401,131800,2317630850,4400,4400,4400,4400,250
|
|
|
|
|
20250401,131700,2316530850,4405,4405,4405,4405,33
|
|
|
|
|
20250401,131600,2316385485,4400,4400,4400,4400,0
|
|
|
|
|
20250401,131500,2316385485,4400,4405,4405,4400,1451
|
|
|
|
|
20250401,131400,2309999410,4405,4405,4405,4405,135
|
|
|
|
|
20250401,131300,2309404735,4405,4405,4405,4405,12
|
|
|
|
|
20250401,131200,2309351875,4410,4410,4410,4405,226
|
|
|
|
|
20250401,131100,2308355895,4410,4410,4410,4410,0
|
|
|
|
|
20250401,131000,2308355895,4410,4405,4410,4405,274
|
|
|
|
|
20250401,130900,2307148890,4400,4405,4405,4400,9
|
|
|
|
|
20250401,130800,2307109265,4395,4400,4400,4395,678
|
|
|
|
|
20250401,130700,2304126565,4400,4400,4400,4400,7
|
|
|
|
|
20250401,130600,2304095765,4395,4395,4400,4390,1675
|
|
|
|
|
20250401,130500,2296734385,4400,4400,4400,4400,220
|
|
|
|
|
20250401,130400,2295766385,4400,4400,4400,4400,65
|
|
|
|
|
20250401,130300,2295480385,4390,4390,4390,4390,0
|
|
|
|
|
20250401,130200,2295480385,4390,4400,4400,4385,1362
|
|
|
|
|
20250401,130100,2289502660,4390,4405,4405,4390,1133
|
|
|
|
|
20250401,130000,2284525560,4395,4400,4400,4390,3211
|
|
|
|
|
20250401,125900,2270419180,4400,4405,4405,4395,8996
|
|
|
|
|
20250401,125800,2230837140,4410,4405,4410,4405,406
|
|
|
|
|
20250401,125700,2229048695,4405,4415,4415,4405,260
|
|
|
|
|
20250401,125600,2227900895,4405,4410,4410,4405,2614
|
|
|
|
|
20250401,125500,2216385675,4420,4415,4420,4410,2484
|
|
|
|
|
20250401,125400,2205431220,4420,4420,4420,4420,22
|
|
|
|
|
20250401,125300,2205333980,4415,4415,4415,4415,158
|
|
|
|
|
20250401,125200,2204636410,4420,4420,4420,4420,111
|
|
|
|
|
20250401,125100,2204145790,4420,4420,4420,4420,9
|
|
|
|
|
20250401,125000,2204106010,4420,4420,4420,4420,14
|
|
|
|
|
20250401,124900,2204044130,4420,4420,4420,4420,0
|
|
|
|
|
20250401,124800,2204044130,4420,4420,4420,4420,0
|
|
|
|
|
20250401,124700,2204044130,4420,4420,4420,4420,681
|
|
|
|
|
20250401,124600,2201034110,4405,4420,4420,4405,2257
|
|
|
|
|
20250401,124500,2191087925,4410,4415,4420,4410,3006
|
|
|
|
|
20250401,124400,2177827785,4415,4415,4415,4415,100
|
|
|
|
|
20250401,124300,2177386285,4420,4420,4420,4420,6
|
|
|
|
|
20250401,124200,2177359765,4420,4415,4420,4415,301
|
|
|
|
|
20250401,124100,2176029350,4415,4410,4415,4410,1390
|
|
|
|
|
20250401,124000,2169896000,4415,4420,4420,4415,507
|
|
|
|
|
20250401,123900,2167657355,4420,4420,4420,4420,0
|
|
|
|
|
20250401,123800,2167657355,4420,4420,4420,4420,2
|
|
|
|
|
20250401,123700,2167648515,4410,4410,4415,4410,877
|
|
|
|
|
20250401,123600,2163780430,4420,4420,4420,4420,25
|
|
|
|
|
20250401,123500,2163669930,4420,4420,4420,4420,400
