ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
014910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191100,30200582,1104,1104,1104,1104,340
20250401,191000,30200582,1104,1104,1104,1104,0
20250401,190900,30200582,1104,1104,1104,1104,0
20250401,190800,30200582,1104,1104,1104,1104,0
20250401,190700,30200582,1104,1104,1104,1104,0
20250401,190600,30200582,1104,1104,1104,1104,0
20250401,190500,30200582,1104,1104,1104,1104,0
20250401,190400,30200582,1104,1104,1104,1104,0
20250401,190300,30200582,1104,1104,1104,1104,0
20250401,190200,30200582,1104,1104,1104,1104,0
20250401,190100,30200582,1104,1104,1104,1104,0
20250401,190000,30200582,1104,1104,1104,1104,0
20250401,185900,30200582,1104,1104,1104,1104,0
20250401,185800,30200582,1104,1104,1104,1104,0
20250401,185700,30200582,1104,1104,1104,1104,0
20250401,185600,30200582,1104,1104,1104,1104,0
20250401,185500,30200582,1104,1104,1104,1104,0
20250401,185400,30200582,1104,1104,1104,1104,0
20250401,185300,30200582,1104,1104,1104,1104,0
20250401,185200,30200582,1104,1104,1104,1104,0
20250401,185100,30200582,1104,1104,1104,1104,0
20250401,185000,30200582,1104,1104,1104,1104,0
20250401,184900,30200582,1104,1104,1104,1104,0
20250401,184800,30200582,1104,1104,1104,1104,0
20250401,184700,30200582,1104,1104,1104,1104,0
20250401,184600,30200582,1104,1104,1104,1104,0
20250401,184500,30200582,1104,1104,1104,1104,0
20250401,184400,30200582,1104,1104,1104,1104,0
20250401,184300,30200582,1104,1104,1104,1104,0
20250401,184200,30200582,1104,1104,1104,1104,0
20250401,184100,30200582,1104,1104,1104,1104,340
20250401,184000,30200582,1104,1104,1104,1104,0
20250401,183900,30200582,1104,1104,1104,1104,0
20250401,183800,30200582,1104,1104,1104,1104,0
20250401,183700,30200582,1104,1104,1104,1104,0
20250401,183600,30200582,1104,1104,1104,1104,0
20250401,183500,30200582,1104,1104,1104,1104,0
20250401,183400,30200582,1104,1104,1104,1104,0
20250401,183300,30200582,1104,1104,1104,1104,0
20250401,183200,30200582,1104,1104,1104,1104,0
20250401,183100,30200582,1104,1104,1104,1104,0
20250401,183000,30200582,1104,1104,1104,1104,0
20250401,182900,30200582,1104,1104,1104,1104,0
20250401,182800,30200582,1104,1104,1104,1104,0
20250401,182700,30200582,1104,1104,1104,1104,0
20250401,182600,30200582,1104,1104,1104,1104,0
20250401,182500,30200582,1104,1104,1104,1104,0
20250401,182400,30200582,1104,1104,1104,1104,0
20250401,182300,30200582,1104,1104,1104,1104,0
20250401,182200,30200582,1104,1104,1104,1104,0
20250401,182100,30200582,1104,1104,1104,1104,0
20250401,182000,30200582,1104,1104,1104,1104,0
20250401,181900,30200582,1104,1104,1104,1104,0
20250401,181800,30200582,1104,1104,1104,1104,0
20250401,181700,30200582,1104,1104,1104,1104,0
20250401,181600,30200582,1104,1104,1104,1104,0
20250401,181500,30200582,1104,1104,1104,1104,0
20250401,181400,30200582,1104,1104,1104,1104,0
20250401,181300,30200582,1104,1104,1104,1104,0
20250401,181200,30200582,1104,1104,1104,1104,0
20250401,181100,30200582,1104,1104,1104,1104,340
20250401,181000,30200582,1104,1104,1104,1104,0
20250401,180900,30200582,1104,1104,1104,1104,0
20250401,180800,30200582,1104,1104,1104,1104,0
20250401,180700,30200582,1104,1104,1104,1104,0
20250401,180600,30200582,1104,1104,1104,1104,0
20250401,180500,30200582,1104,1104,1104,1104,0
20250401,180400,30200582,1104,1104,1104,1104,0
20250401,180300,30200582,1104,1104,1104,1104,0
20250401,180200,30200582,1104,1104,1104,1104,0
20250401,180100,30200582,1104,1104,1104,1104,0
20250401,180000,30200582,1104,1104,1104,1104,0
20250401,175900,30200582,1104,1104,1104,1104,0
20250401,175800,30200582,1104,1104,1104,1104,0
20250401,175700,30200582,1104,1104,1104,1104,0
20250401,175600,30200582,1104,1104,1104,1104,0
20250401,175500,30200582,1104,1104,1104,1104,0
20250401,175400,30200582,1104,1104,1104,1104,0
20250401,175300,30200582,1104,1104,1104,1104,0
20250401,175200,30200582,1104,1104,1104,1104,0
20250401,175100,30200582,1104,1104,1104,1104,0
20250401,175000,30200582,1104,1104,1104,1104,0
20250401,174900,30200582,1104,1104,1104,1104,0
20250401,174800,30200582,1104,1104,1104,1104,0
20250401,174700,30200582,1104,1104,1104,1104,0
20250401,174600,30200582,1104,1104,1104,1104,0
20250401,174500,30200582,1104,1104,1104,1104,0
20250401,174400,30200582,1104,1104,1104,1104,0
20250401,174300,30200582,1104,1104,1104,1104,0
20250401,174200,30200582,1104,1104,1104,1104,0
20250401,174100,30200582,1104,1104,1104,1104,340
20250401,174000,30200582,1104,1104,1104,1104,0
20250401,173900,30200582,1104,1104,1104,1104,0
20250401,173800,30200582,1104,1104,1104,1104,0
20250401,173700,30200582,1104,1104,1104,1104,0
20250401,173600,30200582,1104,1104,1104,1104,0
20250401,173500,30200582,1104,1104,1104,1104,0
20250401,173400,30200582,1104,1104,1104,1104,0
20250401,173300,30200582,1104,1104,1104,1104,0
20250401,173200,30200582,1104,1104,1104,1104,0
20250401,173100,30200582,1104,1104,1104,1104,0
20250401,173000,30200582,1104,1104,1104,1104,0
20250401,172900,30200582,1104,1104,1104,1104,0
20250401,172800,30200582,1104,1104,1104,1104,0
20250401,172700,30200582,1104,1104,1104,1104,0
20250401,172600,30200582,1104,1104,1104,1104,0
20250401,172500,30200582,1104,1104,1104,1104,0
20250401,172400,30200582,1104,1104,1104,1104,0
20250401,172300,30200582,1104,1104,1104,1104,0
20250401,172200,30200582,1104,1104,1104,1104,0
20250401,172100,30200582,1104,1104,1104,1104,0
20250401,172000,30200582,1104,1104,1104,1104,0
20250401,171900,30200582,1104,1104,1104,1104,0
20250401,171800,30200582,1104,1104,1104,1104,0
20250401,171700,30200582,1104,1104,1104,1104,0
20250401,171600,30200582,1104,1104,1104,1104,0
20250401,171500,30200582,1104,1104,1104,1104,0
20250401,171400,30200582,1104,1104,1104,1104,0
20250401,171300,30200582,1104,1104,1104,1104,0
20250401,171200,30200582,1104,1104,1104,1104,0
20250401,171100,30200582,1104,1104,1104,1104,340
20250401,171000,30200582,1104,1104,1104,1104,0
20250401,170900,30200582,1104,1104,1104,1104,0
20250401,170800,30200582,1104,1104,1104,1104,0
20250401,170700,30200582,1104,1104,1104,1104,0
20250401,170600,30200582,1104,1104,1104,1104,0
20250401,170500,30200582,1104,1104,1104,1104,0
20250401,170400,30200582,1104,1104,1104,1104,0
20250401,170300,30200582,1104,1104,1104,1104,0
20250401,170200,30200582,1104,1104,1104,1104,0
20250401,170100,30200582,1104,1104,1104,1104,0
20250401,170000,30200582,1104,1104,1104,1104,0
20250401,165900,30200582,1104,1104,1104,1104,0
20250401,165800,30200582,1104,1104,1104,1104,0
20250401,165700,30200582,1104,1104,1104,1104,0
20250401,165600,30200582,1104,1104,1104,1104,0
20250401,165500,30200582,1104,1104,1104,1104,0
20250401,165400,30200582,1104,1104,1104,1104,0
20250401,165300,30200582,1104,1104,1104,1104,0
20250401,165200,30200582,1104,1104,1104,1104,0
20250401,165100,30200582,1104,1104,1104,1104,0
20250401,165000,30200582,1104,1104,1104,1104,0
20250401,164900,30200582,1104,1104,1104,1104,0
20250401,164800,30200582,1104,1104,1104,1104,0
20250401,164700,30200582,1104,1104,1104,1104,0
20250401,164600,30200582,1104,1104,1104,1104,0
20250401,164500,30200582,1104,1104,1104,1104,0
20250401,164400,30200582,1104,1104,1104,1104,0
20250401,164300,30200582,1104,1104,1104,1104,0
20250401,164200,30200582,1104,1104,1104,1104,0
20250401,164100,30200582,1104,1104,1104,1104,340
20250401,164000,30200582,1104,1104,1104,1104,0
20250401,163900,30200582,1104,1104,1104,1104,0
20250401,163800,30200582,1104,1104,1104,1104,0
20250401,163700,30200582,1104,1104,1104,1104,0
20250401,163600,30200582,1104,1104,1104,1104,0
20250401,163500,30200582,1104,1104,1104,1104,0
20250401,163400,30200582,1104,1104,1104,1104,0
20250401,163300,30200582,1104,1104,1104,1104,0
