ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
014970/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191100,15987735,2635,2635,2635,2635,111
20250401,191000,15987735,2635,2635,2635,2635,0
20250401,190900,15987735,2635,2635,2635,2635,0
20250401,190800,15987735,2635,2635,2635,2635,0
20250401,190700,15987735,2635,2635,2635,2635,0
20250401,190600,15987735,2635,2635,2635,2635,0
20250401,190500,15987735,2635,2635,2635,2635,0
20250401,190400,15987735,2635,2635,2635,2635,0
20250401,190300,15987735,2635,2635,2635,2635,0
20250401,190200,15987735,2635,2635,2635,2635,0
20250401,190100,15987735,2635,2635,2635,2635,0
20250401,190000,15987735,2635,2635,2635,2635,0
20250401,185900,15987735,2635,2635,2635,2635,0
20250401,185800,15987735,2635,2635,2635,2635,0
20250401,185700,15987735,2635,2635,2635,2635,0
20250401,185600,15987735,2635,2635,2635,2635,0
20250401,185500,15987735,2635,2635,2635,2635,0
20250401,185400,15987735,2635,2635,2635,2635,0
20250401,185300,15987735,2635,2635,2635,2635,0
20250401,185200,15987735,2635,2635,2635,2635,0
20250401,185100,15987735,2635,2635,2635,2635,0
20250401,185000,15987735,2635,2635,2635,2635,0
20250401,184900,15987735,2635,2635,2635,2635,0
20250401,184800,15987735,2635,2635,2635,2635,0
20250401,184700,15987735,2635,2635,2635,2635,0
20250401,184600,15987735,2635,2635,2635,2635,0
20250401,184500,15987735,2635,2635,2635,2635,0
20250401,184400,15987735,2635,2635,2635,2635,0
20250401,184300,15987735,2635,2635,2635,2635,0
20250401,184200,15987735,2635,2635,2635,2635,0
20250401,184100,15987735,2635,2635,2635,2635,111
20250401,184000,15987735,2635,2635,2635,2635,0
20250401,183900,15987735,2635,2635,2635,2635,0
20250401,183800,15987735,2635,2635,2635,2635,0
20250401,183700,15987735,2635,2635,2635,2635,0
20250401,183600,15987735,2635,2635,2635,2635,0
20250401,183500,15987735,2635,2635,2635,2635,0
20250401,183400,15987735,2635,2635,2635,2635,0
20250401,183300,15987735,2635,2635,2635,2635,0
20250401,183200,15987735,2635,2635,2635,2635,0
20250401,183100,15987735,2635,2635,2635,2635,0
20250401,183000,15987735,2635,2635,2635,2635,0
20250401,182900,15987735,2635,2635,2635,2635,0
20250401,182800,15987735,2635,2635,2635,2635,0
20250401,182700,15987735,2635,2635,2635,2635,0
20250401,182600,15987735,2635,2635,2635,2635,0
20250401,182500,15987735,2635,2635,2635,2635,0
20250401,182400,15987735,2635,2635,2635,2635,0
20250401,182300,15987735,2635,2635,2635,2635,0
20250401,182200,15987735,2635,2635,2635,2635,0
20250401,182100,15987735,2635,2635,2635,2635,0
20250401,182000,15987735,2635,2635,2635,2635,0
20250401,181900,15987735,2635,2635,2635,2635,0
20250401,181800,15987735,2635,2635,2635,2635,0
20250401,181700,15987735,2635,2635,2635,2635,0
20250401,181600,15987735,2635,2635,2635,2635,0
20250401,181500,15987735,2635,2635,2635,2635,0
20250401,181400,15987735,2635,2635,2635,2635,0
20250401,181300,15987735,2635,2635,2635,2635,0
20250401,181200,15987735,2635,2635,2635,2635,0
20250401,181100,15987735,2635,2635,2635,2635,111
20250401,181000,15987735,2635,2635,2635,2635,0
20250401,180900,15987735,2635,2635,2635,2635,0
20250401,180800,15987735,2635,2635,2635,2635,0
20250401,180700,15987735,2635,2635,2635,2635,0
20250401,180600,15987735,2635,2635,2635,2635,0
20250401,180500,15987735,2635,2635,2635,2635,0
20250401,180400,15987735,2635,2635,2635,2635,0
20250401,180300,15987735,2635,2635,2635,2635,0
20250401,180200,15987735,2635,2635,2635,2635,0
20250401,180100,15987735,2635,2635,2635,2635,0
20250401,180000,15987735,2635,2635,2635,2635,0
20250401,175900,15987735,2635,2635,2635,2635,0
20250401,175800,15987735,2635,2635,2635,2635,0
20250401,175700,15987735,2635,2635,2635,2635,0
20250401,175600,15987735,2635,2635,2635,2635,0
20250401,175500,15987735,2635,2635,2635,2635,0
20250401,175400,15987735,2635,2635,2635,2635,0
20250401,175300,15987735,2635,2635,2635,2635,0
20250401,175200,15987735,2635,2635,2635,2635,0
20250401,175100,15987735,2635,2635,2635,2635,0
20250401,175000,15987735,2635,2635,2635,2635,0
20250401,174900,15987735,2635,2635,2635,2635,0
20250401,174800,15987735,2635,2635,2635,2635,0
20250401,174700,15987735,2635,2635,2635,2635,0
20250401,174600,15987735,2635,2635,2635,2635,0
20250401,174500,15987735,2635,2635,2635,2635,0
20250401,174400,15987735,2635,2635,2635,2635,0
20250401,174300,15987735,2635,2635,2635,2635,0
20250401,174200,15987735,2635,2635,2635,2635,0
20250401,174100,15987735,2635,2635,2635,2635,111
20250401,174000,15987735,2635,2635,2635,2635,0
20250401,173900,15987735,2635,2635,2635,2635,0
20250401,173800,15987735,2635,2635,2635,2635,0
20250401,173700,15987735,2635,2635,2635,2635,0
20250401,173600,15987735,2635,2635,2635,2635,0
20250401,173500,15987735,2635,2635,2635,2635,0
20250401,173400,15987735,2635,2635,2635,2635,0
20250401,173300,15987735,2635,2635,2635,2635,0
20250401,173200,15987735,2635,2635,2635,2635,0
20250401,173100,15987735,2635,2635,2635,2635,0
20250401,173000,15987735,2635,2635,2635,2635,0
20250401,172900,15987735,2635,2635,2635,2635,0
20250401,172800,15987735,2635,2635,2635,2635,0
20250401,172700,15987735,2635,2635,2635,2635,0
20250401,172600,15987735,2635,2635,2635,2635,0
20250401,172500,15987735,2635,2635,2635,2635,0
20250401,172400,15987735,2635,2635,2635,2635,0
20250401,172300,15987735,2635,2635,2635,2635,0
20250401,172200,15987735,2635,2635,2635,2635,0
20250401,172100,15987735,2635,2635,2635,2635,0
20250401,172000,15987735,2635,2635,2635,2635,0
20250401,171900,15987735,2635,2635,2635,2635,0
20250401,171800,15987735,2635,2635,2635,2635,0
20250401,171700,15987735,2635,2635,2635,2635,0
20250401,171600,15987735,2635,2635,2635,2635,0
20250401,171500,15987735,2635,2635,2635,2635,0
20250401,171400,15987735,2635,2635,2635,2635,0
20250401,171300,15987735,2635,2635,2635,2635,0
20250401,171200,15987735,2635,2635,2635,2635,0
20250401,171100,15987735,2635,2635,2635,2635,111
20250401,171000,15987735,2635,2635,2635,2635,0
20250401,170900,15987735,2635,2635,2635,2635,0
20250401,170800,15987735,2635,2635,2635,2635,0
20250401,170700,15987735,2635,2635,2635,2635,0
20250401,170600,15987735,2635,2635,2635,2635,0
20250401,170500,15987735,2635,2635,2635,2635,0
20250401,170400,15987735,2635,2635,2635,2635,0
20250401,170300,15987735,2635,2635,2635,2635,0
20250401,170200,15987735,2635,2635,2635,2635,0
20250401,170100,15987735,2635,2635,2635,2635,0
20250401,170000,15987735,2635,2635,2635,2635,0
20250401,165900,15987735,2635,2635,2635,2635,0
20250401,165800,15987735,2635,2635,2635,2635,0
20250401,165700,15987735,2635,2635,2635,2635,0
20250401,165600,15987735,2635,2635,2635,2635,0
20250401,165500,15987735,2635,2635,2635,2635,0
20250401,165400,15987735,2635,2635,2635,2635,0
20250401,165300,15987735,2635,2635,2635,2635,0
20250401,165200,15987735,2635,2635,2635,2635,0
20250401,165100,15987735,2635,2635,2635,2635,0
20250401,165000,15987735,2635,2635,2635,2635,0
20250401,164900,15987735,2635,2635,2635,2635,0
20250401,164800,15987735,2635,2635,2635,2635,0
20250401,164700,15987735,2635,2635,2635,2635,0
20250401,164600,15987735,2635,2635,2635,2635,0
20250401,164500,15987735,2635,2635,2635,2635,0
20250401,164400,15987735,2635,2635,2635,2635,0
20250401,164300,15987735,2635,2635,2635,2635,0
20250401,164200,15987735,2635,2635,2635,2635,0
20250401,164100,15987735,2635,2635,2635,2635,111
20250401,164000,15987735,2635,2635,2635,2635,0
20250401,163900,15987735,2635,2635,2635,2635,0
20250401,163800,15987735,2635,2635,2635,2635,0
20250401,163700,15987735,2635,2635,2635,2635,0
20250401,163600,15987735,2635,2635,2635,2635,0
20250401,163500,15987735,2635,2635,2635,2635,0
20250401,163400,15987735,2635,2635,2635,2635,0
