|
|
|
|
@@ -0,0 +1,613 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,191100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,191000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,190000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,185000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,184100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,184000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,183000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,182000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,181100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,181000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,180000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,175000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,174100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,174000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,173000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,172000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,171100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,171000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,170000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,165000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,164100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,164000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,163000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,162000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,161100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,161000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,160000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,155000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,154100,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,154000,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153900,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153800,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153700,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153600,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153500,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153400,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153300,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153200,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153100,8882155614,5060,5060,5060,5060,0
|
|
|
|
|
20250401,153000,8882155614,5060,5060,5060,5060,31935
|
|
|
|
|
20250401,152900,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152800,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152700,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152600,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152500,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152400,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152300,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152200,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152100,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,152000,8720564514,5020,5020,5020,5020,0
|
|
|
|
|
20250401,151900,8720564514,5020,5020,5020,5020,4565
|
|
|
|
|
20250401,151800,8697648214,5030,5030,5030,5020,3205
|
|
|
|
|
20250401,151700,8681528564,5030,5030,5030,5030,3060
|
|
|
|
|
20250401,151600,8666136764,5020,5025,5025,5020,205
|
|
|
|
|
20250401,151500,8665106664,5030,5020,5030,5020,1060
|
|
|
|
|
20250401,151400,8659784864,5030,5020,5030,5020,707
|
|
|
|
|
20250401,151300,8656231214,5020,5020,5020,5015,978
|
|
|
|
|
20250401,151200,8651322869,5025,5020,5030,5020,4732
|
|
|
|
|
20250401,151100,8627559249,5010,5010,5020,5010,1466
|
|
|
|
|
20250401,151000,8620209589,5010,5010,5010,5010,313
|
|
|
|
|
20250401,150900,8618641459,5010,5020,5020,5010,1917
|
|
|
|
|
20250401,150800,8609018619,5020,5020,5020,5020,105
|
|
|
|
|
20250401,150700,8608491519,5020,5020,5020,5020,1136
|
|
|
|
|
20250401,150600,8602788799,5020,5020,5020,5020,1369
|
|
|
|
|
20250401,150500,8595916419,5020,5020,5030,5020,1414
|
|
|
|
|
20250401,150400,8588814139,5020,5030,5030,5020,494
|
|
|
|
|
20250401,150300,8586329839,5030,5020,5030,5020,2564
|
|
|
|
|
20250401,150200,8573445259,5020,5020,5020,5020,1126
|
|
|
|
|
20250401,150100,8567792739,5030,5040,5040,5030,5210
|
|
|
|
|
20250401,150000,8541573179,5040,5040,5050,5040,1818
|
|
|
|
|
20250401,145900,8532400459,5040,5050,5050,5040,1080
|
|
|
|
|
20250401,145800,8526957229,5050,5050,5050,5040,1763
|
|
|
|
|
20250401,145700,8518068379,5050,5050,5050,5040,1214
|
|
|
|
|
20250401,145600,8511947679,5050,5040,5050,5040,4438
|
|
|
|
|
20250401,145500,8489573194,5040,5040,5040,5040,7
|
|
|
|
|
20250401,145400,8489537914,5040,5040,5040,5035,26
|
|
|
|
|
20250401,145300,8489406884,5035,5040,5040,5030,1129
|
|
|
|
|
20250401,145200,8483720949,5040,5050,5050,5030,3824
|
|
|
|
|
20250401,145100,8464446339,5050,5050,5050,5040,547
|
|
|
|
|
20250401,145000,8461689129,5050,5040,5050,5040,1261
|
|
|
|
|
20250401,144900,8455333649,5040,5040,5040,5030,225
|
|
|
|
|
20250401,144800,8454199949,5040,5040,5040,5030,314
|
|
|
|
|
20250401,144700,8452619429,5040,5030,5040,5030,791
|
|
|
|
|
20250401,144600,8448637599,5040,5040,5040,5030,29
|
|
|
|
|
20250401,144500,8448491539,5040,5040,5040,5030,1211
|
|
|
|
|
20250401,144400,8442388399,5030,5040,5040,5030,375
|
|
|
|
|
20250401,144300,8440498479,5040,5040,5040,5040,85
|
|
|
|
|
20250401,144200,8440070079,5030,5030,5030,5030,231
|
|
|
|
|
20250401,144100,8438908149,5030,5040,5040,5030,14
|
|
|
|
|
20250401,144000,8438837629,5030,5030,5030,5030,1001
|
|
|
|
|
20250401,143900,8433802599,5030,5030,5030,5030,500
|
|
|
|
|
20250401,143800,8431287599,5030,5040,5040,5030,40
|
|
|
|
|
20250401,143700,8431086299,5030,5030,5030,5030,3204
|
|
|
|
|
20250401,143600,8414970179,5020,5020,5030,5020,111
|
|
|
|
|
20250401,143500,8414411959,5030,5030,5030,5030,416
|
|
|
|
|
20250401,143400,8412319479,5040,5030,5040,5030,397
|
|
|
|
|
20250401,143300,8410321229,5030,5030,5030,5030,623
|
|
|
|
|
20250401,143200,8407187539,5020,5020,5020,5020,45
|
|
|
|
|
20250401,143100,8406961639,5030,5030,5030,5020,731
|
|
|
|
|
20250401,143000,8403285539,5030,5030,5030,5030,446
|
|
|
|
|
20250401,142900,8401042159,5030,5020,5030,5020,2248
|
|
|
|
|
20250401,142800,8389735219,5030,5030,5030,5030,10
|
|
|
|
|
20250401,142700,8389684919,5020,5020,5020,5010,2260
|
|
|
|
|
20250401,142600,8378349119,5020,5030,5030,5010,824
|
|
|
|
|
20250401,142500,8374218169,5020,5030,5030,5010,3852
|
|
|
|
|
20250401,142400,8354875669,5030,5030,5030,5030,130
|
|
|
|
|
20250401,142300,8354221769,5030,5030,5030,5030,703
|
|
|
|
|