20250401,163200,30200582,1104,1104,1104,1104,0
20250401,163100,30200582,1104,1104,1104,1104,0
20250401,163000,30200582,1104,1104,1104,1104,0
20250401,162900,30200582,1104,1104,1104,1104,0
20250401,162800,30200582,1104,1104,1104,1104,0
20250401,162700,30200582,1104,1104,1104,1104,0
20250401,162600,30200582,1104,1104,1104,1104,0
20250401,162500,30200582,1104,1104,1104,1104,0
20250401,162400,30200582,1104,1104,1104,1104,0
20250401,162300,30200582,1104,1104,1104,1104,0
20250401,162200,30200582,1104,1104,1104,1104,0
20250401,162100,30200582,1104,1104,1104,1104,0
20250401,162000,30200582,1104,1104,1104,1104,0
20250401,161900,30200582,1104,1104,1104,1104,0
20250401,161800,30200582,1104,1104,1104,1104,0
20250401,161700,30200582,1104,1104,1104,1104,0
20250401,161600,30200582,1104,1104,1104,1104,0
20250401,161500,30200582,1104,1104,1104,1104,0
20250401,161400,30200582,1104,1104,1104,1104,0
20250401,161300,30200582,1104,1104,1104,1104,0
20250401,161200,30200582,1104,1104,1104,1104,0
20250401,161100,30200582,1104,1104,1104,1104,340
20250401,161000,30200582,1104,1104,1104,1104,0
20250401,160900,30200582,1104,1104,1104,1104,0
20250401,160800,30200582,1104,1104,1104,1104,0
20250401,160700,30200582,1104,1104,1104,1104,0
20250401,160600,30200582,1104,1104,1104,1104,0
20250401,160500,30200582,1104,1104,1104,1104,0
20250401,160400,30200582,1104,1104,1104,1104,0
20250401,160300,30200582,1104,1104,1104,1104,0
20250401,160200,30200582,1104,1104,1104,1104,0
20250401,160100,30200582,1104,1104,1104,1104,0
20250401,160000,30200582,1104,1104,1104,1104,0
20250401,155900,30200582,1104,1104,1104,1104,0
20250401,155800,30200582,1104,1104,1104,1104,0
20250401,155700,30200582,1104,1104,1104,1104,0
20250401,155600,30200582,1104,1104,1104,1104,0
20250401,155500,30200582,1104,1104,1104,1104,0
20250401,155400,30200582,1104,1104,1104,1104,0
20250401,155300,30200582,1104,1104,1104,1104,0
20250401,155200,30200582,1104,1104,1104,1104,0
20250401,155100,30200582,1104,1104,1104,1104,0
20250401,155000,30200582,1104,1104,1104,1104,0
20250401,154900,30200582,1104,1104,1104,1104,0
20250401,154800,30200582,1104,1104,1104,1104,0
20250401,154700,30200582,1104,1104,1104,1104,0
20250401,154600,30200582,1104,1104,1104,1104,0
20250401,154500,30200582,1104,1104,1104,1104,0
20250401,154400,30200582,1104,1104,1104,1104,0
20250401,154300,30200582,1104,1104,1104,1104,0
20250401,154200,30200582,1104,1104,1104,1104,0
20250401,154100,30200582,1104,1104,1104,1104,340
20250401,154000,30200582,1104,1104,1104,1104,0
20250401,153900,30200582,1104,1104,1104,1104,0
20250401,153800,30200582,1104,1104,1104,1104,0
20250401,153700,30200582,1104,1104,1104,1104,0
20250401,153600,30200582,1104,1104,1104,1104,0
20250401,153500,30200582,1104,1104,1104,1104,0
20250401,153400,30200582,1104,1104,1104,1104,0
20250401,153300,30200582,1104,1104,1104,1104,0
20250401,153200,30200582,1104,1104,1104,1104,0
20250401,153100,30200582,1104,1104,1104,1104,0
20250401,153000,30200582,1104,1104,1104,1104,340
20250401,152900,29825222,1104,1104,1104,1104,0
20250401,152800,29825222,1104,1104,1104,1104,0
20250401,152700,29825222,1104,1104,1104,1104,0
20250401,152600,29825222,1104,1104,1104,1104,0
20250401,152500,29825222,1104,1104,1104,1104,0
20250401,152400,29825222,1104,1104,1104,1104,0
20250401,152300,29825222,1104,1104,1104,1104,0
20250401,152200,29825222,1104,1104,1104,1104,0
20250401,152100,29825222,1104,1104,1104,1104,0
20250401,152000,29825222,1104,1104,1104,1104,0
20250401,151900,29825222,1104,1104,1104,1104,0
20250401,151800,29825222,1104,1104,1104,1104,0
20250401,151700,29825222,1104,1104,1104,1104,0
20250401,151600,29825222,1104,1104,1104,1104,0
20250401,151500,29825222,1104,1104,1104,1104,0
20250401,151400,29825222,1104,1104,1104,1104,0
20250401,151300,29825222,1104,1104,1104,1104,0
20250401,151200,29825222,1104,1104,1104,1104,0
20250401,151100,29825222,1104,1104,1104,1104,0
20250401,151000,29825222,1104,1104,1104,1104,0
20250401,150900,29825222,1104,1104,1104,1104,0
20250401,150800,29825222,1104,1104,1104,1104,0
20250401,150700,29825222,1104,1104,1104,1104,0
20250401,150600,29825222,1104,1104,1104,1104,70
20250401,150500,29747942,1104,1104,1104,1104,11
20250401,150400,29735798,1100,1100,1100,1100,0
20250401,150300,29735798,1100,1100,1100,1100,0
20250401,150200,29735798,1100,1100,1100,1100,0
20250401,150100,29735798,1100,1100,1100,1100,0
20250401,150000,29735798,1100,1100,1100,1100,550
20250401,145900,29130798,1104,1104,1104,1104,0
20250401,145800,29130798,1104,1104,1104,1104,0
20250401,145700,29130798,1104,1104,1104,1104,0
20250401,145600,29130798,1104,1104,1104,1104,0
20250401,145500,29130798,1104,1104,1104,1104,0
20250401,145400,29130798,1104,1104,1104,1104,0
20250401,145300,29130798,1104,1104,1104,1104,0
20250401,145200,29130798,1104,1104,1104,1104,0
20250401,145100,29130798,1104,1104,1104,1104,0
20250401,145000,29130798,1104,1104,1104,1104,0
20250401,144900,29130798,1104,1104,1104,1104,0
20250401,144800,29130798,1104,1104,1104,1104,0
20250401,144700,29130798,1104,1104,1104,1104,0
20250401,144600,29130798,1104,1104,1104,1104,0
20250401,144500,29130798,1104,1104,1104,1104,0
20250401,144400,29130798,1104,1104,1104,1104,0
20250401,144300,29130798,1104,1104,1104,1104,0
20250401,144200,29130798,1104,1104,1104,1104,0
20250401,144100,29130798,1104,1104,1104,1104,0
20250401,144000,29130798,1104,1104,1104,1104,0
20250401,143900,29130798,1104,1104,1104,1104,0
20250401,143800,29130798,1104,1104,1104,1104,0
20250401,143700,29130798,1104,1104,1104,1104,0
20250401,143600,29130798,1104,1104,1104,1104,0
20250401,143500,29130798,1104,1104,1104,1104,0
20250401,143400,29130798,1104,1104,1104,1104,0
20250401,143300,29130798,1104,1104,1104,1104,0
20250401,143200,29130798,1104,1104,1104,1104,0
20250401,143100,29130798,1104,1104,1104,1104,0
20250401,143000,29130798,1104,1104,1104,1104,0
20250401,142900,29130798,1104,1104,1104,1104,0
20250401,142800,29130798,1104,1104,1104,1104,0
20250401,142700,29130798,1104,1104,1104,1104,0
20250401,142600,29130798,1104,1104,1104,1104,0
20250401,142500,29130798,1104,1104,1104,1104,0
20250401,142400,29130798,1104,1104,1104,1104,0
20250401,142300,29130798,1104,1104,1104,1104,0
20250401,142200,29130798,1104,1104,1104,1104,0
20250401,142100,29130798,1104,1104,1104,1104,0
20250401,142000,29130798,1104,1104,1104,1104,0
20250401,141900,29130798,1104,1104,1104,1104,100
20250401,141800,29020398,1104,1104,1104,1104,0
20250401,141700,29020398,1104,1104,1104,1104,0
20250401,141600,29020398,1104,1104,1104,1104,0
20250401,141500,29020398,1104,1099,1104,1099,753
20250401,141400,28192671,1104,1104,1104,1104,0
20250401,141300,28192671,1104,1104,1104,1104,0
20250401,141200,28192671,1104,1104,1104,1104,0
20250401,141100,28192671,1104,1104,1104,1104,0
20250401,141000,28192671,1104,1104,1104,1104,0
20250401,140900,28192671,1104,1104,1104,1104,0
20250401,140800,28192671,1104,1104,1104,1104,0
20250401,140700,28192671,1104,1104,1104,1104,0
20250401,140600,28192671,1104,1104,1104,1104,0
20250401,140500,28192671,1104,1104,1104,1104,0
20250401,140400,28192671,1104,1104,1104,1104,0
20250401,140300,28192671,1104,1104,1104,1104,0
20250401,140200,28192671,1104,1104,1104,1104,0
20250401,140100,28192671,1104,1104,1104,1104,0
20250401,140000,28192671,1104,1104,1104,1104,0
20250401,135900,28192671,1104,1104,1104,1104,0
20250401,135800,28192671,1104,1104,1104,1104,0
20250401,135700,28192671,1104,1104,1104,1104,0
20250401,135600,28192671,1104,1104,1104,1104,0
20250401,135500,28192671,1104,1104,1104,1104,0
20250401,135400,28192671,1104,1104,1104,1104,0
20250401,135300,28192671,1104,1104,1104,1104,0