20250401,163300,15987735,2635,2635,2635,2635,0
20250401,163200,15987735,2635,2635,2635,2635,0
20250401,163100,15987735,2635,2635,2635,2635,0
20250401,163000,15987735,2635,2635,2635,2635,0
20250401,162900,15987735,2635,2635,2635,2635,0
20250401,162800,15987735,2635,2635,2635,2635,0
20250401,162700,15987735,2635,2635,2635,2635,0
20250401,162600,15987735,2635,2635,2635,2635,0
20250401,162500,15987735,2635,2635,2635,2635,0
20250401,162400,15987735,2635,2635,2635,2635,0
20250401,162300,15987735,2635,2635,2635,2635,0
20250401,162200,15987735,2635,2635,2635,2635,0
20250401,162100,15987735,2635,2635,2635,2635,0
20250401,162000,15987735,2635,2635,2635,2635,0
20250401,161900,15987735,2635,2635,2635,2635,0
20250401,161800,15987735,2635,2635,2635,2635,0
20250401,161700,15987735,2635,2635,2635,2635,0
20250401,161600,15987735,2635,2635,2635,2635,0
20250401,161500,15987735,2635,2635,2635,2635,0
20250401,161400,15987735,2635,2635,2635,2635,0
20250401,161300,15987735,2635,2635,2635,2635,0
20250401,161200,15987735,2635,2635,2635,2635,0
20250401,161100,15987735,2635,2635,2635,2635,111
20250401,161000,15987735,2635,2635,2635,2635,0
20250401,160900,15987735,2635,2635,2635,2635,0
20250401,160800,15987735,2635,2635,2635,2635,0
20250401,160700,15987735,2635,2635,2635,2635,0
20250401,160600,15987735,2635,2635,2635,2635,0
20250401,160500,15987735,2635,2635,2635,2635,0
20250401,160400,15987735,2635,2635,2635,2635,0
20250401,160300,15987735,2635,2635,2635,2635,0
20250401,160200,15987735,2635,2635,2635,2635,0
20250401,160100,15987735,2635,2635,2635,2635,0
20250401,160000,15987735,2635,2635,2635,2635,0
20250401,155900,15987735,2635,2635,2635,2635,0
20250401,155800,15987735,2635,2635,2635,2635,0
20250401,155700,15987735,2635,2635,2635,2635,0
20250401,155600,15987735,2635,2635,2635,2635,0
20250401,155500,15987735,2635,2635,2635,2635,0
20250401,155400,15987735,2635,2635,2635,2635,0
20250401,155300,15987735,2635,2635,2635,2635,0
20250401,155200,15987735,2635,2635,2635,2635,0
20250401,155100,15987735,2635,2635,2635,2635,0
20250401,155000,15987735,2635,2635,2635,2635,0
20250401,154900,15987735,2635,2635,2635,2635,0
20250401,154800,15987735,2635,2635,2635,2635,0
20250401,154700,15987735,2635,2635,2635,2635,0
20250401,154600,15987735,2635,2635,2635,2635,0
20250401,154500,15987735,2635,2635,2635,2635,0
20250401,154400,15987735,2635,2635,2635,2635,0
20250401,154300,15987735,2635,2635,2635,2635,0
20250401,154200,15987735,2635,2635,2635,2635,0
20250401,154100,15987735,2635,2635,2635,2635,111
20250401,154000,15987735,2635,2635,2635,2635,0
20250401,153900,15987735,2635,2635,2635,2635,0
20250401,153800,15987735,2635,2635,2635,2635,0
20250401,153700,15987735,2635,2635,2635,2635,0
20250401,153600,15987735,2635,2635,2635,2635,0
20250401,153500,15987735,2635,2635,2635,2635,0
20250401,153400,15987735,2635,2635,2635,2635,0
20250401,153300,15987735,2635,2635,2635,2635,0
20250401,153200,15987735,2635,2635,2635,2635,0
20250401,153100,15987735,2635,2635,2635,2635,0
20250401,153000,15987735,2635,2635,2635,2635,111
20250401,152900,15695250,2625,2625,2625,2625,0
20250401,152800,15695250,2625,2625,2625,2625,0
20250401,152700,15695250,2625,2625,2625,2625,0
20250401,152600,15695250,2625,2625,2625,2625,0
20250401,152500,15695250,2625,2625,2625,2625,0
20250401,152400,15695250,2625,2625,2625,2625,0
20250401,152300,15695250,2625,2625,2625,2625,0
20250401,152200,15695250,2625,2625,2625,2625,0
20250401,152100,15695250,2625,2625,2625,2625,0
20250401,152000,15695250,2625,2625,2625,2625,0
20250401,151900,15695250,2625,2630,2630,2625,11
20250401,151800,15666325,2630,2630,2630,2630,0
20250401,151700,15666325,2630,2630,2630,2630,4
20250401,151600,15655805,2630,2630,2630,2630,0
20250401,151500,15655805,2630,2630,2630,2630,0
20250401,151400,15655805,2630,2630,2630,2630,0
20250401,151300,15655805,2630,2630,2630,2630,0
20250401,151200,15655805,2630,2630,2630,2630,0
20250401,151100,15655805,2630,2630,2630,2630,4
20250401,151000,15645285,2630,2630,2630,2630,0
20250401,150900,15645285,2630,2630,2630,2630,0
20250401,150800,15645285,2630,2630,2630,2630,0
20250401,150700,15645285,2630,2630,2630,2630,0
20250401,150600,15645285,2630,2630,2630,2630,0
20250401,150500,15645285,2630,2630,2630,2630,0
20250401,150400,15645285,2630,2630,2630,2630,0
20250401,150300,15645285,2630,2630,2630,2630,0
20250401,150200,15645285,2630,2630,2630,2630,0
20250401,150100,15645285,2630,2630,2630,2630,0
20250401,150000,15645285,2630,2630,2630,2630,0
20250401,145900,15645285,2630,2630,2630,2630,0
20250401,145800,15645285,2630,2630,2630,2630,0
20250401,145700,15645285,2630,2630,2630,2630,0
20250401,145600,15645285,2630,2630,2630,2630,0
20250401,145500,15645285,2630,2630,2630,2630,0
20250401,145400,15645285,2630,2630,2630,2630,0
20250401,145300,15645285,2630,2630,2630,2630,0
20250401,145200,15645285,2630,2630,2630,2630,2
20250401,145100,15640025,2630,2630,2630,2630,0
20250401,145000,15640025,2630,2630,2630,2630,0
20250401,144900,15640025,2630,2620,2630,2620,108
20250401,144800,15356565,2630,2630,2630,2630,0
20250401,144700,15356565,2630,2630,2630,2630,0
20250401,144600,15356565,2630,2630,2630,2630,0
20250401,144500,15356565,2630,2630,2630,2630,0
20250401,144400,15356565,2630,2630,2630,2630,0
20250401,144300,15356565,2630,2630,2630,2630,0
20250401,144200,15356565,2630,2630,2630,2630,0
20250401,144100,15356565,2630,2630,2630,2630,0
20250401,144000,15356565,2630,2630,2630,2630,0
20250401,143900,15356565,2630,2630,2630,2630,0
20250401,143800,15356565,2630,2630,2630,2630,0
20250401,143700,15356565,2630,2630,2630,2630,0
20250401,143600,15356565,2630,2630,2630,2630,1
20250401,143500,15353935,2625,2625,2625,2625,0
20250401,143400,15353935,2625,2625,2625,2625,0
20250401,143300,15353935,2625,2625,2625,2625,0
20250401,143200,15353935,2625,2625,2625,2625,0
20250401,143100,15353935,2625,2625,2625,2625,0
20250401,143000,15353935,2625,2625,2625,2625,0
20250401,142900,15353935,2625,2625,2625,2625,0
20250401,142800,15353935,2625,2625,2625,2625,0
20250401,142700,15353935,2625,2625,2625,2625,0
20250401,142600,15353935,2625,2625,2625,2625,186
20250401,142500,14865685,2625,2625,2625,2625,194
20250401,142400,14356435,2630,2630,2630,2630,0
20250401,142300,14356435,2630,2630,2630,2630,0
20250401,142200,14356435,2630,2630,2630,2630,0
20250401,142100,14356435,2630,2630,2630,2630,0
20250401,142000,14356435,2630,2630,2630,2630,0
20250401,141900,14356435,2630,2630,2630,2630,0
20250401,141800,14356435,2630,2630,2630,2630,0
20250401,141700,14356435,2630,2630,2630,2630,0
20250401,141600,14356435,2630,2630,2630,2630,0
20250401,141500,14356435,2630,2630,2630,2630,0
20250401,141400,14356435,2630,2630,2630,2630,0
20250401,141300,14356435,2630,2630,2630,2630,0
20250401,141200,14356435,2630,2630,2630,2630,0
20250401,141100,14356435,2630,2630,2630,2630,0
20250401,141000,14356435,2630,2630,2630,2630,1
20250401,140900,14353805,2615,2625,2625,2615,46
20250401,140800,14233360,2630,2630,2630,2630,23
20250401,140700,14172870,2630,2630,2630,2630,0
20250401,140600,14172870,2630,2630,2630,2630,2
20250401,140500,14167610,2630,2625,2630,2625,21
20250401,140400,14112460,2625,2625,2625,2625,0
20250401,140300,14112460,2625,2625,2625,2625,0
20250401,140200,14112460,2625,2625,2625,2625,0
20250401,140100,14112460,2625,2625,2625,2625,0
20250401,140000,14112460,2625,2625,2625,2625,0
20250401,135900,14112460,2625,2625,2625,2625,0
20250401,135800,14112460,2625,2625,2625,2625,0
20250401,135700,14112460,2625,2625,2625,2625,0
20250401,135600,14112460,2625,2625,2625,2625,0
20250401,135500,14112460,2625,2625,2625,2625,0
20250401,135400,14112460,2625,2625,2625,2625,0