20250401,142200,8350685679,5030,5030,5040,5030,462
|
|
|
|
|
20250401,142100,8348361229,5030,5030,5030,5030,801
|
|
|
|
|
20250401,142000,8344332199,5030,5040,5040,5030,505
|
|
|
|
|
20250401,141900,8341792019,5050,5040,5050,5040,1010
|
|
|
|
|
20250401,141800,8336699179,5030,5030,5030,5030,411
|
|
|
|
|
20250401,141700,8334631849,5030,5030,5040,5030,264
|
|
|
|
|
20250401,141600,8333303199,5030,5030,5040,5020,2025
|
|
|
|
|
20250401,141500,8323118549,5030,5030,5030,5030,802
|
|
|
|
|
20250401,141400,8319084489,5030,5030,5030,5030,20
|
|
|
|
|
20250401,141300,8318983889,5030,5030,5030,5020,1278
|
|
|
|
|
20250401,141200,8312556239,5020,5020,5030,5020,28
|
|
|
|
|
20250401,141100,8312415429,5030,5040,5050,4995,23422
|
|
|
|
|
20250401,141000,8194944084,5040,5040,5040,5040,39
|
|
|
|
|
20250401,140900,8194747524,5030,5040,5040,5030,7537
|
|
|
|
|
20250401,140800,8156823844,5050,5040,5050,5040,516
|
|
|
|
|
20250401,140700,8154222704,5040,5040,5040,5040,0
|
|
|
|
|
20250401,140600,8154222704,5040,5040,5050,5040,1282
|
|
|
|
|
20250401,140500,8147761324,5040,5040,5040,5040,500
|
|
|
|
|
20250401,140400,8145241324,5050,5050,5050,5050,0
|
|
|
|
|
20250401,140300,8145241324,5050,5040,5050,5040,873
|
|
|
|
|
20250401,140200,8140841304,5030,5030,5030,5030,280
|
|
|
|
|
20250401,140100,8139432904,5030,5040,5040,5030,110
|
|
|
|
|
20250401,140000,8138878604,5030,5040,5050,5030,5233
|
|
|
|
|
20250401,135900,8112456824,5050,5020,5050,5020,3010
|
|
|
|
|
20250401,135800,8097287634,5030,5020,5030,5020,303
|
|
|
|
|
20250401,135700,8095765994,5020,5020,5030,5020,314
|
|
|
|
|
20250401,135600,8094189614,5030,5030,5030,5030,2166
|
|
|
|
|
20250401,135500,8083294634,5030,5030,5030,5030,81
|
|
|
|
|
20250401,135400,8082887204,5030,5030,5030,5020,1713
|
|
|
|
|
20250401,135300,8074275754,5030,5030,5030,5020,4146
|
|
|
|
|
20250401,135200,8053421514,5030,5040,5040,5030,1028
|
|
|
|
|
20250401,135100,8048250574,5050,5040,5050,5030,320
|
|
|
|
|
20250401,135000,8046638354,5030,5030,5030,5030,658
|
|
|
|
|
20250401,134900,8043328614,5030,5030,5030,5030,72
|
|
|
|
|
20250401,134800,8042966454,5030,5030,5030,5020,946
|
|
|
|
|
20250401,134700,8038211074,5040,5030,5040,5030,2255
|
|
|
|
|
20250401,134600,8026867684,5040,5030,5040,5030,1473
|
|
|
|
|
20250401,134500,8019445104,5030,5030,5050,5030,566
|
|
|
|
|
20250401,134400,8016593074,5030,5030,5030,5020,383
|
|
|
|
|
20250401,134300,8014667184,5030,5040,5040,5030,1774
|
|
|
|
|
20250401,134200,8005729614,5040,5030,5040,5030,1702
|
|
|
|
|
20250401,134100,7997161914,5030,5050,5050,5030,4668
|
|
|
|
|
20250401,134000,7973663134,5050,5050,5050,5050,354
|
|
|
|
|
20250401,133900,7971875434,5060,5040,5060,5040,2687
|
|
|
|
|
20250401,133800,7958296844,5040,5050,5050,5040,4334
|
|
|
|
|
20250401,133700,7936447074,5050,5050,5060,5050,1830
|
|
|
|
|
20250401,133600,7927205564,5060,5060,5060,5060,49
|
|
|
|
|
20250401,133500,7926957624,5060,5060,5060,5060,24
|
|
|
|
|
20250401,133400,7926836184,5060,5060,5060,5050,434
|
|
|
|
|
20250401,133300,7924640154,5060,5060,5070,5050,5020
|
|
|
|
|
20250401,133200,7899203894,5060,5050,5060,5050,459
|
|
|
|
|
20250401,133100,7896881364,5040,5040,5060,5040,2159
|
|
|
|
|
20250401,133000,7885985834,5040,5030,5040,5030,3522
|
|
|
|
|
20250401,132900,7868262344,5030,5050,5050,5030,3851
|
|