|
|
|
|
|
20250401,123400,2161901930,4405,4420,4420,4405,4031
|
|
|
|
|
20250401,123300,2144123900,4420,4420,4420,4420,998
|
|
|
|
|
20250401,123200,2139712740,4425,4425,4425,4425,1
|
|
|
|
|
20250401,123100,2139708315,4430,4425,4430,4420,44
|
|
|
|
|
20250401,123000,2139513820,4430,4420,4430,4420,1020
|
|
|
|
|
20250401,122900,2134998560,4420,4415,4420,4415,1614
|
|
|
|
|
20250401,122800,2127872745,4420,4415,4420,4415,539
|
|
|
|
|
20250401,122700,2125492785,4415,4415,4415,4415,500
|
|
|
|
|
20250401,122600,2123285285,4415,4420,4420,4415,199
|
|
|
|
|
20250401,122500,2122406695,4420,4415,4420,4415,17
|
|
|
|
|
20250401,122400,2122331560,4420,4415,4420,4415,13
|
|
|
|
|
20250401,122300,2122274105,4420,4420,4420,4420,63
|
|
|
|
|
20250401,122200,2121995645,4415,4415,4415,4415,0
|
|
|
|
|
20250401,122100,2121995645,4415,4415,4420,4415,3241
|
|
|
|
|
20250401,122000,2107686625,4420,4420,4420,4420,603
|
|
|
|
|
20250401,121900,2105021365,4420,4420,4420,4420,10
|
|
|
|
|
20250401,121800,2104977165,4420,4420,4420,4420,2194
|
|
|
|
|
20250401,121700,2095279685,4420,4420,4420,4420,31
|
|
|
|
|
20250401,121600,2095142665,4430,4430,4430,4430,400
|
|
|
|
|
20250401,121500,2093370665,4420,4425,4425,4420,640
|
|
|
|
|
20250401,121400,2090540145,4420,4420,4420,4420,0
|
|
|
|
|
20250401,121300,2090540145,4420,4425,4425,4420,1695
|
|
|
|
|
20250401,121200,2083047690,4430,4425,4435,4425,1502
|
|
|
|
|
20250401,121100,2076401325,4425,4430,4430,4425,225
|
|
|
|
|
20250401,121000,2075404675,4435,4435,4435,4435,1
|
|
|
|
|
20250401,120900,2075400240,4430,4435,4435,4430,68
|
|
|
|
|
20250401,120800,2075098720,4435,4435,4435,4435,48
|
|
|
|
|
20250401,120700,2074885840,4440,4435,4440,4435,6
|
|
|
|
|
20250401,120600,2074859225,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120500,2074859225,4440,4440,4440,4440,2
|
|
|
|
|
20250401,120400,2074850345,4440,4435,4440,4435,6
|
|
|
|
|
20250401,120300,2074823730,4440,4440,4440,4440,0
|
|
|
|
|
20250401,120200,2074823730,4440,4440,4440,4440,10
|
|
|
|
|
20250401,120100,2074779330,4440,4430,4440,4430,1800
|
|
|
|
|
20250401,120000,2066805130,4430,4430,4430,4430,22
|
|
|
|
|
20250401,115900,2066707670,4430,4425,4430,4425,21
|
|
|
|
|
20250401,115800,2066614720,4430,4430,4430,4425,790
|
|
|
|
|
20250401,115700,2063118570,4430,4430,4430,4430,98
|
|
|
|
|
20250401,115600,2062684430,4430,4430,4430,4430,16
|
|
|
|
|
20250401,115500,2062613550,4430,4430,4430,4430,30
|
|
|
|
|
20250401,115400,2062480650,4430,4430,4430,4430,1
|
|
|
|
|
20250401,115300,2062476220,4425,4430,4430,4425,10
|
|
|
|
|
20250401,115200,2062431965,4430,4430,4430,4430,212
|