20250401,135300,14112460,2625,2625,2625,2625,0
20250401,135200,14112460,2625,2625,2625,2625,0
20250401,135100,14112460,2625,2625,2625,2625,1
20250401,135000,14109835,2625,2625,2625,2625,0
20250401,134900,14109835,2625,2625,2625,2625,0
20250401,134800,14109835,2625,2625,2625,2625,0
20250401,134700,14109835,2625,2625,2625,2625,0
20250401,134600,14109835,2625,2625,2625,2625,0
20250401,134500,14109835,2625,2625,2625,2625,0
20250401,134400,14109835,2625,2625,2625,2625,0
20250401,134300,14109835,2625,2625,2625,2625,0
20250401,134200,14109835,2625,2625,2625,2625,0
20250401,134100,14109835,2625,2625,2625,2625,0
20250401,134000,14109835,2625,2625,2625,2625,0
20250401,133900,14109835,2625,2625,2625,2625,0
20250401,133800,14109835,2625,2625,2625,2625,0
20250401,133700,14109835,2625,2625,2625,2625,0
20250401,133600,14109835,2625,2625,2625,2625,0
20250401,133500,14109835,2625,2625,2625,2625,0
20250401,133400,14109835,2625,2625,2625,2625,2
20250401,133300,14104585,2630,2630,2630,2630,0
20250401,133200,14104585,2630,2630,2630,2630,0
20250401,133100,14104585,2630,2630,2630,2630,0
20250401,133000,14104585,2630,2630,2630,2630,0
20250401,132900,14104585,2630,2630,2630,2630,0
20250401,132800,14104585,2630,2630,2630,2630,0
20250401,132700,14104585,2630,2630,2630,2630,0
20250401,132600,14104585,2630,2630,2630,2630,0
20250401,132500,14104585,2630,2630,2630,2630,0
20250401,132400,14104585,2630,2630,2630,2630,0
20250401,132300,14104585,2630,2630,2630,2630,0
20250401,132200,14104585,2630,2630,2630,2630,0
20250401,132100,14104585,2630,2630,2630,2630,0
20250401,132000,14104585,2630,2630,2630,2630,0
20250401,131900,14104585,2630,2630,2630,2630,0
20250401,131800,14104585,2630,2630,2630,2630,0
20250401,131700,14104585,2630,2630,2630,2630,0
20250401,131600,14104585,2630,2630,2630,2630,0
20250401,131500,14104585,2630,2630,2630,2630,0
20250401,131400,14104585,2630,2630,2630,2630,0
20250401,131300,14104585,2630,2630,2630,2630,0
20250401,131200,14104585,2630,2630,2630,2630,0
20250401,131100,14104585,2630,2630,2630,2630,46
20250401,131000,13983605,2630,2630,2630,2630,0
20250401,130900,13983605,2630,2625,2630,2625,58
20250401,130800,13831190,2630,2630,2630,2630,0
20250401,130700,13831190,2630,2630,2630,2630,0
20250401,130600,13831190,2630,2630,2630,2630,0
20250401,130500,13831190,2630,2630,2630,2630,0
20250401,130400,13831190,2630,2630,2630,2630,0
20250401,130300,13831190,2630,2630,2630,2630,0
20250401,130200,13831190,2630,2630,2630,2630,0
20250401,130100,13831190,2630,2630,2630,2630,0
20250401,130000,13831190,2630,2630,2630,2630,0
20250401,125900,13831190,2630,2630,2630,2630,0
20250401,125800,13831190,2630,2625,2630,2625,20
20250401,125700,13778665,2630,2630,2630,2630,0
20250401,125600,13778665,2630,2630,2630,2630,0
20250401,125500,13778665,2630,2630,2630,2630,0
20250401,125400,13778665,2630,2630,2630,2630,0
20250401,125300,13778665,2630,2630,2630,2630,0
20250401,125200,13778665,2630,2630,2630,2630,0
20250401,125100,13778665,2630,2630,2630,2630,0
20250401,125000,13778665,2630,2630,2630,2630,0
20250401,124900,13778665,2630,2630,2630,2630,0
20250401,124800,13778665,2630,2630,2630,2630,0
20250401,124700,13778665,2630,2630,2630,2630,0
20250401,124600,13778665,2630,2630,2630,2630,0
20250401,124500,13778665,2630,2630,2630,2630,0
20250401,124400,13778665,2630,2630,2630,2630,0
20250401,124300,13778665,2630,2630,2630,2630,0
20250401,124200,13778665,2630,2630,2630,2630,0
20250401,124100,13778665,2630,2630,2630,2630,0
20250401,124000,13778665,2630,2630,2630,2630,0
20250401,123900,13778665,2630,2630,2630,2630,0
20250401,123800,13778665,2630,2630,2630,2630,0
20250401,123700,13778665,2630,2630,2630,2630,0
20250401,123600,13778665,2630,2630,2630,2630,0
20250401,123500,13778665,2630,2630,2630,2630,0
20250401,123400,13778665,2630,2630,2630,2630,0
20250401,123300,13778665,2630,2630,2630,2630,0
20250401,123200,13778665,2630,2620,2630,2620,30
20250401,123100,13699890,2620,2620,2620,2620,0
20250401,123000,13699890,2620,2620,2620,2620,0
20250401,122900,13699890,2620,2620,2620,2620,0
20250401,122800,13699890,2620,2620,2620,2620,0
20250401,122700,13699890,2620,2620,2620,2620,0
20250401,122600,13699890,2620,2620,2620,2620,0
20250401,122500,13699890,2620,2620,2620,2620,0
20250401,122400,13699890,2620,2620,2620,2620,0
20250401,122300,13699890,2620,2620,2620,2620,0
20250401,122200,13699890,2620,2620,2620,2620,0
20250401,122100,13699890,2620,2615,2620,2615,40
20250401,122000,13595195,2610,2610,2610,2610,0
20250401,121900,13595195,2610,2612,2612,2610,25
20250401,121800,13529925,2610,2610,2610,2610,0
20250401,121700,13529925,2610,2610,2610,2610,0
20250401,121600,13529925,2610,2610,2610,2610,0
20250401,121500,13529925,2610,2610,2610,2610,0
20250401,121400,13529925,2610,2610,2610,2610,0
20250401,121300,13529925,2610,2610,2610,2610,0
20250401,121200,13529925,2610,2610,2610,2610,0
20250401,121100,13529925,2610,2610,2610,2610,0
20250401,121000,13529925,2610,2610,2610,2610,0
20250401,120900,13529925,2610,2610,2610,2610,0
20250401,120800,13529925,2610,2605,2610,2605,338
20250401,120700,12649325,2605,2605,2605,2605,0
20250401,120600,12649325,2605,2605,2605,2605,0
20250401,120500,12649325,2605,2605,2605,2605,3
20250401,120400,12641510,2605,2605,2605,2605,2
20250401,120300,12636300,2600,2600,2600,2600,0
20250401,120200,12636300,2600,2600,2600,2600,0
20250401,120100,12636300,2600,2600,2600,2600,0
20250401,120000,12636300,2600,2600,2600,2600,0
20250401,115900,12636300,2600,2600,2600,2600,0
20250401,115800,12636300,2600,2600,2600,2600,0
20250401,115700,12636300,2600,2600,2600,2600,0
20250401,115600,12636300,2600,2600,2600,2600,0
20250401,115500,12636300,2600,2600,2600,2600,0
20250401,115400,12636300,2600,2600,2600,2600,0
20250401,115300,12636300,2600,2600,2600,2600,0
20250401,115200,12636300,2600,2600,2600,2600,0
20250401,115100,12636300,2600,2600,2600,2600,0
20250401,115000,12636300,2600,2600,2600,2600,0
20250401,114900,12636300,2600,2600,2600,2600,0
20250401,114800,12636300,2600,2600,2600,2600,0
20250401,114700,12636300,2600,2600,2600,2600,0
20250401,114600,12636300,2600,2600,2600,2600,0
20250401,114500,12636300,2600,2600,2600,2600,0
20250401,114400,12636300,2600,2600,2600,2600,0
20250401,114300,12636300,2600,2600,2600,2600,0
20250401,114200,12636300,2600,2600,2600,2600,0
20250401,114100,12636300,2600,2600,2600,2600,0
20250401,114000,12636300,2600,2600,2600,2600,0
20250401,113900,12636300,2600,2600,2600,2600,0
20250401,113800,12636300,2600,2600,2600,2600,0
20250401,113700,12636300,2600,2600,2600,2600,0
20250401,113600,12636300,2600,2600,2600,2600,0
20250401,113500,12636300,2600,2600,2600,2600,0
20250401,113400,12636300,2600,2600,2600,2600,0
20250401,113300,12636300,2600,2600,2600,2600,0
20250401,113200,12636300,2600,2600,2600,2600,0
20250401,113100,12636300,2600,2600,2600,2600,0
20250401,113000,12636300,2600,2600,2600,2600,0
20250401,112900,12636300,2600,2600,2600,2600,0
20250401,112800,12636300,2600,2600,2600,2600,0
20250401,112700,12636300,2600,2600,2600,2600,0
20250401,112600,12636300,2600,2600,2600,2600,0
20250401,112500,12636300,2600,2600,2600,2600,0
20250401,112400,12636300,2600,2600,2600,2600,0
20250401,112300,12636300,2600,2595,2600,2595,23
20250401,112200,12576505,2595,2595,2595,2595,0
20250401,112100,12576505,2595,2595,2595,2595,0
20250401,112000,12576505,2595,2595,2595,2595,0
20250401,111900,12576505,2595,2595,2595,2595,0
20250401,111800,12576505,2595,2595,2595,2595,0
20250401,111700,12576505,2595,2595,2595,2595,0
20250401,111600,12576505,2595,2595,2595,2595,0
20250401,111500,12576505,2595,2595,2595,2595,0
20250401,111400,12576505,2595,2595,2595,2595,0