|
|
|
20250401,132800,7848883074,5040,5030,5040,5030,1004
|
|
|
|
|
20250401,132700,7843824114,5040,5050,5050,5030,3845
|
|
|
|
|
20250401,132600,7824442144,5050,5050,5050,5040,375
|
|
|
|
|
20250401,132500,7822548884,5040,5050,5050,5040,2410
|
|
|
|
|
20250401,132400,7810378884,5050,5040,5070,5040,3698
|
|
|
|
|
20250401,132300,7791682784,5040,5040,5040,5030,3553
|
|
|
|
|
20250401,132200,7773791214,5050,5040,5050,5030,1713
|
|
|
|
|
20250401,132100,7765156534,5030,5020,5035,5020,2700
|
|
|
|
|
20250401,132000,7751577649,5020,5020,5020,5010,322
|
|
|
|
|
20250401,131900,7749963899,5020,5020,5020,5010,931
|
|
|
|
|
20250401,131800,7745290579,5020,5020,5020,5020,174
|
|
|
|
|
20250401,131700,7744417099,5020,5015,5020,5015,2344
|
|
|
|
|
20250401,131600,7732655219,5020,5010,5020,5010,1101
|
|
|
|
|
20250401,131500,7727139119,5010,5010,5010,5010,396
|
|
|
|
|
20250401,131400,7725155159,5010,5010,5010,5010,50
|
|
|
|
|
20250401,131300,7724904659,5020,5010,5020,5010,1698
|
|
|
|
|
20250401,131200,7716395099,5010,5020,5020,5010,714
|
|
|
|
|
20250401,131100,7712816469,5020,5020,5020,5020,1
|
|
|
|
|
20250401,131000,7712811449,5020,5010,5020,5010,265
|
|
|
|
|
20250401,130900,7711483659,5010,5010,5010,5010,866
|
|
|
|
|
20250401,130800,7707144999,5010,5020,5020,5010,1588
|
|
|
|
|
20250401,130700,7699182859,5020,5020,5020,5020,569
|
|
|
|
|
20250401,130600,7696326479,5020,5020,5020,5020,564
|
|
|
|
|
20250401,130500,7693495199,5020,5020,5020,5010,3189
|
|
|
|
|
20250401,130400,7677486759,5020,5020,5040,5010,535
|
|
|
|
|
20250401,130300,7674800539,5010,5000,5010,5000,1566
|
|
|
|
|
20250401,130200,7666958419,4995,5010,5010,4995,3228
|
|
|
|
|
20250401,130100,7650824024,5010,5000,5010,5000,660
|
|
|
|
|
20250401,130000,7647519154,5010,5000,5010,5000,189
|
|
|
|
|
20250401,125900,7646572354,5000,5000,5000,5000,1029
|
|
|
|
|
20250401,125800,7641427354,4995,5000,5010,4995,100
|
|
|
|
|
20250401,125700,7640926704,5010,5010,5020,5000,5590
|
|
|
|
|
20250401,125600,7612953954,5010,5010,5010,5010,351
|
|
|
|
|
20250401,125500,7611195444,5000,4995,5000,4995,2540
|
|
|
|
|
20250401,125400,7598497709,4995,4985,4995,4985,396
|
|
|
|
|
20250401,125300,7596521779,4990,4985,4990,4985,943
|
|
|
|
|
20250401,125200,7591820709,4985,4985,4985,4985,0
|
|
|
|
|
20250401,125100,7591820709,4985,4985,4990,4985,26
|
|
|
|
|
20250401,125000,7591691049,4985,4995,4995,4985,1494
|
|
|
|
|
20250401,124900,7584233899,4990,4995,5000,4990,1327
|
|
|
|
|
20250401,124800,7577604789,5000,4995,5010,4990,1606
|
|
|
|
|
20250401,124700,7569582254,4990,4995,5000,4990,2271
|
|
|
|
|
20250401,124600,7558237004,4995,4995,4995,4990,261
|
|
|
|
|
20250401,124500,7556933314,4995,4985,4995,4985,1398
|
|
|
|
|
20250401,124400,7549958764,4980,4980,4980,4980,101
|
|
|
|
|
20250401,124300,7549455784,4980,4980,4980,4980,826
|
|
|
|
|
20250401,124200,7545342304,4985,4975,4985,4975,2764
|
|
|
|
|
20250401,124100,7531578479,4975,4975,4975,4970,3090
|
|
|
|
|
20250401,124000,7516205734,4975,4975,4975,4970,331
|
|
|
|
|
20250401,123900,7514559159,4975,4975,4975,4975,72
|
|
|
|
|
20250401,123800,7514200959,4970,4970,4970,4970,244
|
|
|
|
|
20250401,123700,7512988279,4970,4970,4970,4965,967
|
|
|
|
|
20250401,123600,7508187034,4970,4970,4970,4965,2700
|
|
|
|
|
20250401,123500,7494774434,4970,4970,4970,4970,593