20250401,135200,28192671,1104,1104,1104,1104,0
20250401,135100,28192671,1104,1104,1104,1104,0
20250401,135000,28192671,1104,1104,1104,1104,0
20250401,134900,28192671,1104,1104,1104,1104,0
20250401,134800,28192671,1104,1104,1104,1104,0
20250401,134700,28192671,1104,1104,1104,1104,0
20250401,134600,28192671,1104,1104,1104,1104,0
20250401,134500,28192671,1104,1104,1104,1104,0
20250401,134400,28192671,1104,1104,1104,1104,0
20250401,134300,28192671,1104,1104,1104,1104,0
20250401,134200,28192671,1104,1104,1104,1104,0
20250401,134100,28192671,1104,1104,1104,1104,0
20250401,134000,28192671,1104,1104,1104,1104,0
20250401,133900,28192671,1104,1104,1104,1104,0
20250401,133800,28192671,1104,1104,1104,1104,0
20250401,133700,28192671,1104,1104,1104,1104,0
20250401,133600,28192671,1104,1104,1104,1104,0
20250401,133500,28192671,1104,1104,1104,1104,0
20250401,133400,28192671,1104,1104,1104,1104,0
20250401,133300,28192671,1104,1104,1104,1104,0
20250401,133200,28192671,1104,1104,1104,1104,0
20250401,133100,28192671,1104,1104,1104,1104,0
20250401,133000,28192671,1104,1104,1104,1104,0
20250401,132900,28192671,1104,1104,1104,1104,0
20250401,132800,28192671,1104,1104,1104,1104,0
20250401,132700,28192671,1104,1104,1104,1104,100
20250401,132600,28082271,1104,1104,1104,1104,0
20250401,132500,28082271,1104,1104,1104,1104,0
20250401,132400,28082271,1104,1104,1104,1104,0
20250401,132300,28082271,1104,1104,1104,1104,137
20250401,132200,27931023,1098,1098,1098,1098,0
20250401,132100,27931023,1098,1098,1098,1098,0
20250401,132000,27931023,1098,1098,1098,1098,0
20250401,131900,27931023,1098,1098,1098,1098,0
20250401,131800,27931023,1098,1098,1098,1098,0
20250401,131700,27931023,1098,1098,1098,1098,0
20250401,131600,27931023,1098,1098,1098,1098,0
20250401,131500,27931023,1098,1098,1098,1098,0
20250401,131400,27931023,1098,1098,1098,1098,0
20250401,131300,27931023,1098,1098,1098,1098,0
20250401,131200,27931023,1098,1098,1098,1098,0
20250401,131100,27931023,1098,1098,1098,1098,0
20250401,131000,27931023,1098,1098,1098,1098,0
20250401,130900,27931023,1098,1098,1098,1098,0
20250401,130800,27931023,1098,1098,1098,1098,0
20250401,130700,27931023,1098,1098,1098,1098,0
20250401,130600,27931023,1098,1098,1098,1098,0
20250401,130500,27931023,1098,1098,1098,1098,0
20250401,130400,27931023,1098,1098,1098,1098,0
20250401,130300,27931023,1098,1098,1098,1098,0
20250401,130200,27931023,1098,1098,1098,1098,0
20250401,130100,27931023,1098,1098,1098,1098,0
20250401,130000,27931023,1098,1098,1098,1098,300
20250401,125900,27601623,1108,1108,1108,1108,0
20250401,125800,27601623,1108,1108,1108,1108,0
20250401,125700,27601623,1108,1108,1108,1108,0
20250401,125600,27601623,1108,1108,1108,1108,0
20250401,125500,27601623,1108,1107,1108,1107,958
20250401,125400,26541062,1107,1107,1107,1107,0
20250401,125300,26541062,1107,1107,1107,1107,0
20250401,125200,26541062,1107,1107,1107,1107,1
20250401,125100,26539955,1107,1107,1107,1107,0
20250401,125000,26539955,1107,1107,1107,1107,0
20250401,124900,26539955,1107,1107,1107,1107,6
20250401,124800,26533313,1107,1107,1107,1107,0
20250401,124700,26533313,1107,1107,1107,1107,0
20250401,124600,26533313,1107,1107,1107,1107,0
20250401,124500,26533313,1107,1107,1107,1107,0
20250401,124400,26533313,1107,1107,1107,1107,29
20250401,124300,26501210,1098,1098,1098,1098,0
20250401,124200,26501210,1098,1098,1098,1098,0
20250401,124100,26501210,1098,1098,1098,1098,0
20250401,124000,26501210,1098,1098,1098,1098,0
20250401,123900,26501210,1098,1098,1098,1098,0
20250401,123800,26501210,1098,1098,1098,1098,0
20250401,123700,26501210,1098,1098,1098,1098,0
20250401,123600,26501210,1098,1098,1098,1098,0
20250401,123500,26501210,1098,1098,1098,1098,0
20250401,123400,26501210,1098,1098,1098,1098,0
20250401,123300,26501210,1098,1098,1098,1098,0
20250401,123200,26501210,1098,1098,1098,1098,0
20250401,123100,26501210,1098,1098,1098,1098,0
20250401,123000,26501210,1098,1098,1098,1098,0
20250401,122900,26501210,1098,1098,1098,1098,0
20250401,122800,26501210,1098,1098,1098,1098,0
20250401,122700,26501210,1098,1098,1098,1098,0
20250401,122600,26501210,1098,1099,1099,1098,91
20250401,122500,26401272,1109,1109,1109,1109,0
20250401,122400,26401272,1109,1109,1109,1109,0
20250401,122300,26401272,1109,1109,1109,1109,0
20250401,122200,26401272,1109,1109,1109,1109,0
20250401,122100,26401272,1109,1109,1109,1109,0
20250401,122000,26401272,1109,1109,1109,1109,0
20250401,121900,26401272,1109,1109,1109,1109,0
20250401,121800,26401272,1109,1109,1109,1109,0
20250401,121700,26401272,1109,1109,1109,1109,0
20250401,121600,26401272,1109,1109,1109,1109,0
20250401,121500,26401272,1109,1109,1109,1109,0
20250401,121400,26401272,1109,1109,1109,1109,0
20250401,121300,26401272,1109,1109,1109,1109,0
20250401,121200,26401272,1109,1109,1109,1109,0
20250401,121100,26401272,1109,1109,1109,1109,0
20250401,121000,26401272,1109,1109,1109,1109,0
20250401,120900,26401272,1109,1109,1109,1109,0
20250401,120800,26401272,1109,1109,1109,1109,0
20250401,120700,26401272,1109,1109,1109,1109,0
20250401,120600,26401272,1109,1109,1109,1109,0
20250401,120500,26401272,1109,1109,1109,1109,0
20250401,120400,26401272,1109,1109,1109,1109,0
20250401,120300,26401272,1109,1109,1109,1109,0
20250401,120200,26401272,1109,1109,1109,1109,0
20250401,120100,26401272,1109,1109,1109,1109,0
20250401,120000,26401272,1109,1109,1109,1109,0
20250401,115900,26401272,1109,1109,1109,1109,0
20250401,115800,26401272,1109,1109,1109,1109,0
20250401,115700,26401272,1109,1109,1109,1109,0
20250401,115600,26401272,1109,1109,1109,1109,0
20250401,115500,26401272,1109,1109,1109,1109,0
20250401,115400,26401272,1109,1109,1109,1109,0
20250401,115300,26401272,1109,1109,1109,1109,0
20250401,115200,26401272,1109,1109,1109,1109,0
20250401,115100,26401272,1109,1109,1109,1109,0
20250401,115000,26401272,1109,1109,1109,1109,0
20250401,114900,26401272,1109,1109,1109,1109,0
20250401,114800,26401272,1109,1109,1109,1109,0
20250401,114700,26401272,1109,1109,1109,1109,0
20250401,114600,26401272,1109,1109,1109,1109,0
20250401,114500,26401272,1109,1109,1109,1109,0
20250401,114400,26401272,1109,1109,1109,1109,0
20250401,114300,26401272,1109,1109,1109,1109,0
20250401,114200,26401272,1109,1109,1109,1109,0
20250401,114100,26401272,1109,1109,1109,1109,0
20250401,114000,26401272,1109,1109,1109,1109,0
20250401,113900,26401272,1109,1109,1109,1109,0
20250401,113800,26401272,1109,1109,1109,1109,0
20250401,113700,26401272,1109,1109,1109,1109,0
20250401,113600,26401272,1109,1107,1109,1107,100
20250401,113500,26290384,1107,1107,1107,1107,0
20250401,113400,26290384,1107,1106,1107,1106,100
20250401,113300,26179703,1096,1096,1096,1096,0
20250401,113200,26179703,1096,1096,1096,1096,4028
20250401,113100,21765015,1096,1096,1096,1096,0
20250401,113000,21765015,1096,1096,1096,1096,0
20250401,112900,21765015,1096,1096,1096,1096,0
20250401,112800,21765015,1096,1096,1096,1096,0
20250401,112700,21765015,1096,1096,1096,1096,0
20250401,112600,21765015,1096,1096,1096,1096,0
20250401,112500,21765015,1096,1096,1096,1096,0
20250401,112400,21765015,1096,1096,1096,1096,0
20250401,112300,21765015,1096,1096,1096,1096,0
20250401,112200,21765015,1096,1096,1096,1096,0
20250401,112100,21765015,1096,1096,1096,1096,0
20250401,112000,21765015,1096,1096,1096,1096,0
20250401,111900,21765015,1096,1096,1096,1096,0
20250401,111800,21765015,1096,1096,1096,1096,0
20250401,111700,21765015,1096,1096,1096,1096,0
20250401,111600,21765015,1096,1096,1096,1096,0
20250401,111500,21765015,1096,1096,1096,1096,0
20250401,111400,21765015,1096,1096,1096,1096,0
20250401,111300,21765015,1096,1096,1096,1096,0
20250401,111200,21765015,1096,1096,1096,1096,0