20250401,111300,12576505,2595,2595,2595,2595,0
20250401,111200,12576505,2595,2595,2595,2595,0
20250401,111100,12576505,2595,2595,2595,2595,1
20250401,111000,12573910,2595,2595,2595,2595,0
20250401,110900,12573910,2595,2595,2595,2595,21
20250401,110800,12519415,2590,2580,2590,2580,2166
20250401,110700,6911335,2580,2580,2580,2580,0
20250401,110600,6911335,2580,2580,2580,2580,0
20250401,110500,6911335,2580,2580,2580,2580,0
20250401,110400,6911335,2580,2580,2580,2580,0
20250401,110300,6911335,2580,2580,2580,2580,0
20250401,110200,6911335,2580,2580,2580,2580,0
20250401,110100,6911335,2580,2580,2580,2580,0
20250401,110000,6911335,2580,2580,2580,2580,60
20250401,105900,6756535,2580,2580,2580,2580,0
20250401,105800,6756535,2580,2580,2580,2580,2
20250401,105700,6751375,2580,2580,2580,2580,0
20250401,105600,6751375,2580,2580,2580,2580,0
20250401,105500,6751375,2580,2580,2580,2580,0
20250401,105400,6751375,2580,2580,2580,2580,0
20250401,105300,6751375,2580,2580,2580,2580,0
20250401,105200,6751375,2580,2580,2580,2580,0
20250401,105100,6751375,2580,2580,2580,2580,0
20250401,105000,6751375,2580,2580,2580,2580,0
20250401,104900,6751375,2580,2580,2580,2580,0
20250401,104800,6751375,2580,2580,2580,2580,0
20250401,104700,6751375,2580,2580,2580,2580,0
20250401,104600,6751375,2580,2580,2580,2580,0
20250401,104500,6751375,2580,2580,2580,2580,0
20250401,104400,6751375,2580,2580,2580,2580,0
20250401,104300,6751375,2580,2580,2580,2580,0
20250401,104200,6751375,2580,2580,2580,2580,0
20250401,104100,6751375,2580,2580,2580,2580,0
20250401,104000,6751375,2580,2580,2580,2580,0
20250401,103900,6751375,2580,2580,2580,2580,0
20250401,103800,6751375,2580,2580,2580,2580,0
20250401,103700,6751375,2580,2580,2580,2580,100
20250401,103600,6493375,2580,2580,2580,2580,100
20250401,103500,6235375,2580,2580,2580,2580,0
20250401,103400,6235375,2580,2580,2580,2580,0
20250401,103300,6235375,2580,2580,2580,2580,0
20250401,103200,6235375,2580,2580,2580,2580,0
20250401,103100,6235375,2580,2580,2580,2580,0
20250401,103000,6235375,2580,2580,2580,2580,0
20250401,102900,6235375,2580,2580,2580,2580,10
20250401,102800,6209575,2575,2575,2575,2575,0
20250401,102700,6209575,2575,2575,2575,2575,0
20250401,102600,6209575,2575,2580,2580,2575,200
20250401,102500,5694515,2585,2585,2585,2585,0
20250401,102400,5694515,2585,2585,2585,2585,0
20250401,102300,5694515,2585,2585,2585,2585,0
20250401,102200,5694515,2585,2585,2585,2585,0
20250401,102100,5694515,2585,2585,2585,2585,0
20250401,102000,5694515,2585,2585,2585,2585,0
20250401,101900,5694515,2585,2585,2585,2585,0
20250401,101800,5694515,2585,2585,2585,2585,0
20250401,101700,5694515,2585,2585,2585,2585,0
20250401,101600,5694515,2585,2585,2585,2585,0
20250401,101500,5694515,2585,2585,2585,2585,0
20250401,101400,5694515,2585,2585,2585,2585,0
20250401,101300,5694515,2585,2585,2585,2585,0
20250401,101200,5694515,2585,2585,2585,2585,0
20250401,101100,5694515,2585,2580,2585,2580,94
20250401,101000,5451975,2580,2580,2580,2580,0
20250401,100900,5451975,2580,2580,2580,2580,0
20250401,100800,5451975,2580,2580,2580,2580,10
20250401,100700,5426175,2580,2580,2580,2580,50
20250401,100600,5297175,2580,2580,2580,2580,0
20250401,100500,5297175,2580,2580,2580,2580,0
20250401,100400,5297175,2580,2580,2580,2580,0
20250401,100300,5297175,2580,2580,2580,2580,0
20250401,100200,5297175,2580,2580,2580,2580,0
20250401,100100,5297175,2580,2580,2580,2580,0
20250401,100000,5297175,2580,2580,2580,2580,0
20250401,095900,5297175,2580,2580,2580,2580,0
20250401,095800,5297175,2580,2580,2580,2580,0
20250401,095700,5297175,2580,2580,2580,2580,0
20250401,095600,5297175,2580,2580,2580,2580,0
20250401,095500,5297175,2580,2580,2580,2580,0
20250401,095400,5297175,2580,2580,2580,2580,63
20250401,095300,5134635,2575,2575,2575,2575,1
20250401,095200,5132060,2580,2580,2580,2580,0
20250401,095100,5132060,2580,2580,2580,2580,0
20250401,095000,5132060,2580,2580,2580,2580,0
20250401,094900,5132060,2580,2580,2580,2580,0
20250401,094800,5132060,2580,2580,2580,2580,0
20250401,094700,5132060,2580,2580,2580,2580,0
20250401,094600,5132060,2580,2580,2580,2580,0
20250401,094500,5132060,2580,2580,2580,2580,0
20250401,094400,5132060,2580,2580,2580,2580,0
20250401,094300,5132060,2580,2580,2580,2580,0
20250401,094200,5132060,2580,2580,2580,2580,0
20250401,094100,5132060,2580,2580,2580,2580,0
20250401,094000,5132060,2580,2580,2580,2580,0
20250401,093900,5132060,2580,2580,2580,2580,0
20250401,093800,5132060,2580,2580,2580,2580,0
20250401,093700,5132060,2580,2580,2580,2580,0
20250401,093600,5132060,2580,2580,2580,2580,0
20250401,093500,5132060,2580,2580,2580,2580,0
20250401,093400,5132060,2580,2580,2580,2580,0
20250401,093300,5132060,2580,2580,2580,2580,0
20250401,093200,5132060,2580,2580,2580,2580,0
20250401,093100,5132060,2580,2580,2580,2580,0
20250401,093000,5132060,2580,2580,2580,2580,0
20250401,092900,5132060,2580,2580,2580,2580,7
20250401,092800,5114000,2565,2565,2565,2565,0
20250401,092700,5114000,2565,2565,2565,2565,0
20250401,092600,5114000,2565,2565,2565,2565,0
20250401,092500,5114000,2565,2565,2565,2565,0
20250401,092400,5114000,2565,2565,2565,2565,0
20250401,092300,5114000,2565,2565,2565,2565,0
20250401,092200,5114000,2565,2565,2565,2565,0
20250401,092100,5114000,2565,2570,2570,2565,19
20250401,092000,5065260,2565,2565,2565,2565,0
20250401,091900,5065260,2565,2575,2575,2565,500
20250401,091800,3781620,2590,2590,2590,2590,0
20250401,091700,3781620,2590,2590,2590,2590,0
20250401,091600,3781620,2590,2590,2590,2590,0
20250401,091500,3781620,2590,2590,2590,2590,0
20250401,091400,3781620,2590,2590,2590,2590,0
20250401,091300,3781620,2590,2590,2590,2590,0
20250401,091200,3781620,2590,2590,2590,2590,0
20250401,091100,3781620,2590,2590,2590,2590,0
20250401,091000,3781620,2590,2590,2590,2590,0
20250401,090900,3781620,2590,2590,2590,2590,1
20250401,090800,3779030,2570,2580,2580,2570,440
20250401,090700,2647190,2580,2580,2580,2580,0
20250401,090600,2647190,2580,2580,2580,2580,0
20250401,090500,2647190,2580,2580,2580,2580,0
20250401,090400,2647190,2580,2580,2580,2580,0
20250401,090300,2647190,2580,2580,2580,2580,140
20250401,090200,2285990,2585,2585,2585,2585,100
20250401,090100,2027490,2585,2545,2585,2545,10
20250401,090000,2001820,2540,2520,2540,2520,792
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191100 15987735 2635 2635 2635 2635 111
3 20250401 191000 15987735 2635 2635 2635 2635 0
4 20250401 190900 15987735 2635 2635 2635 2635 0
5 20250401 190800 15987735 2635 2635 2635 2635 0
6 20250401 190700 15987735 2635 2635 2635 2635 0
7 20250401 190600 15987735 2635 2635 2635 2635 0
8 20250401 190500 15987735 2635 2635 2635 2635 0
9 20250401 190400 15987735 2635 2635 2635 2635 0
10 20250401 190300 15987735 2635 2635 2635 2635 0
11 20250401 190200 15987735 2635 2635 2635 2635 0
12 20250401 190100 15987735 2635 2635 2635 2635 0
13 20250401 190000 15987735 2635 2635 2635 2635 0
14 20250401 185900 15987735 2635 2635 2635 2635 0
15 20250401 185800 15987735 2635 2635 2635 2635 0
16 20250401 185700 15987735 2635 2635 2635 2635 0
17 20250401 185600 15987735 2635 2635 2635 2635 0
18 20250401 185500 15987735 2635 2635 2635 2635 0
19 20250401 185400 15987735 2635 2635 2635 2635 0
20 20250401 185300 15987735 2635 2635 2635 2635 0
21 20250401 185200 15987735 2635 2635 2635 2635 0
22 20250401 185100 15987735 2635 2635 2635 2635 0
23 20250401 185000 15987735 2635 2635 2635 2635 0
24 20250401 184900 15987735 2635 2635 2635 2635 0
25 20250401 184800 15987735 2635 2635 2635 2635 0
26 20250401 184700 15987735 2635 2635 2635 2635 0
27 20250401 184600 15987735 2635 2635 2635 2635 0