|
|
|
|
20250401,115100,2061492805,4430,4430,4430,4430,0
|
|
|
|
|
20250401,115000,2061492805,4430,4430,4430,4425,431
|
|
|
|
|
20250401,114900,2059583610,4430,4430,4435,4430,343
|
|
|
|
|
20250401,114800,2058064010,4435,4440,4440,4435,2744
|
|
|
|
|
20250401,114700,2045889905,4450,4445,4450,4445,730
|
|
|
|
|
20250401,114600,2042645050,4450,4450,4450,4440,26
|
|
|
|
|
20250401,114500,2042529380,4450,4445,4450,4445,19
|
|
|
|
|
20250401,114400,2042444920,4445,4445,4450,4445,434
|
|
|
|
|
20250401,114300,2040515265,4445,4440,4445,4440,115
|
|
|
|
|
20250401,114200,2040004160,4440,4440,4440,4440,82
|
|
|
|
|
20250401,114100,2039640080,4445,4445,4445,4445,1028
|
|
|
|
|
20250401,114000,2035070620,4445,4445,4445,4440,9
|
|
|
|
|
20250401,113900,2035030625,4445,4445,4445,4440,1659
|
|
|
|
|
20250401,113800,2027664035,4440,4440,4440,4440,103
|
|
|
|
|
20250401,113700,2027206715,4445,4445,4445,4445,816
|
|
|
|
|
20250401,113600,2023579595,4445,4445,4445,4445,1000
|
|
|
|
|
20250401,113500,2019134595,4445,4440,4450,4440,813
|
|
|
|
|
20250401,113400,2015520255,4435,4445,4445,4435,3072
|
|
|
|
|
20250401,113300,2001881625,4450,4455,4455,4445,355
|
|
|
|
|
20250401,113200,2000301475,4455,4450,4455,4445,515
|
|
|
|
|
20250401,113100,1998009835,4450,4450,4450,4445,173
|
|
|
|
|
20250401,113000,1997240830,4450,4450,4455,4450,425
|
|
|
|
|
20250401,112900,1995349015,4450,4450,4450,4450,20
|
|
|
|
|
20250401,112800,1995260015,4455,4450,4455,4450,2
|
|
|
|
|
20250401,112700,1995251110,4440,4455,4455,4435,1727
|
|
|
|
|
20250401,112600,1987582575,4450,4445,4455,4445,1825
|
|
|
|
|
20250401,112500,1979462305,4445,4440,4445,4440,186
|
|
|
|
|
20250401,112400,1978636035,4440,4445,4445,4440,581
|
|
|
|
|
20250401,112300,1976053525,4440,4440,4440,4440,163
|
|
|
|
|
20250401,112200,1975329805,4435,4450,4450,4435,485
|
|
|
|
|
20250401,112100,1973176995,4450,4455,4455,4445,1216
|
|
|
|
|
20250401,112000,1967760110,4455,4430,4460,4430,20514
|
|
|
|
|
20250401,111900,1876881720,4430,4455,4455,4430,30889
|
|
|
|
|
20250401,111800,1739872060,4450,4450,4460,4450,1359
|
|
|
|
|
20250401,111700,1733820380,4440,4455,4455,4440,3997
|
|
|
|
|
20250401,111600,1716067040,4455,4450,4455,4450,1531
|
|
|
|
|
20250401,111500,1709254085,4450,4445,4455,4445,1326
|
|
|
|
|
20250401,111400,1703351895,4440,4445,4445,4440,1549
|
|
|
|
|
20250401,111300,1696467090,4445,4445,4445,4445,1
|
|
|
|
|
20250401,111200,1696462645,4440,4440,4445,4440,617
|
|
|
|
|
20250401,111100,1693721585,4450,4435,4450,4435,2333
|
|
|
|
|
20250401,111000,1683356285,4435,4435,4435,4435,284
|
|
|
|
|
20250401,110900,1682096745,4440,4435,4440,4435,765
|
|