20250401,111100,21765015,1096,1096,1096,1096,0
20250401,111000,21765015,1096,1100,1100,1096,447
20250401,110900,21274055,1107,1107,1107,1107,0
20250401,110800,21274055,1107,1107,1107,1107,0
20250401,110700,21274055,1107,1107,1107,1107,0
20250401,110600,21274055,1107,1107,1107,1107,0
20250401,110500,21274055,1107,1107,1107,1107,0
20250401,110400,21274055,1107,1107,1107,1107,0
20250401,110300,21274055,1107,1107,1107,1107,0
20250401,110200,21274055,1107,1107,1107,1107,913
20250401,110100,20263364,1107,1107,1107,1107,0
20250401,110000,20263364,1107,1107,1107,1107,0
20250401,105900,20263364,1107,1107,1107,1107,0
20250401,105800,20263364,1107,1107,1107,1107,0
20250401,105700,20263364,1107,1107,1107,1107,0
20250401,105600,20263364,1107,1107,1107,1107,0
20250401,105500,20263364,1107,1107,1107,1107,0
20250401,105400,20263364,1107,1107,1107,1107,0
20250401,105300,20263364,1107,1107,1107,1107,0
20250401,105200,20263364,1107,1107,1107,1107,0
20250401,105100,20263364,1107,1107,1107,1107,0
20250401,105000,20263364,1107,1107,1107,1107,0
20250401,104900,20263364,1107,1107,1107,1107,0
20250401,104800,20263364,1107,1107,1107,1107,0
20250401,104700,20263364,1107,1107,1107,1107,0
20250401,104600,20263364,1107,1107,1107,1107,0
20250401,104500,20263364,1107,1107,1107,1107,0
20250401,104400,20263364,1107,1107,1107,1107,0
20250401,104300,20263364,1107,1107,1107,1107,0
20250401,104200,20263364,1107,1107,1107,1107,0
20250401,104100,20263364,1107,1107,1107,1107,0
20250401,104000,20263364,1107,1107,1107,1107,0
20250401,103900,20263364,1107,1107,1107,1107,0
20250401,103800,20263364,1107,1107,1107,1107,0
20250401,103700,20263364,1107,1107,1107,1107,0
20250401,103600,20263364,1107,1107,1107,1107,0
20250401,103500,20263364,1107,1107,1107,1107,0
20250401,103400,20263364,1107,1107,1107,1107,0
20250401,103300,20263364,1107,1107,1107,1107,0
20250401,103200,20263364,1107,1107,1107,1107,0
20250401,103100,20263364,1107,1107,1107,1107,0
20250401,103000,20263364,1107,1107,1107,1107,0
20250401,102900,20263364,1107,1107,1107,1107,0
20250401,102800,20263364,1107,1107,1107,1107,10
20250401,102700,20252294,1107,1107,1107,1107,0
20250401,102600,20252294,1107,1107,1107,1107,0
20250401,102500,20252294,1107,1107,1107,1107,0
20250401,102400,20252294,1107,1107,1107,1107,0
20250401,102300,20252294,1107,1107,1107,1107,0
20250401,102200,20252294,1107,1107,1107,1107,0
20250401,102100,20252294,1107,1107,1107,1107,0
20250401,102000,20252294,1107,1107,1107,1107,0
20250401,101900,20252294,1107,1107,1107,1107,0
20250401,101800,20252294,1107,1107,1107,1107,0
20250401,101700,20252294,1107,1107,1107,1107,0
20250401,101600,20252294,1107,1107,1107,1107,0
20250401,101500,20252294,1107,1107,1107,1107,0
20250401,101400,20252294,1107,1107,1107,1107,0
20250401,101300,20252294,1107,1107,1107,1107,0
20250401,101200,20252294,1107,1107,1107,1107,0
20250401,101100,20252294,1107,1107,1107,1107,0
20250401,101000,20252294,1107,1107,1107,1107,0
20250401,100900,20252294,1107,1107,1107,1107,0
20250401,100800,20252294,1107,1107,1107,1107,0
20250401,100700,20252294,1107,1107,1107,1107,0
20250401,100600,20252294,1107,1107,1107,1107,10
20250401,100500,20241224,1109,1109,1109,1109,0
20250401,100400,20241224,1109,1109,1109,1109,0
20250401,100300,20241224,1109,1109,1109,1109,0
20250401,100200,20241224,1109,1109,1109,1109,0
20250401,100100,20241224,1109,1109,1109,1109,0
20250401,100000,20241224,1109,1109,1109,1109,0
20250401,095900,20241224,1109,1109,1109,1109,0
20250401,095800,20241224,1109,1109,1109,1109,0
20250401,095700,20241224,1109,1109,1109,1109,0
20250401,095600,20241224,1109,1109,1109,1109,15
20250401,095500,20224589,1109,1109,1109,1109,0
20250401,095400,20224589,1109,1109,1109,1109,0
20250401,095300,20224589,1109,1109,1109,1109,0
20250401,095200,20224589,1109,1109,1109,1109,0
20250401,095100,20224589,1109,1109,1109,1109,0
20250401,095000,20224589,1109,1109,1109,1109,0
20250401,094900,20224589,1109,1109,1109,1109,0
20250401,094800,20224589,1109,1109,1109,1109,0
20250401,094700,20224589,1109,1109,1109,1109,0
20250401,094600,20224589,1109,1109,1109,1109,0
20250401,094500,20224589,1109,1109,1109,1109,0
20250401,094400,20224589,1109,1109,1109,1109,0
20250401,094300,20224589,1109,1109,1109,1109,0
20250401,094200,20224589,1109,1109,1109,1109,0
20250401,094100,20224589,1109,1109,1109,1109,0
20250401,094000,20224589,1109,1109,1109,1109,0
20250401,093900,20224589,1109,1109,1109,1109,0
20250401,093800,20224589,1109,1109,1109,1109,0
20250401,093700,20224589,1109,1109,1109,1109,1
20250401,093600,20223480,1112,1112,1112,1112,0
20250401,093500,20223480,1112,1112,1112,1112,0
20250401,093400,20223480,1112,1112,1112,1112,0
20250401,093300,20223480,1112,1112,1112,1112,0
20250401,093200,20223480,1112,1112,1112,1112,0
20250401,093100,20223480,1112,1112,1112,1112,0
20250401,093000,20223480,1112,1112,1112,1112,1
20250401,092900,20222368,1099,1099,1099,1099,0
20250401,092800,20222368,1099,1099,1099,1099,0
20250401,092700,20222368,1099,1099,1099,1099,0
20250401,092600,20222368,1099,1099,1099,1099,0
20250401,092500,20222368,1099,1099,1099,1099,0
20250401,092400,20222368,1099,1099,1099,1099,0
20250401,092300,20222368,1099,1099,1099,1099,200
20250401,092200,20002568,1113,1113,1113,1113,0
20250401,092100,20002568,1113,1113,1113,1113,0
20250401,092000,20002568,1113,1113,1113,1113,0
20250401,091900,20002568,1113,1113,1113,1113,0
20250401,091800,20002568,1113,1113,1113,1113,0
20250401,091700,20002568,1113,1113,1113,1113,0
20250401,091600,20002568,1113,1113,1113,1113,0
20250401,091500,20002568,1113,1113,1113,1113,0
20250401,091400,20002568,1113,1113,1113,1113,0
20250401,091300,20002568,1113,1104,1113,1104,1000
20250401,091200,18891021,1105,1094,1105,1094,1000
20250401,091100,17789324,1091,1091,1091,1091,0
20250401,091000,17789324,1091,1085,1091,1085,5132
20250401,090900,12220355,1085,1085,1085,1085,2510
20250401,090800,9497005,1085,1085,1085,1085,2000
20250401,090700,7327005,1085,1085,1085,1085,0
20250401,090600,7327005,1085,1085,1085,1085,100
20250401,090500,7218505,1085,1085,1085,1085,0
20250401,090400,7218505,1085,1085,1085,1085,0
20250401,090300,7218505,1085,1085,1085,1085,0
20250401,090200,7218505,1085,1085,1085,1085,0
20250401,090100,7218505,1085,1085,1085,1085,42
20250401,090000,7172935,1085,1085,1085,1085,6611
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191100 30200582 1104 1104 1104 1104 340
3 20250401 191000 30200582 1104 1104 1104 1104 0
4 20250401 190900 30200582 1104 1104 1104 1104 0
5 20250401 190800 30200582 1104 1104 1104 1104 0
6 20250401 190700 30200582 1104 1104 1104 1104 0
7 20250401 190600 30200582 1104 1104 1104 1104 0
8 20250401 190500 30200582 1104 1104 1104 1104 0
9 20250401 190400 30200582 1104 1104 1104 1104 0
10 20250401 190300 30200582 1104 1104 1104 1104 0
11 20250401 190200 30200582 1104 1104 1104 1104 0
12 20250401 190100 30200582 1104 1104 1104 1104 0
13 20250401 190000 30200582 1104 1104 1104 1104 0
14 20250401 185900 30200582 1104 1104 1104 1104 0
15 20250401 185800 30200582 1104 1104 1104 1104 0
16 20250401 185700 30200582 1104 1104 1104 1104 0
17 20250401 185600 30200582 1104 1104 1104 1104 0
18 20250401 185500 30200582 1104 1104 1104 1104 0
19 20250401 185400 30200582 1104 1104 1104 1104 0
20 20250401 185300 30200582 1104 1104 1104 1104 0
21 20250401 185200 30200582 1104 1104 1104 1104 0
22 20250401 185100 30200582 1104 1104 1104 1104 0
23 20250401 185000 30200582 1104 1104 1104 1104 0
24 20250401 184900 30200582 1104 1104 1104 1104 0
25 20250401 184800 30200582 1104 1104 1104 1104 0
26 20250401 184700 30200582 1104 1104 1104 1104 0
27 20250401 184600 30200582 1104 1104 1104 1104 0