28 20250401 184500 15987735 2635 2635 2635 2635 0
29 20250401 184400 15987735 2635 2635 2635 2635 0
30 20250401 184300 15987735 2635 2635 2635 2635 0
31 20250401 184200 15987735 2635 2635 2635 2635 0
32 20250401 184100 15987735 2635 2635 2635 2635 111
33 20250401 184000 15987735 2635 2635 2635 2635 0
34 20250401 183900 15987735 2635 2635 2635 2635 0
35 20250401 183800 15987735 2635 2635 2635 2635 0
36 20250401 183700 15987735 2635 2635 2635 2635 0
37 20250401 183600 15987735 2635 2635 2635 2635 0
38 20250401 183500 15987735 2635 2635 2635 2635 0
39 20250401 183400 15987735 2635 2635 2635 2635 0
40 20250401 183300 15987735 2635 2635 2635 2635 0
41 20250401 183200 15987735 2635 2635 2635 2635 0
42 20250401 183100 15987735 2635 2635 2635 2635 0
43 20250401 183000 15987735 2635 2635 2635 2635 0
44 20250401 182900 15987735 2635 2635 2635 2635 0
45 20250401 182800 15987735 2635 2635 2635 2635 0
46 20250401 182700 15987735 2635 2635 2635 2635 0
47 20250401 182600 15987735 2635 2635 2635 2635 0
48 20250401 182500 15987735 2635 2635 2635 2635 0
49 20250401 182400 15987735 2635 2635 2635 2635 0
50 20250401 182300 15987735 2635 2635 2635 2635 0
51 20250401 182200 15987735 2635 2635 2635 2635 0
52 20250401 182100 15987735 2635 2635 2635 2635 0
53 20250401 182000 15987735 2635 2635 2635 2635 0
54 20250401 181900 15987735 2635 2635 2635 2635 0
55 20250401 181800 15987735 2635 2635 2635 2635 0
56 20250401 181700 15987735 2635 2635 2635 2635 0
57 20250401 181600 15987735 2635 2635 2635 2635 0
58 20250401 181500 15987735 2635 2635 2635 2635 0
59 20250401 181400 15987735 2635 2635 2635 2635 0
60 20250401 181300 15987735 2635 2635 2635 2635 0
61 20250401 181200 15987735 2635 2635 2635 2635 0
62 20250401 181100 15987735 2635 2635 2635 2635 111
63 20250401 181000 15987735 2635 2635 2635 2635 0
64 20250401 180900 15987735 2635 2635 2635 2635 0
65 20250401 180800 15987735 2635 2635 2635 2635 0
66 20250401 180700 15987735 2635 2635 2635 2635 0
67 20250401 180600 15987735 2635 2635 2635 2635 0
68 20250401 180500 15987735 2635 2635 2635 2635 0
69 20250401 180400 15987735 2635 2635 2635 2635 0
70 20250401 180300 15987735 2635 2635 2635 2635 0
71 20250401 180200 15987735 2635 2635 2635 2635 0
72 20250401 180100 15987735 2635 2635 2635 2635 0
73 20250401 180000 15987735 2635 2635 2635 2635 0
74 20250401 175900 15987735 2635 2635 2635 2635 0
75 20250401 175800 15987735 2635 2635 2635 2635 0
76 20250401 175700 15987735 2635 2635 2635 2635 0
77 20250401 175600 15987735 2635 2635 2635 2635 0
78 20250401 175500 15987735 2635 2635 2635 2635 0
79 20250401 175400 15987735 2635 2635 2635 2635 0
80 20250401 175300 15987735 2635 2635 2635 2635 0
81 20250401 175200 15987735 2635 2635 2635 2635 0
82 20250401 175100 15987735 2635 2635 2635 2635 0
83 20250401 175000 15987735 2635 2635 2635 2635 0
84 20250401 174900 15987735 2635 2635 2635 2635 0
85 20250401 174800 15987735 2635 2635 2635 2635 0
86 20250401 174700 15987735 2635 2635 2635 2635 0
87 20250401 174600 15987735 2635 2635 2635 2635 0
88 20250401 174500 15987735 2635 2635 2635 2635 0
89 20250401 174400 15987735 2635 2635 2635 2635 0
90 20250401 174300 15987735 2635 2635 2635 2635 0
91 20250401 174200 15987735 2635 2635 2635 2635 0
92 20250401 174100 15987735 2635 2635 2635 2635 111
93 20250401 174000 15987735 2635 2635 2635 2635 0
94 20250401 173900 15987735 2635 2635 2635 2635 0
95 20250401 173800 15987735 2635 2635 2635 2635 0
96 20250401 173700 15987735 2635 2635 2635 2635 0
97 20250401 173600 15987735 2635 2635 2635 2635 0
98 20250401 173500 15987735 2635 2635 2635 2635 0
99 20250401 173400 15987735 2635 2635 2635 2635 0
100 20250401 173300 15987735 2635 2635 2635 2635 0
101 20250401 173200 15987735 2635 2635 2635 2635 0
102 20250401 173100 15987735 2635 2635 2635 2635 0
103 20250401 173000 15987735 2635 2635 2635 2635 0
104 20250401 172900 15987735 2635 2635 2635 2635 0
105 20250401 172800 15987735 2635 2635 2635 2635 0
106 20250401 172700 15987735 2635 2635 2635 2635 0
107 20250401 172600 15987735 2635 2635 2635 2635 0
108 20250401 172500 15987735 2635 2635 2635 2635 0
109 20250401 172400 15987735 2635 2635 2635 2635 0
110 20250401 172300 15987735 2635 2635 2635 2635 0
111 20250401 172200 15987735 2635 2635 2635 2635 0
112 20250401 172100 15987735 2635 2635 2635 2635 0
113 20250401 172000 15987735 2635 2635 2635 2635 0
114 20250401 171900 15987735 2635 2635 2635 2635 0
115 20250401 171800 15987735 2635 2635 2635 2635 0
116 20250401 171700 15987735 2635 2635 2635 2635 0
117 20250401 171600 15987735 2635 2635 2635 2635 0
118 20250401 171500 15987735 2635 2635 2635 2635 0
119 20250401 171400 15987735 2635 2635 2635 2635 0
120 20250401 171300 15987735 2635 2635 2635 2635 0
121 20250401 171200 15987735 2635 2635 2635 2635 0
122 20250401 171100 15987735 2635 2635 2635 2635 111
123 20250401 171000 15987735 2635 2635 2635 2635 0
124 20250401 170900 15987735 2635 2635 2635 2635 0
125 20250401 170800 15987735 2635 2635 2635 2635 0
126 20250401 170700 15987735 2635 2635 2635 2635 0
127 20250401 170600 15987735 2635 2635 2635 2635 0
128 20250401 170500 15987735 2635 2635 2635 2635 0
129 20250401 170400 15987735 2635 2635 2635 2635 0
130 20250401 170300 15987735 2635 2635 2635 2635 0
131 20250401 170200 15987735 2635 2635 2635 2635 0
132 20250401 170100 15987735 2635 2635 2635 2635 0
133 20250401 170000 15987735 2635 2635 2635 2635 0
134 20250401 165900 15987735 2635 2635 2635 2635 0
135 20250401 165800 15987735 2635 2635 2635 2635 0
136 20250401 165700 15987735 2635 2635 2635 2635 0
137 20250401 165600 15987735 2635 2635 2635 2635 0
138 20250401 165500 15987735 2635 2635 2635 2635 0
139 20250401 165400 15987735 2635 2635 2635 2635 0
140 20250401 165300 15987735 2635 2635 2635 2635 0
141 20250401 165200 15987735 2635 2635 2635 2635 0
142 20250401 165100 15987735 2635 2635 2635 2635 0
143 20250401 165000 15987735 2635 2635 2635 2635 0
144 20250401 164900 15987735 2635 2635 2635 2635 0
145 20250401 164800 15987735 2635 2635 2635 2635 0
146 20250401 164700 15987735 2635 2635 2635 2635 0
147 20250401 164600 15987735 2635 2635 2635 2635 0
148 20250401 164500 15987735 2635 2635 2635 2635 0
149 20250401 164400 15987735 2635 2635 2635 2635 0
150 20250401 164300 15987735 2635 2635 2635 2635 0
151 20250401 164200 15987735 2635 2635 2635 2635 0
152 20250401 164100 15987735 2635 2635 2635 2635 111
153 20250401 164000 15987735 2635 2635 2635 2635 0
154 20250401 163900 15987735 2635 2635 2635 2635 0
155 20250401 163800 15987735 2635 2635 2635 2635 0
156 20250401 163700 15987735 2635 2635 2635 2635 0
157 20250401 163600 15987735 2635 2635 2635 2635 0
158 20250401 163500 15987735 2635 2635 2635 2635 0
159 20250401 163400 15987735 2635 2635 2635 2635 0
160 20250401 163300 15987735 2635 2635 2635 2635 0
161 20250401 163200 15987735 2635 2635 2635 2635 0
162 20250401 163100 15987735 2635 2635 2635 2635 0
163 20250401 163000 15987735 2635 2635 2635 2635 0
164 20250401 162900 15987735 2635 2635 2635 2635 0
165 20250401 162800 15987735 2635 2635 2635 2635 0
166 20250401 162700 15987735 2635 2635 2635 2635 0
167 20250401 162600 15987735 2635 2635 2635 2635 0
168 20250401 162500 15987735 2635 2635 2635 2635 0
169 20250401 162400 15987735 2635 2635 2635 2635 0
170 20250401 162300 15987735 2635 2635 2635 2635 0
171 20250401 162200 15987735 2635 2635 2635 2635 0
172 20250401 162100 15987735 2635 2635 2635 2635 0
173 20250401 162000 15987735 2635 2635 2635 2635 0
174 20250401 161900 15987735 2635 2635 2635 2635 0
175 20250401 161800 15987735 2635 2635 2635 2635 0
176 20250401 161700 15987735 2635 2635 2635 2635 0