|
|
|
20250401,110800,1678703770,4435,4425,4435,4425,951
|
|
|
|
|
20250401,110700,1674494885,4430,4425,4430,4425,693
|
|
|
|
|
20250401,110600,1671425515,4425,4430,4430,4425,565
|
|
|
|
|
20250401,110500,1668922690,4425,4420,4425,4420,679
|
|
|
|
|
20250401,110400,1665919130,4425,4420,4425,4405,2129
|
|
|
|
|
20250401,110300,1656503515,4425,4415,4425,4415,1357
|
|
|
|
|
20250401,110200,1650504100,4420,4420,4420,4420,1104
|
|
|
|
|
20250401,110100,1645624420,4420,4425,4425,4420,51
|
|
|
|
|
20250401,110000,1645398995,4425,4420,4430,4420,1795
|
|
|
|
|
20250401,105900,1637459045,4420,4420,4425,4420,2508
|
|
|
|
|
20250401,105800,1626370995,4425,4415,4425,4400,3719
|
|
|
|
|
20250401,105700,1609952630,4410,4400,4410,4395,2533
|
|
|
|
|
20250401,105600,1598786665,4405,4385,4405,4385,846
|
|
|
|
|
20250401,105500,1595060540,4385,4395,4400,4385,678
|
|
|
|
|
20250401,105400,1592077640,4380,4390,4400,4360,18373
|
|
|
|
|
20250401,105300,1511725085,4395,4390,4400,4390,10
|
|
|
|
|
20250401,105200,1511681100,4395,4390,4400,4380,252
|
|
|
|
|
20250401,105100,1510577070,4395,4400,4400,4370,2067
|
|
|
|
|
20250401,105000,1501543835,4400,4405,4405,4370,13449
|
|
|
|
|
20250401,104900,1442646780,4385,4385,4405,4385,1011
|
|
|
|
|
20250401,104800,1438193545,4385,4385,4400,4380,251
|
|
|
|
|
20250401,104700,1437093450,4400,4400,4410,4380,2022
|
|
|
|
|
20250401,104600,1428202030,4395,4395,4395,4380,3469
|
|
|
|
|
20250401,104500,1412961235,4385,4385,4390,4385,408
|
|
|
|
|
20250401,104400,1411171645,4385,4375,4385,4375,253
|
|
|
|
|
20250401,104300,1410062340,4375,4380,4380,4375,1355
|
|
|
|
|
20250401,104200,1404132395,4380,4387,4387,4375,2395
|
|
|
|
|
20250401,104100,1393636236,4390,4390,4390,4390,1
|
|
|
|
|
20250401,104000,1393631846,4395,4395,4395,4380,1544
|
|
|
|
|
20250401,103900,1386866296,4395,4400,4400,4395,103
|
|
|
|
|
20250401,103800,1386413111,4380,4400,4400,4380,2492
|
|
|
|
|
20250401,103700,1375487246,4410,4410,4415,4410,112
|
|
|
|
|
20250401,103600,1374993321,4410,4410,4410,4410,191
|
|
|
|
|
20250401,103500,1374151011,4395,4395,4395,4395,200
|
|
|
|
|
20250401,103400,1373272011,4395,4400,4400,4375,8718
|
|
|
|
|
20250401,103300,1335068251,4390,4405,4410,4390,1835
|
|
|
|
|
20250401,103200,1326997256,4410,4415,4415,4410,269
|
|
|
|
|
20250401,103100,1325810346,4410,4415,4415,4410,121
|
|
|
|
|
20250401,103000,1325276636,4415,4415,4415,4415,707
|
|
|
|
|
20250401,102900,1322155231,4415,4405,4415,4405,52
|
|
|
|
|
20250401,102800,1321926049,4405,4415,4415,4402,1551
|
|
|
|
|
20250401,102700,1315087844,4417,4417,4417,4417,200
|
|
|
|
|
20250401,102600,1314204444,4415,4420,4420,4415,36