28 20250401 184500 30200582 1104 1104 1104 1104 0
29 20250401 184400 30200582 1104 1104 1104 1104 0
30 20250401 184300 30200582 1104 1104 1104 1104 0
31 20250401 184200 30200582 1104 1104 1104 1104 0
32 20250401 184100 30200582 1104 1104 1104 1104 340
33 20250401 184000 30200582 1104 1104 1104 1104 0
34 20250401 183900 30200582 1104 1104 1104 1104 0
35 20250401 183800 30200582 1104 1104 1104 1104 0
36 20250401 183700 30200582 1104 1104 1104 1104 0
37 20250401 183600 30200582 1104 1104 1104 1104 0
38 20250401 183500 30200582 1104 1104 1104 1104 0
39 20250401 183400 30200582 1104 1104 1104 1104 0
40 20250401 183300 30200582 1104 1104 1104 1104 0
41 20250401 183200 30200582 1104 1104 1104 1104 0
42 20250401 183100 30200582 1104 1104 1104 1104 0
43 20250401 183000 30200582 1104 1104 1104 1104 0
44 20250401 182900 30200582 1104 1104 1104 1104 0
45 20250401 182800 30200582 1104 1104 1104 1104 0
46 20250401 182700 30200582 1104 1104 1104 1104 0
47 20250401 182600 30200582 1104 1104 1104 1104 0
48 20250401 182500 30200582 1104 1104 1104 1104 0
49 20250401 182400 30200582 1104 1104 1104 1104 0
50 20250401 182300 30200582 1104 1104 1104 1104 0
51 20250401 182200 30200582 1104 1104 1104 1104 0
52 20250401 182100 30200582 1104 1104 1104 1104 0
53 20250401 182000 30200582 1104 1104 1104 1104 0
54 20250401 181900 30200582 1104 1104 1104 1104 0
55 20250401 181800 30200582 1104 1104 1104 1104 0
56 20250401 181700 30200582 1104 1104 1104 1104 0
57 20250401 181600 30200582 1104 1104 1104 1104 0
58 20250401 181500 30200582 1104 1104 1104 1104 0
59 20250401 181400 30200582 1104 1104 1104 1104 0
60 20250401 181300 30200582 1104 1104 1104 1104 0
61 20250401 181200 30200582 1104 1104 1104 1104 0
62 20250401 181100 30200582 1104 1104 1104 1104 340
63 20250401 181000 30200582 1104 1104 1104 1104 0
64 20250401 180900 30200582 1104 1104 1104 1104 0
65 20250401 180800 30200582 1104 1104 1104 1104 0
66 20250401 180700 30200582 1104 1104 1104 1104 0
67 20250401 180600 30200582 1104 1104 1104 1104 0
68 20250401 180500 30200582 1104 1104 1104 1104 0
69 20250401 180400 30200582 1104 1104 1104 1104 0
70 20250401 180300 30200582 1104 1104 1104 1104 0
71 20250401 180200 30200582 1104 1104 1104 1104 0
72 20250401 180100 30200582 1104 1104 1104 1104 0
73 20250401 180000 30200582 1104 1104 1104 1104 0
74 20250401 175900 30200582 1104 1104 1104 1104 0
75 20250401 175800 30200582 1104 1104 1104 1104 0
76 20250401 175700 30200582 1104 1104 1104 1104 0
77 20250401 175600 30200582 1104 1104 1104 1104 0
78 20250401 175500 30200582 1104 1104 1104 1104 0
79 20250401 175400 30200582 1104 1104 1104 1104 0
80 20250401 175300 30200582 1104 1104 1104 1104 0
81 20250401 175200 30200582 1104 1104 1104 1104 0
82 20250401 175100 30200582 1104 1104 1104 1104 0
83 20250401 175000 30200582 1104 1104 1104 1104 0
84 20250401 174900 30200582 1104 1104 1104 1104 0
85 20250401 174800 30200582 1104 1104 1104 1104 0
86 20250401 174700 30200582 1104 1104 1104 1104 0
87 20250401 174600 30200582 1104 1104 1104 1104 0
88 20250401 174500 30200582 1104 1104 1104 1104 0
89 20250401 174400 30200582 1104 1104 1104 1104 0
90 20250401 174300 30200582 1104 1104 1104 1104 0
91 20250401 174200 30200582 1104 1104 1104 1104 0
92 20250401 174100 30200582 1104 1104 1104 1104 340
93 20250401 174000 30200582 1104 1104 1104 1104 0
94 20250401 173900 30200582 1104 1104 1104 1104 0
95 20250401 173800 30200582 1104 1104 1104 1104 0
96 20250401 173700 30200582 1104 1104 1104 1104 0
97 20250401 173600 30200582 1104 1104 1104 1104 0
98 20250401 173500 30200582 1104 1104 1104 1104 0
99 20250401 173400 30200582 1104 1104 1104 1104 0
100 20250401 173300 30200582 1104 1104 1104 1104 0
101 20250401 173200 30200582 1104 1104 1104 1104 0
102 20250401 173100 30200582 1104 1104 1104 1104 0
103 20250401 173000 30200582 1104 1104 1104 1104 0
104 20250401 172900 30200582 1104 1104 1104 1104 0
105 20250401 172800 30200582 1104 1104 1104 1104 0
106 20250401 172700 30200582 1104 1104 1104 1104 0
107 20250401 172600 30200582 1104 1104 1104 1104 0
108 20250401 172500 30200582 1104 1104 1104 1104 0
109 20250401 172400 30200582 1104 1104 1104 1104 0
110 20250401 172300 30200582 1104 1104 1104 1104 0
111 20250401 172200 30200582 1104 1104 1104 1104 0
112 20250401 172100 30200582 1104 1104 1104 1104 0
113 20250401 172000 30200582 1104 1104 1104 1104 0
114 20250401 171900 30200582 1104 1104 1104 1104 0
115 20250401 171800 30200582 1104 1104 1104 1104 0
116 20250401 171700 30200582 1104 1104 1104 1104 0
117 20250401 171600 30200582 1104 1104 1104 1104 0
118 20250401 171500 30200582 1104 1104 1104 1104 0
119 20250401 171400 30200582 1104 1104 1104 1104 0
120 20250401 171300 30200582 1104 1104 1104 1104 0
121 20250401 171200 30200582 1104 1104 1104 1104 0
122 20250401 171100 30200582 1104 1104 1104 1104 340
123 20250401 171000 30200582 1104 1104 1104 1104 0
124 20250401 170900 30200582 1104 1104 1104 1104 0
125 20250401 170800 30200582 1104 1104 1104 1104 0
126 20250401 170700 30200582 1104 1104 1104 1104 0
127 20250401 170600 30200582 1104 1104 1104 1104 0
128 20250401 170500 30200582 1104 1104 1104 1104 0
129 20250401 170400 30200582 1104 1104 1104 1104 0
130 20250401 170300 30200582 1104 1104 1104 1104 0
131 20250401 170200 30200582 1104 1104 1104 1104 0
132 20250401 170100 30200582 1104 1104 1104 1104 0
133 20250401 170000 30200582 1104 1104 1104 1104 0
134 20250401 165900 30200582 1104 1104 1104 1104 0
135 20250401 165800 30200582 1104 1104 1104 1104 0
136 20250401 165700 30200582 1104 1104 1104 1104 0
137 20250401 165600 30200582 1104 1104 1104 1104 0
138 20250401 165500 30200582 1104 1104 1104 1104 0
139 20250401 165400 30200582 1104 1104 1104 1104 0
140 20250401 165300 30200582 1104 1104 1104 1104 0
141 20250401 165200 30200582 1104 1104 1104 1104 0
142 20250401 165100 30200582 1104 1104 1104 1104 0
143 20250401 165000 30200582 1104 1104 1104 1104 0
144 20250401 164900 30200582 1104 1104 1104 1104 0
145 20250401 164800 30200582 1104 1104 1104 1104 0
146 20250401 164700 30200582 1104 1104 1104 1104 0
147 20250401 164600 30200582 1104 1104 1104 1104 0
148 20250401 164500 30200582 1104 1104 1104 1104 0
149 20250401 164400 30200582 1104 1104 1104 1104 0
150 20250401 164300 30200582 1104 1104 1104 1104 0
151 20250401 164200 30200582 1104 1104 1104 1104 0
152 20250401 164100 30200582 1104 1104 1104 1104 340
153 20250401 164000 30200582 1104 1104 1104 1104 0
154 20250401 163900 30200582 1104 1104 1104 1104 0
155 20250401 163800 30200582 1104 1104 1104 1104 0
156 20250401 163700 30200582 1104 1104 1104 1104 0
157 20250401 163600 30200582 1104 1104 1104 1104 0
158 20250401 163500 30200582 1104 1104 1104 1104 0
159 20250401 163400 30200582 1104 1104 1104 1104 0
160 20250401 163300 30200582 1104 1104 1104 1104 0
161 20250401 163200 30200582 1104 1104 1104 1104 0
162 20250401 163100 30200582 1104 1104 1104 1104 0
163 20250401 163000 30200582 1104 1104 1104 1104 0
164 20250401 162900 30200582 1104 1104 1104 1104 0
165 20250401 162800 30200582 1104 1104 1104 1104 0
166 20250401 162700 30200582 1104 1104 1104 1104 0
167 20250401 162600 30200582 1104 1104 1104 1104 0
168 20250401 162500 30200582 1104 1104 1104 1104 0
169 20250401 162400 30200582 1104 1104 1104 1104 0
170 20250401 162300 30200582 1104 1104 1104 1104 0
171 20250401 162200 30200582 1104 1104 1104 1104 0
172 20250401 162100 30200582 1104 1104 1104 1104 0
173 20250401 162000 30200582 1104 1104 1104 1104 0
174 20250401 161900 30200582 1104 1104 1104 1104 0
175 20250401 161800 30200582 1104 1104 1104 1104 0
176 20250401 161700 30200582 1104 1104 1104 1104 0
177 20250401 161600 30200582 1104 1104 1104 1104 0