177 20250401 161600 15987735 2635 2635 2635 2635 0
178 20250401 161500 15987735 2635 2635 2635 2635 0
179 20250401 161400 15987735 2635 2635 2635 2635 0
180 20250401 161300 15987735 2635 2635 2635 2635 0
181 20250401 161200 15987735 2635 2635 2635 2635 0
182 20250401 161100 15987735 2635 2635 2635 2635 111
183 20250401 161000 15987735 2635 2635 2635 2635 0
184 20250401 160900 15987735 2635 2635 2635 2635 0
185 20250401 160800 15987735 2635 2635 2635 2635 0
186 20250401 160700 15987735 2635 2635 2635 2635 0
187 20250401 160600 15987735 2635 2635 2635 2635 0
188 20250401 160500 15987735 2635 2635 2635 2635 0
189 20250401 160400 15987735 2635 2635 2635 2635 0
190 20250401 160300 15987735 2635 2635 2635 2635 0
191 20250401 160200 15987735 2635 2635 2635 2635 0
192 20250401 160100 15987735 2635 2635 2635 2635 0
193 20250401 160000 15987735 2635 2635 2635 2635 0
194 20250401 155900 15987735 2635 2635 2635 2635 0
195 20250401 155800 15987735 2635 2635 2635 2635 0
196 20250401 155700 15987735 2635 2635 2635 2635 0
197 20250401 155600 15987735 2635 2635 2635 2635 0
198 20250401 155500 15987735 2635 2635 2635 2635 0
199 20250401 155400 15987735 2635 2635 2635 2635 0
200 20250401 155300 15987735 2635 2635 2635 2635 0
201 20250401 155200 15987735 2635 2635 2635 2635 0
202 20250401 155100 15987735 2635 2635 2635 2635 0
203 20250401 155000 15987735 2635 2635 2635 2635 0
204 20250401 154900 15987735 2635 2635 2635 2635 0
205 20250401 154800 15987735 2635 2635 2635 2635 0
206 20250401 154700 15987735 2635 2635 2635 2635 0
207 20250401 154600 15987735 2635 2635 2635 2635 0
208 20250401 154500 15987735 2635 2635 2635 2635 0
209 20250401 154400 15987735 2635 2635 2635 2635 0
210 20250401 154300 15987735 2635 2635 2635 2635 0
211 20250401 154200 15987735 2635 2635 2635 2635 0
212 20250401 154100 15987735 2635 2635 2635 2635 111
213 20250401 154000 15987735 2635 2635 2635 2635 0
214 20250401 153900 15987735 2635 2635 2635 2635 0
215 20250401 153800 15987735 2635 2635 2635 2635 0
216 20250401 153700 15987735 2635 2635 2635 2635 0
217 20250401 153600 15987735 2635 2635 2635 2635 0
218 20250401 153500 15987735 2635 2635 2635 2635 0
219 20250401 153400 15987735 2635 2635 2635 2635 0
220 20250401 153300 15987735 2635 2635 2635 2635 0
221 20250401 153200 15987735 2635 2635 2635 2635 0
222 20250401 153100 15987735 2635 2635 2635 2635 0
223 20250401 153000 15987735 2635 2635 2635 2635 111
224 20250401 152900 15695250 2625 2625 2625 2625 0
225 20250401 152800 15695250 2625 2625 2625 2625 0
226 20250401 152700 15695250 2625 2625 2625 2625 0
227 20250401 152600 15695250 2625 2625 2625 2625 0
228 20250401 152500 15695250 2625 2625 2625 2625 0
229 20250401 152400 15695250 2625 2625 2625 2625 0
230 20250401 152300 15695250 2625 2625 2625 2625 0
231 20250401 152200 15695250 2625 2625 2625 2625 0
232 20250401 152100 15695250 2625 2625 2625 2625 0
233 20250401 152000 15695250 2625 2625 2625 2625 0
234 20250401 151900 15695250 2625 2630 2630 2625 11
235 20250401 151800 15666325 2630 2630 2630 2630 0
236 20250401 151700 15666325 2630 2630 2630 2630 4
237 20250401 151600 15655805 2630 2630 2630 2630 0
238 20250401 151500 15655805 2630 2630 2630 2630 0
239 20250401 151400 15655805 2630 2630 2630 2630 0
240 20250401 151300 15655805 2630 2630 2630 2630 0
241 20250401 151200 15655805 2630 2630 2630 2630 0
242 20250401 151100 15655805 2630 2630 2630 2630 4
243 20250401 151000 15645285 2630 2630 2630 2630 0
244 20250401 150900 15645285 2630 2630 2630 2630 0
245 20250401 150800 15645285 2630 2630 2630 2630 0
246 20250401 150700 15645285 2630 2630 2630 2630 0
247 20250401 150600 15645285 2630 2630 2630 2630 0
248 20250401 150500 15645285 2630 2630 2630 2630 0
249 20250401 150400 15645285 2630 2630 2630 2630 0
250 20250401 150300 15645285 2630 2630 2630 2630 0
251 20250401 150200 15645285 2630 2630 2630 2630 0
252 20250401 150100 15645285 2630 2630 2630 2630 0
253 20250401 150000 15645285 2630 2630 2630 2630 0
254 20250401 145900 15645285 2630 2630 2630 2630 0
255 20250401 145800 15645285 2630 2630 2630 2630 0
256 20250401 145700 15645285 2630 2630 2630 2630 0
257 20250401 145600 15645285 2630 2630 2630 2630 0
258 20250401 145500 15645285 2630 2630 2630 2630 0
259 20250401 145400 15645285 2630 2630 2630 2630 0
260 20250401 145300 15645285 2630 2630 2630 2630 0
261 20250401 145200 15645285 2630 2630 2630 2630 2
262 20250401 145100 15640025 2630 2630 2630 2630 0
263 20250401 145000 15640025 2630 2630 2630 2630 0
264 20250401 144900 15640025 2630 2620 2630 2620 108
265 20250401 144800 15356565 2630 2630 2630 2630 0
266 20250401 144700 15356565 2630 2630 2630 2630 0
267 20250401 144600 15356565 2630 2630 2630 2630 0
268 20250401 144500 15356565 2630 2630 2630 2630 0
269 20250401 144400 15356565 2630 2630 2630 2630 0
270 20250401 144300 15356565 2630 2630 2630 2630 0
271 20250401 144200 15356565 2630 2630 2630 2630 0
272 20250401 144100 15356565 2630 2630 2630 2630 0
273 20250401 144000 15356565 2630 2630 2630 2630 0
274 20250401 143900 15356565 2630 2630 2630 2630 0
275 20250401 143800 15356565 2630 2630 2630 2630 0
276 20250401 143700 15356565 2630 2630 2630 2630 0
277 20250401 143600 15356565 2630 2630 2630 2630 1
278 20250401 143500 15353935 2625 2625 2625 2625 0
279 20250401 143400 15353935 2625 2625 2625 2625 0
280 20250401 143300 15353935 2625 2625 2625 2625 0
281 20250401 143200 15353935 2625 2625 2625 2625 0
282 20250401 143100 15353935 2625 2625 2625 2625 0
283 20250401 143000 15353935 2625 2625 2625 2625 0
284 20250401 142900 15353935 2625 2625 2625 2625 0
285 20250401 142800 15353935 2625 2625 2625 2625 0
286 20250401 142700 15353935 2625 2625 2625 2625 0
287 20250401 142600 15353935 2625 2625 2625 2625 186
288 20250401 142500 14865685 2625 2625 2625 2625 194
289 20250401 142400 14356435 2630 2630 2630 2630 0
290 20250401 142300 14356435 2630 2630 2630 2630 0
291 20250401 142200 14356435 2630 2630 2630 2630 0
292 20250401 142100 14356435 2630 2630 2630 2630 0
293 20250401 142000 14356435 2630 2630 2630 2630 0
294 20250401 141900 14356435 2630 2630 2630 2630 0
295 20250401 141800 14356435 2630 2630 2630 2630 0
296 20250401 141700 14356435 2630 2630 2630 2630 0
297 20250401 141600 14356435 2630 2630 2630 2630 0
298 20250401 141500 14356435 2630 2630 2630 2630 0
299 20250401 141400 14356435 2630 2630 2630 2630 0
300 20250401 141300 14356435 2630 2630 2630 2630 0
301 20250401 141200 14356435 2630 2630 2630 2630 0
302 20250401 141100 14356435 2630 2630 2630 2630 0
303 20250401 141000 14356435 2630 2630 2630 2630 1
304 20250401 140900 14353805 2615 2625 2625 2615 46
305 20250401 140800 14233360 2630 2630 2630 2630 23
306 20250401 140700 14172870 2630 2630 2630 2630 0
307 20250401 140600 14172870 2630 2630 2630 2630 2
308 20250401 140500 14167610 2630 2625 2630 2625 21
309 20250401 140400 14112460 2625 2625 2625 2625 0
310 20250401 140300 14112460 2625 2625 2625 2625 0
311 20250401 140200 14112460 2625 2625 2625 2625 0
312 20250401 140100 14112460 2625 2625 2625 2625 0
313 20250401 140000 14112460 2625 2625 2625 2625 0
314 20250401 135900 14112460 2625 2625 2625 2625 0
315 20250401 135800 14112460 2625 2625 2625 2625 0
316 20250401 135700 14112460 2625 2625 2625 2625 0
317 20250401 135600 14112460 2625 2625 2625 2625 0
318 20250401 135500 14112460 2625 2625 2625 2625 0
319 20250401 135400 14112460 2625 2625 2625 2625 0
320 20250401 135300 14112460 2625 2625 2625 2625 0
321 20250401 135200 14112460 2625 2625 2625 2625 0
322 20250401 135100 14112460 2625 2625 2625 2625 1
323 20250401 135000 14109835 2625 2625 2625 2625 0
324 20250401 134900 14109835 2625 2625 2625 2625 0