|
|
|
|
|
20250401,102500,1314045449,4415,4415,4415,4415,107
|
|
|
|
|
20250401,102400,1313573044,4410,4415,4415,4410,1345
|
|
|
|
|
20250401,102300,1307636934,4415,4420,4420,4415,2034
|
|
|
|
|
20250401,102200,1298651074,4425,4425,4425,4425,220
|
|
|
|
|
20250401,102100,1297677574,4430,4430,4430,4420,153
|
|
|
|
|
20250401,102000,1296999874,4425,4430,4430,4425,453
|
|
|
|
|
20250401,101900,1294995339,4425,4420,4425,4420,825
|
|
|
|
|
20250401,101800,1291346909,4425,4425,4425,4425,262
|
|
|
|
|
20250401,101700,1290187559,4425,4425,4425,4425,6
|
|
|
|
|
20250401,101600,1290161009,4425,4415,4425,4415,1728
|
|
|
|
|
20250401,101500,1282524634,4420,4420,4420,4420,701
|
|
|
|
|
20250401,101400,1279426214,4420,4405,4420,4405,2611
|
|
|
|
|
20250401,101300,1267897194,4405,4405,4405,4405,0
|
|
|
|
|
20250401,101200,1267897194,4405,4405,4405,4405,40
|
|
|
|
|
20250401,101100,1267720994,4405,4385,4410,4385,1490
|
|
|
|
|
20250401,101000,1261161104,4390,4390,4390,4390,3712
|
|
|
|
|
20250401,100900,1244865424,4390,4395,4395,4390,1914
|
|
|
|
|
20250401,100800,1236456894,4395,4390,4395,4390,1545
|
|
|
|
|
20250401,100700,1229674119,4390,4390,4390,4390,33
|
|
|
|
|
20250401,100600,1229529249,4385,4390,4390,4385,1345
|
|
|
|
|
20250401,100500,1223631404,4390,4385,4395,4385,110
|
|
|
|
|
20250401,100400,1223148009,4380,4400,4400,4380,1401
|
|
|
|
|
20250401,100300,1217008189,4400,4395,4400,4385,42
|
|
|
|
|
20250401,100200,1216823769,4395,4400,4400,4390,30
|
|
|
|
|
20250401,100100,1216691864,4390,4380,4390,4380,637
|
|
|
|
|
20250401,100000,1213901764,4390,4380,4390,4375,3396
|
|
|
|
|
20250401,095900,1199010234,4380,4390,4390,4380,3859
|
|
|
|
|
20250401,095800,1182100724,4385,4385,4385,4385,668
|
|
|
|
|
20250401,095700,1179171544,4390,4390,4395,4385,2287
|
|
|
|
|
20250401,095600,1169131639,4390,4395,4400,4390,2118
|
|
|
|
|
20250401,095500,1159832619,4400,4395,4400,4395,1152
|
|
|
|
|
20250401,095400,1154769574,4400,4400,4405,4400,299
|
|
|
|
|
20250401,095300,1153453959,4405,4405,4405,4405,9
|
|
|
|
|
20250401,095200,1153414314,4405,4405,4405,4405,492
|
|
|
|
|
20250401,095100,1151247054,4415,4400,4415,4395,1344
|
|
|
|
|
20250401,095000,1145313854,4400,4400,4415,4400,1924
|
|
|
|
|
20250401,094900,1136847734,4400,4400,4400,4385,3349
|
|
|
|
|
20250401,094800,1122154154,4400,4385,4400,4385,2777
|
|
|
|
|
20250401,094700,1109953084,4385,4375,4390,4370,2964
|
|
|
|
|
20250401,094600,1096973999,4370,4375,4375,4370,1720
|
|
|
|
|
20250401,094500,1089452949,4365,4380,4380,4365,12795
|
|
|
|
|
20250401,094400,1033510419,4400,4390,4400,4370,11772
|
|
|
|
|
20250401,094300,981928939,4390,4395,4395,4385,11720