|
|
|
|
|
20250401,123400,7491827224,4970,4970,4975,4970,744
|
|
|
|
|
20250401,123300,7488129294,4975,4970,4975,4970,716
|
|
|
|
|
20250401,123200,7484567344,4975,4975,4980,4975,199
|
|
|
|
|
20250401,123100,7483577299,4975,4965,4975,4965,3810
|
|
|
|
|
20250401,123000,7464636404,4965,4980,4980,4960,3238
|
|
|
|
|
20250401,122900,7448555994,4975,4985,4985,4975,2377
|
|
|
|
|
20250401,122800,7436716729,4990,4990,4990,4990,342
|
|
|
|
|
20250401,122700,7435010149,4990,4995,4995,4985,246
|
|
|
|
|
20250401,122600,7433783544,5000,4995,5000,4995,250
|
|
|
|
|
20250401,122500,7432534364,4995,4990,4995,4985,776
|
|
|
|
|
20250401,122400,7428660139,4985,5000,5000,4985,1189
|
|
|
|
|
20250401,122300,7422721379,5000,5010,5050,5000,1616
|
|
|
|
|
20250401,122200,7414610919,5010,5010,5010,4990,4472
|
|
|
|
|
20250401,122100,7392240724,5010,5010,5010,5000,2639
|
|
|
|
|
20250401,122000,7379019684,5010,5010,5150,5000,14418
|
|
|
|
|
20250401,121900,7306391644,5010,5010,5010,5010,1625
|
|
|
|
|
20250401,121800,7298250394,5010,5010,5010,5010,1088
|
|
|
|
|
20250401,121700,7292799514,5010,5000,5010,5000,488
|
|
|
|
|
20250401,121600,7290356094,4995,4985,4995,4985,297
|
|
|
|
|
20250401,121500,7288872694,4995,4985,5000,4985,5719
|
|
|
|
|
20250401,121400,7260318584,4985,4990,4995,4985,1137
|
|
|
|
|
20250401,121300,7254646304,4990,4990,5000,4990,1873
|
|
|
|
|
20250401,121200,7245285594,4990,4990,4990,4985,730
|
|
|
|
|
20250401,121100,7241643774,4985,4985,4995,4985,1547
|
|
|
|
|
20250401,121000,7233926649,4980,4980,4980,4980,291
|
|
|
|
|
20250401,120900,7232477469,4985,4985,4985,4980,986
|
|
|
|
|
20250401,120800,7227562984,4985,4995,4995,4985,1982
|
|
|
|
|
20250401,120700,7217664884,5000,4995,5010,4995,598
|
|
|
|
|
20250401,120600,7214674534,5000,5000,5000,5000,84
|
|
|
|
|
20250401,120500,7214254534,5000,4995,5000,4990,1505
|
|
|
|
|
20250401,120400,7206737364,4990,5010,5010,4990,5855
|
|
|
|
|
20250401,120300,7177463724,5000,5000,5000,5000,28
|
|
|
|
|
20250401,120200,7177323724,5000,5010,5010,5000,404
|
|
|
|
|
20250401,120100,7175300184,5010,5010,5010,4995,900
|
|
|
|
|
20250401,120000,7170794484,5010,5020,5030,4995,10888
|
|
|
|
|
20250401,115900,7116293559,5020,5020,5030,5020,1698
|
|
|
|
|
20250401,115800,7107766399,5030,5010,5030,5010,3389
|
|
|
|
|
20250401,115700,7090746349,5010,4980,5010,4980,5550
|
|
|
|
|
20250401,115600,7063059234,4975,4975,4975,4960,4049
|
|
|
|
|
20250401,115500,7042945654,4975,4975,4985,4965,5219
|
|
|
|
|
20250401,115400,7016986404,4975,4980,4985,4970,4869
|
|
|
|
|
20250401,115300,6992763749,4980,4975,4980,4970,1501
|
|
|
|
|
20250401,115200,6985294789,4975,4975,4975,4970,1073
|
|
|
|
|
20250401,115100,6979957214,4970,4955,4985,4940,62612
|
|
|
|
|
20250401,115000,6669999824,4950,4975,4980,4910,20948
|
|
|
|
|
20250401,114900,6566189539,4980,4995,4995,4970,7474
|
|
|
|
|
20250401,114800,6528970499,4990,5010,5010,4990,13009
|
|
|
|
|
20250401,114700,6463895844,5010,5020,5020,5010,2194
|
|
|
|
|
20250401,114600,6452888884,5020,5020,5040,5010,5744
|
|
|
|
|
20250401,114500,6424016634,5030,5030,5040,5020,4953
|
|
|
|
|
20250401,114400,6399124904,5030,5010,5030,5010,12386
|
|
|
|
|
20250401,114300,6337010734,4995,5010,5020,4985,18313
|
|
|
|
|
20250401,114200,6245496464,5010,5030,5030,5005,11619