178 20250401 161500 30200582 1104 1104 1104 1104 0
179 20250401 161400 30200582 1104 1104 1104 1104 0
180 20250401 161300 30200582 1104 1104 1104 1104 0
181 20250401 161200 30200582 1104 1104 1104 1104 0
182 20250401 161100 30200582 1104 1104 1104 1104 340
183 20250401 161000 30200582 1104 1104 1104 1104 0
184 20250401 160900 30200582 1104 1104 1104 1104 0
185 20250401 160800 30200582 1104 1104 1104 1104 0
186 20250401 160700 30200582 1104 1104 1104 1104 0
187 20250401 160600 30200582 1104 1104 1104 1104 0
188 20250401 160500 30200582 1104 1104 1104 1104 0
189 20250401 160400 30200582 1104 1104 1104 1104 0
190 20250401 160300 30200582 1104 1104 1104 1104 0
191 20250401 160200 30200582 1104 1104 1104 1104 0
192 20250401 160100 30200582 1104 1104 1104 1104 0
193 20250401 160000 30200582 1104 1104 1104 1104 0
194 20250401 155900 30200582 1104 1104 1104 1104 0
195 20250401 155800 30200582 1104 1104 1104 1104 0
196 20250401 155700 30200582 1104 1104 1104 1104 0
197 20250401 155600 30200582 1104 1104 1104 1104 0
198 20250401 155500 30200582 1104 1104 1104 1104 0
199 20250401 155400 30200582 1104 1104 1104 1104 0
200 20250401 155300 30200582 1104 1104 1104 1104 0
201 20250401 155200 30200582 1104 1104 1104 1104 0
202 20250401 155100 30200582 1104 1104 1104 1104 0
203 20250401 155000 30200582 1104 1104 1104 1104 0
204 20250401 154900 30200582 1104 1104 1104 1104 0
205 20250401 154800 30200582 1104 1104 1104 1104 0
206 20250401 154700 30200582 1104 1104 1104 1104 0
207 20250401 154600 30200582 1104 1104 1104 1104 0
208 20250401 154500 30200582 1104 1104 1104 1104 0
209 20250401 154400 30200582 1104 1104 1104 1104 0
210 20250401 154300 30200582 1104 1104 1104 1104 0
211 20250401 154200 30200582 1104 1104 1104 1104 0
212 20250401 154100 30200582 1104 1104 1104 1104 340
213 20250401 154000 30200582 1104 1104 1104 1104 0
214 20250401 153900 30200582 1104 1104 1104 1104 0
215 20250401 153800 30200582 1104 1104 1104 1104 0
216 20250401 153700 30200582 1104 1104 1104 1104 0
217 20250401 153600 30200582 1104 1104 1104 1104 0
218 20250401 153500 30200582 1104 1104 1104 1104 0
219 20250401 153400 30200582 1104 1104 1104 1104 0
220 20250401 153300 30200582 1104 1104 1104 1104 0
221 20250401 153200 30200582 1104 1104 1104 1104 0
222 20250401 153100 30200582 1104 1104 1104 1104 0
223 20250401 153000 30200582 1104 1104 1104 1104 340
224 20250401 152900 29825222 1104 1104 1104 1104 0
225 20250401 152800 29825222 1104 1104 1104 1104 0
226 20250401 152700 29825222 1104 1104 1104 1104 0
227 20250401 152600 29825222 1104 1104 1104 1104 0
228 20250401 152500 29825222 1104 1104 1104 1104 0
229 20250401 152400 29825222 1104 1104 1104 1104 0
230 20250401 152300 29825222 1104 1104 1104 1104 0
231 20250401 152200 29825222 1104 1104 1104 1104 0
232 20250401 152100 29825222 1104 1104 1104 1104 0
233 20250401 152000 29825222 1104 1104 1104 1104 0
234 20250401 151900 29825222 1104 1104 1104 1104 0
235 20250401 151800 29825222 1104 1104 1104 1104 0
236 20250401 151700 29825222 1104 1104 1104 1104 0
237 20250401 151600 29825222 1104 1104 1104 1104 0
238 20250401 151500 29825222 1104 1104 1104 1104 0
239 20250401 151400 29825222 1104 1104 1104 1104 0
240 20250401 151300 29825222 1104 1104 1104 1104 0
241 20250401 151200 29825222 1104 1104 1104 1104 0
242 20250401 151100 29825222 1104 1104 1104 1104 0
243 20250401 151000 29825222 1104 1104 1104 1104 0
244 20250401 150900 29825222 1104 1104 1104 1104 0
245 20250401 150800 29825222 1104 1104 1104 1104 0
246 20250401 150700 29825222 1104 1104 1104 1104 0
247 20250401 150600 29825222 1104 1104 1104 1104 70
248 20250401 150500 29747942 1104 1104 1104 1104 11
249 20250401 150400 29735798 1100 1100 1100 1100 0
250 20250401 150300 29735798 1100 1100 1100 1100 0
251 20250401 150200 29735798 1100 1100 1100 1100 0
252 20250401 150100 29735798 1100 1100 1100 1100 0
253 20250401 150000 29735798 1100 1100 1100 1100 550
254 20250401 145900 29130798 1104 1104 1104 1104 0
255 20250401 145800 29130798 1104 1104 1104 1104 0
256 20250401 145700 29130798 1104 1104 1104 1104 0
257 20250401 145600 29130798 1104 1104 1104 1104 0
258 20250401 145500 29130798 1104 1104 1104 1104 0
259 20250401 145400 29130798 1104 1104 1104 1104 0
260 20250401 145300 29130798 1104 1104 1104 1104 0
261 20250401 145200 29130798 1104 1104 1104 1104 0
262 20250401 145100 29130798 1104 1104 1104 1104 0
263 20250401 145000 29130798 1104 1104 1104 1104 0
264 20250401 144900 29130798 1104 1104 1104 1104 0
265 20250401 144800 29130798 1104 1104 1104 1104 0
266 20250401 144700 29130798 1104 1104 1104 1104 0
267 20250401 144600 29130798 1104 1104 1104 1104 0
268 20250401 144500 29130798 1104 1104 1104 1104 0
269 20250401 144400 29130798 1104 1104 1104 1104 0
270 20250401 144300 29130798 1104 1104 1104 1104 0
271 20250401 144200 29130798 1104 1104 1104 1104 0
272 20250401 144100 29130798 1104 1104 1104 1104 0
273 20250401 144000 29130798 1104 1104 1104 1104 0
274 20250401 143900 29130798 1104 1104 1104 1104 0
275 20250401 143800 29130798 1104 1104 1104 1104 0
276 20250401 143700 29130798 1104 1104 1104 1104 0
277 20250401 143600 29130798 1104 1104 1104 1104 0
278 20250401 143500 29130798 1104 1104 1104 1104 0
279 20250401 143400 29130798 1104 1104 1104 1104 0
280 20250401 143300 29130798 1104 1104 1104 1104 0
281 20250401 143200 29130798 1104 1104 1104 1104 0
282 20250401 143100 29130798 1104 1104 1104 1104 0
283 20250401 143000 29130798 1104 1104 1104 1104 0
284 20250401 142900 29130798 1104 1104 1104 1104 0
285 20250401 142800 29130798 1104 1104 1104 1104 0
286 20250401 142700 29130798 1104 1104 1104 1104 0
287 20250401 142600 29130798 1104 1104 1104 1104 0
288 20250401 142500 29130798 1104 1104 1104 1104 0
289 20250401 142400 29130798 1104 1104 1104 1104 0
290 20250401 142300 29130798 1104 1104 1104 1104 0
291 20250401 142200 29130798 1104 1104 1104 1104 0
292 20250401 142100 29130798 1104 1104 1104 1104 0
293 20250401 142000 29130798 1104 1104 1104 1104 0
294 20250401 141900 29130798 1104 1104 1104 1104 100
295 20250401 141800 29020398 1104 1104 1104 1104 0
296 20250401 141700 29020398 1104 1104 1104 1104 0
297 20250401 141600 29020398 1104 1104 1104 1104 0
298 20250401 141500 29020398 1104 1099 1104 1099 753
299 20250401 141400 28192671 1104 1104 1104 1104 0
300 20250401 141300 28192671 1104 1104 1104 1104 0
301 20250401 141200 28192671 1104 1104 1104 1104 0
302 20250401 141100 28192671 1104 1104 1104 1104 0
303 20250401 141000 28192671 1104 1104 1104 1104 0
304 20250401 140900 28192671 1104 1104 1104 1104 0
305 20250401 140800 28192671 1104 1104 1104 1104 0
306 20250401 140700 28192671 1104 1104 1104 1104 0
307 20250401 140600 28192671 1104 1104 1104 1104 0
308 20250401 140500 28192671 1104 1104 1104 1104 0
309 20250401 140400 28192671 1104 1104 1104 1104 0
310 20250401 140300 28192671 1104 1104 1104 1104 0
311 20250401 140200 28192671 1104 1104 1104 1104 0
312 20250401 140100 28192671 1104 1104 1104 1104 0
313 20250401 140000 28192671 1104 1104 1104 1104 0
314 20250401 135900 28192671 1104 1104 1104 1104 0
315 20250401 135800 28192671 1104 1104 1104 1104 0
316 20250401 135700 28192671 1104 1104 1104 1104 0
317 20250401 135600 28192671 1104 1104 1104 1104 0
318 20250401 135500 28192671 1104 1104 1104 1104 0
319 20250401 135400 28192671 1104 1104 1104 1104 0
320 20250401 135300 28192671 1104 1104 1104 1104 0
321 20250401 135200 28192671 1104 1104 1104 1104 0
322 20250401 135100 28192671 1104 1104 1104 1104 0
323 20250401 135000 28192671 1104 1104 1104 1104 0
324 20250401 134900 28192671 1104 1104 1104 1104 0
325 20250401 134800 28192671 1104 1104 1104 1104 0