|
|
|
|
|
20250401,094200,930473234,4400,4410,4410,4395,8577
|
|
|
|
|
20250401,094100,892712489,4415,4415,4415,4405,2597
|
|
|
|
|
20250401,094000,881264479,4410,4420,4420,4410,1712
|
|
|
|
|
20250401,093900,873712729,4420,4440,4440,4405,10746
|
|
|
|
|
20250401,093800,826301369,4440,4420,4445,4420,1437
|
|
|
|
|
20250401,093700,819948689,4445,4435,4445,4420,8369
|
|
|
|
|
20250401,093600,782933384,4445,4440,4455,4425,7845
|
|
|
|
|
20250401,093500,748170629,4440,4445,4460,4440,3240
|
|
|
|
|
20250401,093400,733775939,4445,4450,4450,4440,11962
|
|
|
|
|
20250401,093300,680582074,4460,4460,4460,4450,2325
|
|
|
|
|
20250401,093200,670224594,4460,4465,4480,4460,206
|
|
|
|
|
20250401,093100,669304544,4475,4460,4475,4455,1342
|
|
|
|
|
20250401,093000,663312834,4460,4460,4465,4460,36
|
|
|
|
|
20250401,092900,663152269,4455,4455,4460,4445,3327
|
|
|
|
|
20250401,092800,648321699,4455,4455,4455,4455,1793
|
|
|
|
|
20250401,092700,640333884,4460,4465,4465,4460,178
|
|
|
|
|
20250401,092600,639539629,4465,4450,4465,4440,9462
|
|
|
|
|
20250401,092500,597491359,4450,4450,4455,4445,2408
|
|
|
|
|
20250401,092400,586775859,4450,4450,4470,4445,3992
|
|
|
|
|
20250401,092300,569017859,4450,4470,4470,4450,10234
|
|
|
|
|
20250401,092200,523462489,4470,4475,4480,4450,16088
|
|
|
|
|
20250401,092100,451660175,4480,4480,4480,4480,1604
|
|
|
|
|
20250401,092000,444474255,4480,4480,4480,4480,377
|
|
|
|
|
20250401,091900,442785295,4490,4495,4495,4490,321
|
|
|
|
|
20250401,091800,441344000,4495,4490,4495,4490,7062
|
|
|
|
|
20250401,091700,409633210,4485,4480,4485,4470,7945
|
|
|
|
|
20250401,091600,374052145,4485,4490,4490,4480,275
|
|
|
|
|
20250401,091500,372819435,4480,4470,4485,4465,5241
|
|
|
|
|
20250401,091400,349373390,4475,4495,4495,4475,8107
|
|
|
|
|
20250401,091300,313024500,4500,4510,4510,4495,8819
|
|
|
|
|
20250401,091200,273340275,4510,4520,4520,4510,2157
|
|
|
|
|
20250401,091100,263605230,4515,4520,4525,4515,3186
|
|
|
|
|
20250401,091000,249208980,4515,4485,4515,4485,1706
|
|
|
|
|
20250401,090900,241517400,4500,4480,4505,4460,20707
|
|
|
|
|
20250401,090800,148885745,4485,4495,4510,4480,3587
|
|
|
|
|
20250401,090700,132784225,4510,4480,4510,4480,1943
|
|
|
|
|
20250401,090600,124065095,4510,4485,4510,4480,3452
|
|
|
|
|
20250401,090500,108579190,4485,4495,4500,4485,1624
|
|
|
|
|
20250401,090400,101290550,4490,4500,4500,4490,4981
|
|
|
|
|
20250401,090300,78915250,4500,4525,4525,4500,678
|
|
|
|
|
20250401,090200,75856075,4510,4515,4520,4490,2433
|
|
|
|
|
20250401,090100,64886135,4490,4492,4525,4490,6783
|
|
|
|
|
20250401,090000,34275805,4490,4475,4515,4475,6438
|