325 20250401 134800 14109835 2625 2625 2625 2625 0
326 20250401 134700 14109835 2625 2625 2625 2625 0
327 20250401 134600 14109835 2625 2625 2625 2625 0
328 20250401 134500 14109835 2625 2625 2625 2625 0
329 20250401 134400 14109835 2625 2625 2625 2625 0
330 20250401 134300 14109835 2625 2625 2625 2625 0
331 20250401 134200 14109835 2625 2625 2625 2625 0
332 20250401 134100 14109835 2625 2625 2625 2625 0
333 20250401 134000 14109835 2625 2625 2625 2625 0
334 20250401 133900 14109835 2625 2625 2625 2625 0
335 20250401 133800 14109835 2625 2625 2625 2625 0
336 20250401 133700 14109835 2625 2625 2625 2625 0
337 20250401 133600 14109835 2625 2625 2625 2625 0
338 20250401 133500 14109835 2625 2625 2625 2625 0
339 20250401 133400 14109835 2625 2625 2625 2625 2
340 20250401 133300 14104585 2630 2630 2630 2630 0
341 20250401 133200 14104585 2630 2630 2630 2630 0
342 20250401 133100 14104585 2630 2630 2630 2630 0
343 20250401 133000 14104585 2630 2630 2630 2630 0
344 20250401 132900 14104585 2630 2630 2630 2630 0
345 20250401 132800 14104585 2630 2630 2630 2630 0
346 20250401 132700 14104585 2630 2630 2630 2630 0
347 20250401 132600 14104585 2630 2630 2630 2630 0
348 20250401 132500 14104585 2630 2630 2630 2630 0
349 20250401 132400 14104585 2630 2630 2630 2630 0
350 20250401 132300 14104585 2630 2630 2630 2630 0
351 20250401 132200 14104585 2630 2630 2630 2630 0
352 20250401 132100 14104585 2630 2630 2630 2630 0
353 20250401 132000 14104585 2630 2630 2630 2630 0
354 20250401 131900 14104585 2630 2630 2630 2630 0
355 20250401 131800 14104585 2630 2630 2630 2630 0
356 20250401 131700 14104585 2630 2630 2630 2630 0
357 20250401 131600 14104585 2630 2630 2630 2630 0
358 20250401 131500 14104585 2630 2630 2630 2630 0
359 20250401 131400 14104585 2630 2630 2630 2630 0
360 20250401 131300 14104585 2630 2630 2630 2630 0
361 20250401 131200 14104585 2630 2630 2630 2630 0
362 20250401 131100 14104585 2630 2630 2630 2630 46
363 20250401 131000 13983605 2630 2630 2630 2630 0
364 20250401 130900 13983605 2630 2625 2630 2625 58
365 20250401 130800 13831190 2630 2630 2630 2630 0
366 20250401 130700 13831190 2630 2630 2630 2630 0
367 20250401 130600 13831190 2630 2630 2630 2630 0
368 20250401 130500 13831190 2630 2630 2630 2630 0
369 20250401 130400 13831190 2630 2630 2630 2630 0
370 20250401 130300 13831190 2630 2630 2630 2630 0
371 20250401 130200 13831190 2630 2630 2630 2630 0
372 20250401 130100 13831190 2630 2630 2630 2630 0
373 20250401 130000 13831190 2630 2630 2630 2630 0
374 20250401 125900 13831190 2630 2630 2630 2630 0
375 20250401 125800 13831190 2630 2625 2630 2625 20
376 20250401 125700 13778665 2630 2630 2630 2630 0
377 20250401 125600 13778665 2630 2630 2630 2630 0
378 20250401 125500 13778665 2630 2630 2630 2630 0
379 20250401 125400 13778665 2630 2630 2630 2630 0
380 20250401 125300 13778665 2630 2630 2630 2630 0
381 20250401 125200 13778665 2630 2630 2630 2630 0
382 20250401 125100 13778665 2630 2630 2630 2630 0
383 20250401 125000 13778665 2630 2630 2630 2630 0
384 20250401 124900 13778665 2630 2630 2630 2630 0
385 20250401 124800 13778665 2630 2630 2630 2630 0
386 20250401 124700 13778665 2630 2630 2630 2630 0
387 20250401 124600 13778665 2630 2630 2630 2630 0
388 20250401 124500 13778665 2630 2630 2630 2630 0
389 20250401 124400 13778665 2630 2630 2630 2630 0
390 20250401 124300 13778665 2630 2630 2630 2630 0
391 20250401 124200 13778665 2630 2630 2630 2630 0
392 20250401 124100 13778665 2630 2630 2630 2630 0
393 20250401 124000 13778665 2630 2630 2630 2630 0
394 20250401 123900 13778665 2630 2630 2630 2630 0
395 20250401 123800 13778665 2630 2630 2630 2630 0
396 20250401 123700 13778665 2630 2630 2630 2630 0
397 20250401 123600 13778665 2630 2630 2630 2630 0
398 20250401 123500 13778665 2630 2630 2630 2630 0
399 20250401 123400 13778665 2630 2630 2630 2630 0
400 20250401 123300 13778665 2630 2630 2630 2630 0
401 20250401 123200 13778665 2630 2620 2630 2620 30
402 20250401 123100 13699890 2620 2620 2620 2620 0
403 20250401 123000 13699890 2620 2620 2620 2620 0
404 20250401 122900 13699890 2620 2620 2620 2620 0
405 20250401 122800 13699890 2620 2620 2620 2620 0
406 20250401 122700 13699890 2620 2620 2620 2620 0
407 20250401 122600 13699890 2620 2620 2620 2620 0
408 20250401 122500 13699890 2620 2620 2620 2620 0
409 20250401 122400 13699890 2620 2620 2620 2620 0
410 20250401 122300 13699890 2620 2620 2620 2620 0
411 20250401 122200 13699890 2620 2620 2620 2620 0
412 20250401 122100 13699890 2620 2615 2620 2615 40
413 20250401 122000 13595195 2610 2610 2610 2610 0
414 20250401 121900 13595195 2610 2612 2612 2610 25
415 20250401 121800 13529925 2610 2610 2610 2610 0
416 20250401 121700 13529925 2610 2610 2610 2610 0
417 20250401 121600 13529925 2610 2610 2610 2610 0
418 20250401 121500 13529925 2610 2610 2610 2610 0
419 20250401 121400 13529925 2610 2610 2610 2610 0
420 20250401 121300 13529925 2610 2610 2610 2610 0
421 20250401 121200 13529925 2610 2610 2610 2610 0
422 20250401 121100 13529925 2610 2610 2610 2610 0
423 20250401 121000 13529925 2610 2610 2610 2610 0
424 20250401 120900 13529925 2610 2610 2610 2610 0
425 20250401 120800 13529925 2610 2605 2610 2605 338
426 20250401 120700 12649325 2605 2605 2605 2605 0
427 20250401 120600 12649325 2605 2605 2605 2605 0
428 20250401 120500 12649325 2605 2605 2605 2605 3
429 20250401 120400 12641510 2605 2605 2605 2605 2
430 20250401 120300 12636300 2600 2600 2600 2600 0
431 20250401 120200 12636300 2600 2600 2600 2600 0
432 20250401 120100 12636300 2600 2600 2600 2600 0
433 20250401 120000 12636300 2600 2600 2600 2600 0
434 20250401 115900 12636300 2600 2600 2600 2600 0
435 20250401 115800 12636300 2600 2600 2600 2600 0
436 20250401 115700 12636300 2600 2600 2600 2600 0
437 20250401 115600 12636300 2600 2600 2600 2600 0
438 20250401 115500 12636300 2600 2600 2600 2600 0
439 20250401 115400 12636300 2600 2600 2600 2600 0
440 20250401 115300 12636300 2600 2600 2600 2600 0
441 20250401 115200 12636300 2600 2600 2600 2600 0
442 20250401 115100 12636300 2600 2600 2600 2600 0
443 20250401 115000 12636300 2600 2600 2600 2600 0
444 20250401 114900 12636300 2600 2600 2600 2600 0
445 20250401 114800 12636300 2600 2600 2600 2600 0
446 20250401 114700 12636300 2600 2600 2600 2600 0
447 20250401 114600 12636300 2600 2600 2600 2600 0
448 20250401 114500 12636300 2600 2600 2600 2600 0
449 20250401 114400 12636300 2600 2600 2600 2600 0
450 20250401 114300 12636300 2600 2600 2600 2600 0
451 20250401 114200 12636300 2600 2600 2600 2600 0
452 20250401 114100 12636300 2600 2600 2600 2600 0
453 20250401 114000 12636300 2600 2600 2600 2600 0
454 20250401 113900 12636300 2600 2600 2600 2600 0
455 20250401 113800 12636300 2600 2600 2600 2600 0
456 20250401 113700 12636300 2600 2600 2600 2600 0
457 20250401 113600 12636300 2600 2600 2600 2600 0
458 20250401 113500 12636300 2600 2600 2600 2600 0
459 20250401 113400 12636300 2600 2600 2600 2600 0
460 20250401 113300 12636300 2600 2600 2600 2600 0
461 20250401 113200 12636300 2600 2600 2600 2600 0
462 20250401 113100 12636300 2600 2600 2600 2600 0
463 20250401 113000 12636300 2600 2600 2600 2600 0
464 20250401 112900 12636300 2600 2600 2600 2600 0
465 20250401 112800 12636300 2600 2600 2600 2600 0
466 20250401 112700 12636300 2600 2600 2600 2600 0
467 20250401 112600 12636300 2600 2600 2600 2600 0
468 20250401 112500 12636300 2600 2600 2600 2600 0
469 20250401 112400 12636300 2600 2600 2600 2600 0
470 20250401 112300 12636300 2600 2595 2600 2595 23
471 20250401 112200 12576505 2595 2595 2595 2595 0