326 20250401 134700 28192671 1104 1104 1104 1104 0
327 20250401 134600 28192671 1104 1104 1104 1104 0
328 20250401 134500 28192671 1104 1104 1104 1104 0
329 20250401 134400 28192671 1104 1104 1104 1104 0
330 20250401 134300 28192671 1104 1104 1104 1104 0
331 20250401 134200 28192671 1104 1104 1104 1104 0
332 20250401 134100 28192671 1104 1104 1104 1104 0
333 20250401 134000 28192671 1104 1104 1104 1104 0
334 20250401 133900 28192671 1104 1104 1104 1104 0
335 20250401 133800 28192671 1104 1104 1104 1104 0
336 20250401 133700 28192671 1104 1104 1104 1104 0
337 20250401 133600 28192671 1104 1104 1104 1104 0
338 20250401 133500 28192671 1104 1104 1104 1104 0
339 20250401 133400 28192671 1104 1104 1104 1104 0
340 20250401 133300 28192671 1104 1104 1104 1104 0
341 20250401 133200 28192671 1104 1104 1104 1104 0
342 20250401 133100 28192671 1104 1104 1104 1104 0
343 20250401 133000 28192671 1104 1104 1104 1104 0
344 20250401 132900 28192671 1104 1104 1104 1104 0
345 20250401 132800 28192671 1104 1104 1104 1104 0
346 20250401 132700 28192671 1104 1104 1104 1104 100
347 20250401 132600 28082271 1104 1104 1104 1104 0
348 20250401 132500 28082271 1104 1104 1104 1104 0
349 20250401 132400 28082271 1104 1104 1104 1104 0
350 20250401 132300 28082271 1104 1104 1104 1104 137
351 20250401 132200 27931023 1098 1098 1098 1098 0
352 20250401 132100 27931023 1098 1098 1098 1098 0
353 20250401 132000 27931023 1098 1098 1098 1098 0
354 20250401 131900 27931023 1098 1098 1098 1098 0
355 20250401 131800 27931023 1098 1098 1098 1098 0
356 20250401 131700 27931023 1098 1098 1098 1098 0
357 20250401 131600 27931023 1098 1098 1098 1098 0
358 20250401 131500 27931023 1098 1098 1098 1098 0
359 20250401 131400 27931023 1098 1098 1098 1098 0
360 20250401 131300 27931023 1098 1098 1098 1098 0
361 20250401 131200 27931023 1098 1098 1098 1098 0
362 20250401 131100 27931023 1098 1098 1098 1098 0
363 20250401 131000 27931023 1098 1098 1098 1098 0
364 20250401 130900 27931023 1098 1098 1098 1098 0
365 20250401 130800 27931023 1098 1098 1098 1098 0
366 20250401 130700 27931023 1098 1098 1098 1098 0
367 20250401 130600 27931023 1098 1098 1098 1098 0
368 20250401 130500 27931023 1098 1098 1098 1098 0
369 20250401 130400 27931023 1098 1098 1098 1098 0
370 20250401 130300 27931023 1098 1098 1098 1098 0
371 20250401 130200 27931023 1098 1098 1098 1098 0
372 20250401 130100 27931023 1098 1098 1098 1098 0
373 20250401 130000 27931023 1098 1098 1098 1098 300
374 20250401 125900 27601623 1108 1108 1108 1108 0
375 20250401 125800 27601623 1108 1108 1108 1108 0
376 20250401 125700 27601623 1108 1108 1108 1108 0
377 20250401 125600 27601623 1108 1108 1108 1108 0
378 20250401 125500 27601623 1108 1107 1108 1107 958
379 20250401 125400 26541062 1107 1107 1107 1107 0
380 20250401 125300 26541062 1107 1107 1107 1107 0
381 20250401 125200 26541062 1107 1107 1107 1107 1
382 20250401 125100 26539955 1107 1107 1107 1107 0
383 20250401 125000 26539955 1107 1107 1107 1107 0
384 20250401 124900 26539955 1107 1107 1107 1107 6
385 20250401 124800 26533313 1107 1107 1107 1107 0
386 20250401 124700 26533313 1107 1107 1107 1107 0
387 20250401 124600 26533313 1107 1107 1107 1107 0
388 20250401 124500 26533313 1107 1107 1107 1107 0
389 20250401 124400 26533313 1107 1107 1107 1107 29
390 20250401 124300 26501210 1098 1098 1098 1098 0
391 20250401 124200 26501210 1098 1098 1098 1098 0
392 20250401 124100 26501210 1098 1098 1098 1098 0
393 20250401 124000 26501210 1098 1098 1098 1098 0
394 20250401 123900 26501210 1098 1098 1098 1098 0
395 20250401 123800 26501210 1098 1098 1098 1098 0
396 20250401 123700 26501210 1098 1098 1098 1098 0
397 20250401 123600 26501210 1098 1098 1098 1098 0
398 20250401 123500 26501210 1098 1098 1098 1098 0
399 20250401 123400 26501210 1098 1098 1098 1098 0
400 20250401 123300 26501210 1098 1098 1098 1098 0
401 20250401 123200 26501210 1098 1098 1098 1098 0
402 20250401 123100 26501210 1098 1098 1098 1098 0
403 20250401 123000 26501210 1098 1098 1098 1098 0
404 20250401 122900 26501210 1098 1098 1098 1098 0
405 20250401 122800 26501210 1098 1098 1098 1098 0
406 20250401 122700 26501210 1098 1098 1098 1098 0
407 20250401 122600 26501210 1098 1099 1099 1098 91
408 20250401 122500 26401272 1109 1109 1109 1109 0
409 20250401 122400 26401272 1109 1109 1109 1109 0
410 20250401 122300 26401272 1109 1109 1109 1109 0
411 20250401 122200 26401272 1109 1109 1109 1109 0
412 20250401 122100 26401272 1109 1109 1109 1109 0
413 20250401 122000 26401272 1109 1109 1109 1109 0
414 20250401 121900 26401272 1109 1109 1109 1109 0
415 20250401 121800 26401272 1109 1109 1109 1109 0
416 20250401 121700 26401272 1109 1109 1109 1109 0
417 20250401 121600 26401272 1109 1109 1109 1109 0
418 20250401 121500 26401272 1109 1109 1109 1109 0
419 20250401 121400 26401272 1109 1109 1109 1109 0
420 20250401 121300 26401272 1109 1109 1109 1109 0
421 20250401 121200 26401272 1109 1109 1109 1109 0
422 20250401 121100 26401272 1109 1109 1109 1109 0
423 20250401 121000 26401272 1109 1109 1109 1109 0
424 20250401 120900 26401272 1109 1109 1109 1109 0
425 20250401 120800 26401272 1109 1109 1109 1109 0
426 20250401 120700 26401272 1109 1109 1109 1109 0
427 20250401 120600 26401272 1109 1109 1109 1109 0
428 20250401 120500 26401272 1109 1109 1109 1109 0
429 20250401 120400 26401272 1109 1109 1109 1109 0
430 20250401 120300 26401272 1109 1109 1109 1109 0
431 20250401 120200 26401272 1109 1109 1109 1109 0
432 20250401 120100 26401272 1109 1109 1109 1109 0
433 20250401 120000 26401272 1109 1109 1109 1109 0
434 20250401 115900 26401272 1109 1109 1109 1109 0
435 20250401 115800 26401272 1109 1109 1109 1109 0
436 20250401 115700 26401272 1109 1109 1109 1109 0
437 20250401 115600 26401272 1109 1109 1109 1109 0
438 20250401 115500 26401272 1109 1109 1109 1109 0
439 20250401 115400 26401272 1109 1109 1109 1109 0
440 20250401 115300 26401272 1109 1109 1109 1109 0
441 20250401 115200 26401272 1109 1109 1109 1109 0
442 20250401 115100 26401272 1109 1109 1109 1109 0
443 20250401 115000 26401272 1109 1109 1109 1109 0
444 20250401 114900 26401272 1109 1109 1109 1109 0
445 20250401 114800 26401272 1109 1109 1109 1109 0
446 20250401 114700 26401272 1109 1109 1109 1109 0
447 20250401 114600 26401272 1109 1109 1109 1109 0
448 20250401 114500 26401272 1109 1109 1109 1109 0
449 20250401 114400 26401272 1109 1109 1109 1109 0
450 20250401 114300 26401272 1109 1109 1109 1109 0
451 20250401 114200 26401272 1109 1109 1109 1109 0
452 20250401 114100 26401272 1109 1109 1109 1109 0
453 20250401 114000 26401272 1109 1109 1109 1109 0
454 20250401 113900 26401272 1109 1109 1109 1109 0
455 20250401 113800 26401272 1109 1109 1109 1109 0
456 20250401 113700 26401272 1109 1109 1109 1109 0
457 20250401 113600 26401272 1109 1107 1109 1107 100
458 20250401 113500 26290384 1107 1107 1107 1107 0
459 20250401 113400 26290384 1107 1106 1107 1106 100
460 20250401 113300 26179703 1096 1096 1096 1096 0
461 20250401 113200 26179703 1096 1096 1096 1096 4028
462 20250401 113100 21765015 1096 1096 1096 1096 0
463 20250401 113000 21765015 1096 1096 1096 1096 0
464 20250401 112900 21765015 1096 1096 1096 1096 0
465 20250401 112800 21765015 1096 1096 1096 1096 0
466 20250401 112700 21765015 1096 1096 1096 1096 0
467 20250401 112600 21765015 1096 1096 1096 1096 0
468 20250401 112500 21765015 1096 1096 1096 1096 0
469 20250401 112400 21765015 1096 1096 1096 1096 0
470 20250401 112300 21765015 1096 1096 1096 1096 0
471 20250401 112200 21765015 1096 1096 1096 1096 0
472 20250401 112100 21765015 1096 1096 1096 1096 0
473 20250401 112000 21765015 1096 1096 1096 1096 0