|
|
|
|
|
20250401,114100,6187218534,5030,5040,5050,5030,11135
|
|
|
|
|
20250401,114000,6131101714,5040,5060,5070,5040,3426
|
|
|
|
|
20250401,113900,6113806764,5060,5080,5080,5060,3998
|
|
|
|
|
20250401,113800,6093539344,5070,5080,5080,5070,3800
|
|
|
|
|
20250401,113700,6074252204,5080,5070,5080,5070,1173
|
|
|
|
|
20250401,113600,6068294664,5070,5070,5080,5070,2383
|
|
|
|
|
20250401,113500,6056212654,5070,5070,5080,5070,1304
|
|
|
|
|
20250401,113400,6049598214,5070,5090,5090,5050,14984
|
|
|
|
|
20250401,113300,5973650304,5080,5100,5100,5070,10645
|
|
|
|
|
20250401,113200,5919499719,5100,5135,5135,5100,10409
|
|
|
|
|
20250401,113100,5866216714,5135,5120,5140,5110,7791
|
|
|
|
|
20250401,113000,5826322969,5110,5130,5130,5100,11147
|
|
|
|
|
20250401,112900,5769225949,5100,5140,5150,4880,68215
|
|
|
|
|
20250401,112800,5421866319,5140,5170,5180,5100,42630
|
|
|
|
|
20250401,112700,5202677709,5170,5220,5230,5170,16320
|
|
|
|
|
20250401,112600,5117951729,5230,5235,5250,5220,15749
|
|
|
|
|
20250401,112500,5035579679,5240,5240,5250,5230,16163
|
|
|
|
|
20250401,112400,4950871659,5240,5260,5260,5220,23342
|
|
|
|
|
20250401,112300,4828578209,5260,5230,5270,5230,21280
|
|
|
|
|
20250401,112200,4716890099,5250,5260,5290,5230,107416
|
|
|
|
|
20250401,112100,4150542559,5260,5210,5270,5210,40994
|
|
|
|
|
20250401,112000,3935282439,5210,5190,5230,5180,36119
|
|
|
|
|
20250401,111900,3747146299,5190,5180,5200,5170,23960
|
|
|
|
|
20250401,111800,3622837659,5180,5160,5190,5130,33363
|
|
|
|
|
20250401,111700,3450567119,5165,5160,5170,5150,9610
|
|
|
|
|
20250401,111600,3400963429,5170,5110,5170,5110,19377
|
|
|
|
|
20250401,111500,3301404949,5120,5090,5130,5080,23085
|
|
|
|
|
20250401,111400,3183643059,5090,5040,5110,5040,11727
|
|
|
|
|
20250401,111300,3124075919,5050,5020,5050,5010,9330
|
|
|
|
|
20250401,111200,3077146129,5030,5030,5040,5020,5673
|
|
|
|
|
20250401,111100,3048647039,5030,5010,5030,4995,15043
|
|
|
|
|
20250401,111000,2973349174,5000,5020,5030,5000,3507
|
|
|
|
|
20250401,110900,2955776494,5020,5030,5040,5000,8447
|
|
|
|
|
20250401,110800,2913312914,5050,5010,5050,5000,8817
|
|
|
|
|
20250401,110700,2868936574,5010,4990,5010,4990,8150
|
|
|
|
|
20250401,110600,2828215609,4990,4995,5000,4985,4772
|
|
|
|
|
20250401,110500,2804411184,4995,4980,5010,4975,8019
|
|
|
|
|
20250401,110400,2764351594,4980,4995,5002,4980,11776
|
|
|
|
|
20250401,110300,2705568365,4995,5010,5010,4990,8123
|
|
|
|
|
20250401,110200,2664981715,5010,5050,5050,5000,21164
|
|
|
|
|
20250401,110100,2558731605,5050,5040,5050,5030,14333
|
|
|
|
|
20250401,110000,2486504175,5040,5090,5090,5020,47170
|
|
|
|
|
20250401,105900,2248219235,5090,5170,5200,5070,68874
|
|
|
|
|
20250401,105800,1893917865,5160,5100,5170,5100,54232
|
|
|
|
|
20250401,105700,1615126645,5110,5080,5120,5070,32866
|
|
|
|
|
20250401,105600,1447627185,5070,5000,5080,5000,9634
|
|
|
|
|
20250401,105500,1398991095,5010,4990,5080,4990,28695
|
|
|
|
|
20250401,105400,1254884190,4990,4970,4995,4970,14171
|
|
|
|
|
20250401,105300,1184264865,4975,4955,4995,4955,26023
|
|
|
|
|
20250401,105200,1054786025,4955,4955,4960,4940,9809
|
|
|
|
|
20250401,105100,1006216650,4945,4930,4955,4920,8419
|
|
|
|
|
20250401,105000,964645535,4930,4915,4935,4915,3655
|
|
|
|
|