472 20250401 112100 12576505 2595 2595 2595 2595 0
473 20250401 112000 12576505 2595 2595 2595 2595 0
474 20250401 111900 12576505 2595 2595 2595 2595 0
475 20250401 111800 12576505 2595 2595 2595 2595 0
476 20250401 111700 12576505 2595 2595 2595 2595 0
477 20250401 111600 12576505 2595 2595 2595 2595 0
478 20250401 111500 12576505 2595 2595 2595 2595 0
479 20250401 111400 12576505 2595 2595 2595 2595 0
480 20250401 111300 12576505 2595 2595 2595 2595 0
481 20250401 111200 12576505 2595 2595 2595 2595 0
482 20250401 111100 12576505 2595 2595 2595 2595 1
483 20250401 111000 12573910 2595 2595 2595 2595 0
484 20250401 110900 12573910 2595 2595 2595 2595 21
485 20250401 110800 12519415 2590 2580 2590 2580 2166
486 20250401 110700 6911335 2580 2580 2580 2580 0
487 20250401 110600 6911335 2580 2580 2580 2580 0
488 20250401 110500 6911335 2580 2580 2580 2580 0
489 20250401 110400 6911335 2580 2580 2580 2580 0
490 20250401 110300 6911335 2580 2580 2580 2580 0
491 20250401 110200 6911335 2580 2580 2580 2580 0
492 20250401 110100 6911335 2580 2580 2580 2580 0
493 20250401 110000 6911335 2580 2580 2580 2580 60
494 20250401 105900 6756535 2580 2580 2580 2580 0
495 20250401 105800 6756535 2580 2580 2580 2580 2
496 20250401 105700 6751375 2580 2580 2580 2580 0
497 20250401 105600 6751375 2580 2580 2580 2580 0
498 20250401 105500 6751375 2580 2580 2580 2580 0
499 20250401 105400 6751375 2580 2580 2580 2580 0
500 20250401 105300 6751375 2580 2580 2580 2580 0
501 20250401 105200 6751375 2580 2580 2580 2580 0
502 20250401 105100 6751375 2580 2580 2580 2580 0
503 20250401 105000 6751375 2580 2580 2580 2580 0
504 20250401 104900 6751375 2580 2580 2580 2580 0
505 20250401 104800 6751375 2580 2580 2580 2580 0
506 20250401 104700 6751375 2580 2580 2580 2580 0
507 20250401 104600 6751375 2580 2580 2580 2580 0
508 20250401 104500 6751375 2580 2580 2580 2580 0
509 20250401 104400 6751375 2580 2580 2580 2580 0
510 20250401 104300 6751375 2580 2580 2580 2580 0
511 20250401 104200 6751375 2580 2580 2580 2580 0
512 20250401 104100 6751375 2580 2580 2580 2580 0
513 20250401 104000 6751375 2580 2580 2580 2580 0
514 20250401 103900 6751375 2580 2580 2580 2580 0
515 20250401 103800 6751375 2580 2580 2580 2580 0
516 20250401 103700 6751375 2580 2580 2580 2580 100
517 20250401 103600 6493375 2580 2580 2580 2580 100
518 20250401 103500 6235375 2580 2580 2580 2580 0
519 20250401 103400 6235375 2580 2580 2580 2580 0
520 20250401 103300 6235375 2580 2580 2580 2580 0
521 20250401 103200 6235375 2580 2580 2580 2580 0
522 20250401 103100 6235375 2580 2580 2580 2580 0
523 20250401 103000 6235375 2580 2580 2580 2580 0
524 20250401 102900 6235375 2580 2580 2580 2580 10
525 20250401 102800 6209575 2575 2575 2575 2575 0
526 20250401 102700 6209575 2575 2575 2575 2575 0
527 20250401 102600 6209575 2575 2580 2580 2575 200
528 20250401 102500 5694515 2585 2585 2585 2585 0
529 20250401 102400 5694515 2585 2585 2585 2585 0
530 20250401 102300 5694515 2585 2585 2585 2585 0
531 20250401 102200 5694515 2585 2585 2585 2585 0
532 20250401 102100 5694515 2585 2585 2585 2585 0
533 20250401 102000 5694515 2585 2585 2585 2585 0
534 20250401 101900 5694515 2585 2585 2585 2585 0
535 20250401 101800 5694515 2585 2585 2585 2585 0
536 20250401 101700 5694515 2585 2585 2585 2585 0
537 20250401 101600 5694515 2585 2585 2585 2585 0
538 20250401 101500 5694515 2585 2585 2585 2585 0
539 20250401 101400 5694515 2585 2585 2585 2585 0
540 20250401 101300 5694515 2585 2585 2585 2585 0
541 20250401 101200 5694515 2585 2585 2585 2585 0
542 20250401 101100 5694515 2585 2580 2585 2580 94
543 20250401 101000 5451975 2580 2580 2580 2580 0
544 20250401 100900 5451975 2580 2580 2580 2580 0
545 20250401 100800 5451975 2580 2580 2580 2580 10
546 20250401 100700 5426175 2580 2580 2580 2580 50
547 20250401 100600 5297175 2580 2580 2580 2580 0
548 20250401 100500 5297175 2580 2580 2580 2580 0
549 20250401 100400 5297175 2580 2580 2580 2580 0
550 20250401 100300 5297175 2580 2580 2580 2580 0
551 20250401 100200 5297175 2580 2580 2580 2580 0
552 20250401 100100 5297175 2580 2580 2580 2580 0
553 20250401 100000 5297175 2580 2580 2580 2580 0
554 20250401 095900 5297175 2580 2580 2580 2580 0
555 20250401 095800 5297175 2580 2580 2580 2580 0
556 20250401 095700 5297175 2580 2580 2580 2580 0
557 20250401 095600 5297175 2580 2580 2580 2580 0
558 20250401 095500 5297175 2580 2580 2580 2580 0
559 20250401 095400 5297175 2580 2580 2580 2580 63
560 20250401 095300 5134635 2575 2575 2575 2575 1
561 20250401 095200 5132060 2580 2580 2580 2580 0
562 20250401 095100 5132060 2580 2580 2580 2580 0
563 20250401 095000 5132060 2580 2580 2580 2580 0
564 20250401 094900 5132060 2580 2580 2580 2580 0
565 20250401 094800 5132060 2580 2580 2580 2580 0
566 20250401 094700 5132060 2580 2580 2580 2580 0
567 20250401 094600 5132060 2580 2580 2580 2580 0
568 20250401 094500 5132060 2580 2580 2580 2580 0
569 20250401 094400 5132060 2580 2580 2580 2580 0
570 20250401 094300 5132060 2580 2580 2580 2580 0
571 20250401 094200 5132060 2580 2580 2580 2580 0
572 20250401 094100 5132060 2580 2580 2580 2580 0
573 20250401 094000 5132060 2580 2580 2580 2580 0
574 20250401 093900 5132060 2580 2580 2580 2580 0
575 20250401 093800 5132060 2580 2580 2580 2580 0
576 20250401 093700 5132060 2580 2580 2580 2580 0
577 20250401 093600 5132060 2580 2580 2580 2580 0
578 20250401 093500 5132060 2580 2580 2580 2580 0
579 20250401 093400 5132060 2580 2580 2580 2580 0
580 20250401 093300 5132060 2580 2580 2580 2580 0
581 20250401 093200 5132060 2580 2580 2580 2580 0
582 20250401 093100 5132060 2580 2580 2580 2580 0
583 20250401 093000 5132060 2580 2580 2580 2580 0
584 20250401 092900 5132060 2580 2580 2580 2580 7
585 20250401 092800 5114000 2565 2565 2565 2565 0
586 20250401 092700 5114000 2565 2565 2565 2565 0
587 20250401 092600 5114000 2565 2565 2565 2565 0
588 20250401 092500 5114000 2565 2565 2565 2565 0
589 20250401 092400 5114000 2565 2565 2565 2565 0
590 20250401 092300 5114000 2565 2565 2565 2565 0
591 20250401 092200 5114000 2565 2565 2565 2565 0
592 20250401 092100 5114000 2565 2570 2570 2565 19
593 20250401 092000 5065260 2565 2565 2565 2565 0
594 20250401 091900 5065260 2565 2575 2575 2565 500
595 20250401 091800 3781620 2590 2590 2590 2590 0
596 20250401 091700 3781620 2590 2590 2590 2590 0
597 20250401 091600 3781620 2590 2590 2590 2590 0
598 20250401 091500 3781620 2590 2590 2590 2590 0
599 20250401 091400 3781620 2590 2590 2590 2590 0
600 20250401 091300 3781620 2590 2590 2590 2590 0
601 20250401 091200 3781620 2590 2590 2590 2590 0
602 20250401 091100 3781620 2590 2590 2590 2590 0
603 20250401 091000 3781620 2590 2590 2590 2590 0
604 20250401 090900 3781620 2590 2590 2590 2590 1
605 20250401 090800 3779030 2570 2580 2580 2570 440
606 20250401 090700 2647190 2580 2580 2580 2580 0
607 20250401 090600 2647190 2580 2580 2580 2580 0
608 20250401 090500 2647190 2580 2580 2580 2580 0
609 20250401 090400 2647190 2580 2580 2580 2580 0
610 20250401 090300 2647190 2580 2580 2580 2580 140
611 20250401 090200 2285990 2585 2585 2585 2585 100
612 20250401 090100 2027490 2585 2545 2585 2545 10
613 20250401 090000 2001820 2540 2520 2540 2520 792

1
014970/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15125000,0,41291250000,0.00
20250327,0,15125000,0,41518125000,0.00
20250326,0,15125000,0,41745000000,0.00
20250325,0,15125000,0,42274375000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15125000 0 41291250000 0.00
3 20250327 0 15125000 0 41518125000 0.00
4 20250326 0 15125000 0 41745000000 0.00
5 20250325 0 15125000 0 42274375000 0.00