474 20250401 111900 21765015 1096 1096 1096 1096 0
475 20250401 111800 21765015 1096 1096 1096 1096 0
476 20250401 111700 21765015 1096 1096 1096 1096 0
477 20250401 111600 21765015 1096 1096 1096 1096 0
478 20250401 111500 21765015 1096 1096 1096 1096 0
479 20250401 111400 21765015 1096 1096 1096 1096 0
480 20250401 111300 21765015 1096 1096 1096 1096 0
481 20250401 111200 21765015 1096 1096 1096 1096 0
482 20250401 111100 21765015 1096 1096 1096 1096 0
483 20250401 111000 21765015 1096 1100 1100 1096 447
484 20250401 110900 21274055 1107 1107 1107 1107 0
485 20250401 110800 21274055 1107 1107 1107 1107 0
486 20250401 110700 21274055 1107 1107 1107 1107 0
487 20250401 110600 21274055 1107 1107 1107 1107 0
488 20250401 110500 21274055 1107 1107 1107 1107 0
489 20250401 110400 21274055 1107 1107 1107 1107 0
490 20250401 110300 21274055 1107 1107 1107 1107 0
491 20250401 110200 21274055 1107 1107 1107 1107 913
492 20250401 110100 20263364 1107 1107 1107 1107 0
493 20250401 110000 20263364 1107 1107 1107 1107 0
494 20250401 105900 20263364 1107 1107 1107 1107 0
495 20250401 105800 20263364 1107 1107 1107 1107 0
496 20250401 105700 20263364 1107 1107 1107 1107 0
497 20250401 105600 20263364 1107 1107 1107 1107 0
498 20250401 105500 20263364 1107 1107 1107 1107 0
499 20250401 105400 20263364 1107 1107 1107 1107 0
500 20250401 105300 20263364 1107 1107 1107 1107 0
501 20250401 105200 20263364 1107 1107 1107 1107 0
502 20250401 105100 20263364 1107 1107 1107 1107 0
503 20250401 105000 20263364 1107 1107 1107 1107 0
504 20250401 104900 20263364 1107 1107 1107 1107 0
505 20250401 104800 20263364 1107 1107 1107 1107 0
506 20250401 104700 20263364 1107 1107 1107 1107 0
507 20250401 104600 20263364 1107 1107 1107 1107 0
508 20250401 104500 20263364 1107 1107 1107 1107 0
509 20250401 104400 20263364 1107 1107 1107 1107 0
510 20250401 104300 20263364 1107 1107 1107 1107 0
511 20250401 104200 20263364 1107 1107 1107 1107 0
512 20250401 104100 20263364 1107 1107 1107 1107 0
513 20250401 104000 20263364 1107 1107 1107 1107 0
514 20250401 103900 20263364 1107 1107 1107 1107 0
515 20250401 103800 20263364 1107 1107 1107 1107 0
516 20250401 103700 20263364 1107 1107 1107 1107 0
517 20250401 103600 20263364 1107 1107 1107 1107 0
518 20250401 103500 20263364 1107 1107 1107 1107 0
519 20250401 103400 20263364 1107 1107 1107 1107 0
520 20250401 103300 20263364 1107 1107 1107 1107 0
521 20250401 103200 20263364 1107 1107 1107 1107 0
522 20250401 103100 20263364 1107 1107 1107 1107 0
523 20250401 103000 20263364 1107 1107 1107 1107 0
524 20250401 102900 20263364 1107 1107 1107 1107 0
525 20250401 102800 20263364 1107 1107 1107 1107 10
526 20250401 102700 20252294 1107 1107 1107 1107 0
527 20250401 102600 20252294 1107 1107 1107 1107 0
528 20250401 102500 20252294 1107 1107 1107 1107 0
529 20250401 102400 20252294 1107 1107 1107 1107 0
530 20250401 102300 20252294 1107 1107 1107 1107 0
531 20250401 102200 20252294 1107 1107 1107 1107 0
532 20250401 102100 20252294 1107 1107 1107 1107 0
533 20250401 102000 20252294 1107 1107 1107 1107 0
534 20250401 101900 20252294 1107 1107 1107 1107 0
535 20250401 101800 20252294 1107 1107 1107 1107 0
536 20250401 101700 20252294 1107 1107 1107 1107 0
537 20250401 101600 20252294 1107 1107 1107 1107 0
538 20250401 101500 20252294 1107 1107 1107 1107 0
539 20250401 101400 20252294 1107 1107 1107 1107 0
540 20250401 101300 20252294 1107 1107 1107 1107 0
541 20250401 101200 20252294 1107 1107 1107 1107 0
542 20250401 101100 20252294 1107 1107 1107 1107 0
543 20250401 101000 20252294 1107 1107 1107 1107 0
544 20250401 100900 20252294 1107 1107 1107 1107 0
545 20250401 100800 20252294 1107 1107 1107 1107 0
546 20250401 100700 20252294 1107 1107 1107 1107 0
547 20250401 100600 20252294 1107 1107 1107 1107 10
548 20250401 100500 20241224 1109 1109 1109 1109 0
549 20250401 100400 20241224 1109 1109 1109 1109 0
550 20250401 100300 20241224 1109 1109 1109 1109 0
551 20250401 100200 20241224 1109 1109 1109 1109 0
552 20250401 100100 20241224 1109 1109 1109 1109 0
553 20250401 100000 20241224 1109 1109 1109 1109 0
554 20250401 095900 20241224 1109 1109 1109 1109 0
555 20250401 095800 20241224 1109 1109 1109 1109 0
556 20250401 095700 20241224 1109 1109 1109 1109 0
557 20250401 095600 20241224 1109 1109 1109 1109 15
558 20250401 095500 20224589 1109 1109 1109 1109 0
559 20250401 095400 20224589 1109 1109 1109 1109 0
560 20250401 095300 20224589 1109 1109 1109 1109 0
561 20250401 095200 20224589 1109 1109 1109 1109 0
562 20250401 095100 20224589 1109 1109 1109 1109 0
563 20250401 095000 20224589 1109 1109 1109 1109 0
564 20250401 094900 20224589 1109 1109 1109 1109 0
565 20250401 094800 20224589 1109 1109 1109 1109 0
566 20250401 094700 20224589 1109 1109 1109 1109 0
567 20250401 094600 20224589 1109 1109 1109 1109 0
568 20250401 094500 20224589 1109 1109 1109 1109 0
569 20250401 094400 20224589 1109 1109 1109 1109 0
570 20250401 094300 20224589 1109 1109 1109 1109 0
571 20250401 094200 20224589 1109 1109 1109 1109 0
572 20250401 094100 20224589 1109 1109 1109 1109 0
573 20250401 094000 20224589 1109 1109 1109 1109 0
574 20250401 093900 20224589 1109 1109 1109 1109 0
575 20250401 093800 20224589 1109 1109 1109 1109 0
576 20250401 093700 20224589 1109 1109 1109 1109 1
577 20250401 093600 20223480 1112 1112 1112 1112 0
578 20250401 093500 20223480 1112 1112 1112 1112 0
579 20250401 093400 20223480 1112 1112 1112 1112 0
580 20250401 093300 20223480 1112 1112 1112 1112 0
581 20250401 093200 20223480 1112 1112 1112 1112 0
582 20250401 093100 20223480 1112 1112 1112 1112 0
583 20250401 093000 20223480 1112 1112 1112 1112 1
584 20250401 092900 20222368 1099 1099 1099 1099 0
585 20250401 092800 20222368 1099 1099 1099 1099 0
586 20250401 092700 20222368 1099 1099 1099 1099 0
587 20250401 092600 20222368 1099 1099 1099 1099 0
588 20250401 092500 20222368 1099 1099 1099 1099 0
589 20250401 092400 20222368 1099 1099 1099 1099 0
590 20250401 092300 20222368 1099 1099 1099 1099 200
591 20250401 092200 20002568 1113 1113 1113 1113 0
592 20250401 092100 20002568 1113 1113 1113 1113 0
593 20250401 092000 20002568 1113 1113 1113 1113 0
594 20250401 091900 20002568 1113 1113 1113 1113 0
595 20250401 091800 20002568 1113 1113 1113 1113 0
596 20250401 091700 20002568 1113 1113 1113 1113 0
597 20250401 091600 20002568 1113 1113 1113 1113 0
598 20250401 091500 20002568 1113 1113 1113 1113 0
599 20250401 091400 20002568 1113 1113 1113 1113 0
600 20250401 091300 20002568 1113 1104 1113 1104 1000
601 20250401 091200 18891021 1105 1094 1105 1094 1000
602 20250401 091100 17789324 1091 1091 1091 1091 0
603 20250401 091000 17789324 1091 1085 1091 1085 5132
604 20250401 090900 12220355 1085 1085 1085 1085 2510
605 20250401 090800 9497005 1085 1085 1085 1085 2000
606 20250401 090700 7327005 1085 1085 1085 1085 0
607 20250401 090600 7327005 1085 1085 1085 1085 100
608 20250401 090500 7218505 1085 1085 1085 1085 0
609 20250401 090400 7218505 1085 1085 1085 1085 0
610 20250401 090300 7218505 1085 1085 1085 1085 0
611 20250401 090200 7218505 1085 1085 1085 1085 0
612 20250401 090100 7218505 1085 1085 1085 1085 42
613 20250401 090000 7172935 1085 1085 1085 1085 6611

1
014910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,22460985,0,24999076305,0.00
20250327,0,22460985,0,25223686155,0.00
20250326,0,22460985,0,25201225170,0.00
20250325,0,22460985,0,25223686155,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 22460985 0 24999076305 0.00
3 20250327 0 22460985 0 25223686155 0.00
4 20250326 0 22460985 0 25201225170 0.00
5 20250325 0 22460985 0 25223686155 0.00