20250401,104900,946645775,4915,4915,4925,4900,7575
|
|
|
|
|
20250401,104800,909403460,4920,4930,4930,4920,5950
|
|
|
|
|
20250401,104700,880086110,4930,4935,4935,4915,4406
|
|
|
|
|
20250401,104600,858391935,4935,4895,4955,4895,24876
|
|
|
|
|
20250401,104500,735648770,4890,4880,4890,4880,5930
|
|
|
|
|
20250401,104400,706696290,4875,4855,4875,4855,7293
|
|
|
|
|
20250401,104300,671222680,4850,4840,4860,4835,5603
|
|
|
|
|
20250401,104200,644069385,4835,4830,4835,4825,3209
|
|
|
|
|
20250401,104100,628560020,4830,4820,4830,4820,818
|
|
|
|
|
20250401,104000,624613060,4820,4820,4820,4820,825
|
|
|
|
|
20250401,103900,620636560,4820,4815,4820,4815,48
|
|
|
|
|
20250401,103800,620405390,4815,4820,4820,4815,135
|
|
|
|
|
20250401,103700,619754865,4820,4820,4820,4820,0
|
|
|
|
|
20250401,103600,619754865,4820,4825,4825,4820,11
|
|
|
|
|
20250401,103500,619701840,4815,4815,4815,4815,0
|
|
|
|
|
20250401,103400,619701840,4815,4825,4825,4815,214
|
|
|
|
|
20250401,103300,618670665,4820,4805,4820,4805,5270
|
|
|
|
|
20250401,103200,593305545,4805,4805,4805,4805,520
|
|
|
|
|
20250401,103100,590806945,4800,4805,4805,4800,35
|
|
|
|
|
20250401,103000,590638920,4800,4800,4800,4800,500
|
|
|
|
|
20250401,102900,588238920,4800,4805,4805,4800,105
|
|
|
|
|
20250401,102800,587734870,4800,4800,4800,4800,0
|
|
|
|
|
20250401,102700,587734870,4800,4800,4800,4800,624
|
|
|
|
|
20250401,102600,584739670,4800,4800,4800,4800,4
|
|
|
|
|
20250401,102500,584720470,4800,4800,4800,4800,108
|
|
|
|
|
20250401,102400,584202070,4800,4800,4800,4795,120
|
|
|
|
|
20250401,102300,583626220,4800,4800,4800,4800,36
|
|
|
|
|
20250401,102200,583453420,4800,4800,4800,4800,38
|
|
|
|
|
20250401,102100,583271020,4800,4800,4800,4800,101
|
|
|
|
|
20250401,102000,582786220,4795,4795,4795,4795,30
|
|
|
|
|
20250401,101900,582642370,4800,4800,4800,4800,279
|
|
|
|
|
20250401,101800,581303170,4800,4800,4800,4800,10
|
|
|
|
|
20250401,101700,581255170,4795,4795,4795,4795,0
|
|
|
|
|
20250401,101600,581255170,4795,4800,4800,4795,177
|
|
|
|
|
20250401,101500,580406200,4800,4800,4805,4800,442
|
|
|
|
|
20250401,101400,578284550,4800,4795,4800,4795,28
|
|
|
|
|
20250401,101300,578150230,4800,4795,4800,4790,604
|
|
|
|
|
20250401,101200,575256985,4795,4795,4795,4795,104
|
|
|
|
|
20250401,101100,574758305,4795,4775,4795,4775,39
|
|
|
|
|
20250401,101000,574571890,4775,4770,4775,4770,66
|
|
|
|
|
20250401,100900,574257065,4775,4775,4775,4775,525
|
|
|
|
|
20250401,100800,571750190,4775,4775,4775,4775,391
|
|
|
|
|
20250401,100700,569883165,4775,4775,4775,4775,1000
|
|
|
|
|
20250401,100600,565108165,4770,4770,4770,4770,495
|
|
|
|
|
20250401,100500,562747015,4770,4770,4770,4770,123
|
|
|
|
|
20250401,100400,562160305,4770,4775,4775,4770,33
|
|
|
|
|
20250401,100300,562002795,4765,4775,4775,4760,7447
|
|
|
|
|
20250401,100200,526503670,4780,4780,4780,4775,138
|
|
|
|
|
20250401,100100,525844180,4780,4780,4780,4780,7
|
|
|
|
|
20250401,100000,525810720,4780,4780,4780,4780,35
|
|
|
|
|
20250401,095900,525643420,4780,4775,4780,4775,108
|
|
|
|
|
20250401,095800,525127330,4780,4780,4780,4780,100
|
|
|
|
|
20250401,095700,524649330,4775,4775,4780,4775,1009
|
|
|
|
|
20250401,095600,519831255,4780,4790,4790,4780,857
|
|
|
|
|
20250401,095500,515733500,4790,4790,4790,4790,130
|
|
|
|
|
20250401,095400,515110800,4790,4790,4790,4790,204
|
|
|
|
|
20250401,095300,514133640,4795,4795,4795,4795,10
|
|
|
|
|
20250401,095200,514085690,4795,4795,4795,4790,308
|
|
|
|
|
20250401,095100,512609080,4790,4805,4805,4790,2204
|
|
|
|
|
20250401,095000,502042275,4805,4810,4810,4805,584
|
|
|
|
|
20250401,094900,499236100,4805,4800,4805,4800,1699
|
|
|
|
|
20250401,094800,491072885,4800,4795,4800,4795,536
|
|
|
|
|
20250401,094700,488502670,4785,4785,4785,4780,273
|
|
|
|
|
20250401,094600,487196595,4785,4790,4790,4785,717
|
|
|
|
|
20250401,094500,483762325,4780,4785,4790,4780,2051
|
|
|
|
|
20250401,094400,473945225,4780,4790,4790,4780,63
|
|
|
|
|
20250401,094300,473644075,4790,4790,4790,4785,168
|
|
|
|
|
20250401,094200,472839830,4790,4795,4795,4780,14
|
|
|
|
|
20250401,094100,472772785,4795,4795,4795,4785,358
|
|
|
|
|
20250401,094000,471058140,4795,4805,4805,4795,1179
|
|
|
|
|
20250401,093900,465399835,4800,4810,4810,4795,1366
|
|
|
|
|
20250401,093800,458840005,4810,4810,4810,4805,1073
|
|
|
|
|
20250401,093700,453678915,4810,4815,4815,4810,571
|
|
|
|
|
20250401,093600,450930605,4810,4815,4815,4810,212
|
|
|
|
|
20250401,093500,449910785,4810,4810,4810,4810,50
|
|
|
|
|
20250401,093400,449670285,4825,4812,4825,4800,4772
|
|
|
|
|
20250401,093300,426732240,4815,4815,4815,4800,1003
|
|
|
|
|
20250401,093200,421910170,4815,4825,4825,4815,1245
|
|
|
|
|
20250401,093100,415915355,4830,4830,4835,4820,2171
|
|
|
|
|
20250401,093000,405438800,4830,4840,4845,4830,810
|
|
|
|
|
20250401,092900,401523500,4840,4840,4840,4840,2429
|
|
|
|
|
20250401,092800,389767140,4840,4840,4845,4840,393
|
|
|
|
|
20250401,092700,387864020,4840,4835,4840,4835,160
|
|
|
|
|
20250401,092600,387090120,4840,4840,4840,4840,90
|
|
|
|
|
20250401,092500,386654520,4855,4850,4855,4845,430
|
|
|
|
|
20250401,092400,384570005,4845,4845,4865,4840,1005
|
|
|
|
|
20250401,092300,379701900,4845,4835,4845,4835,286
|
|
|
|
|
20250401,092200,378318600,4835,4850,4860,4835,4588
|
|
|
|
|
20250401,092100,356075030,4845,4850,4855,4840,5797
|
|
|
|
|
20250401,092000,327990685,4850,4860,4865,4850,1157
|
|
|
|
|
20250401,091900,322374290,4860,4865,4865,4855,5744
|
|
|
|
|
20250401,091800,294448565,4870,4870,4870,4865,121
|
|
|
|
|
20250401,091700,293859320,4875,4870,4875,4870,6855
|
|
|
|
|
20250401,091600,260473070,4875,4870,4880,4870,1642
|
|
|
|
|
20250401,091500,252468405,4875,4875,4880,4870,2273
|
|
|
|
|
20250401,091400,241388525,4870,4870,4870,4870,340
|
|
|
|
|
20250401,091300,239732725,4870,4875,4875,4870,3812
|
|
|
|
|
20250401,091200,221167860,4875,4870,4880,4865,4931
|
|
|
|
|
20250401,091100,197148915,4870,4880,4880,4850,7598
|
|
|
|
|
20250401,091000,160169715,4880,4875,4880,4875,3975
|
|
|
|
|
20250401,090900,140784045,4880,4865,4880,4865,2237
|
|
|
|
|
20250401,090800,129885220,4855,4860,4870,4855,3083
|
|
|
|
|
20250401,090700,114899510,4860,4855,4860,4850,2232
|
|
|
|
|
20250401,090600,104054730,4855,4860,4860,4845,4240
|
|
|
|
|
20250401,090500,83486130,4860,4860,4860,4860,767
|
|
|
|
|
20250401,090400,79758510,4865,4865,4875,4850,3938
|
|
|
|
|
20250401,090300,60589850,4865,4845,4870,4845,2868
|
|
|
|
|
20250401,090200,46652455,4835,4830,4845,4830,616
|
|
|
|
|
20250401,090100,43673580,4815,4835,4860,4815,4995
|
|
|
|
|
20250401,090000,19573095,4835,4815,4855,4815,4057
|
