|
|
|
|
@@ -0,0 +1,613 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,191100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,191000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,190000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,185000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,184100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,184000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,183000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,182000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,181100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,181000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,180000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,175000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,174100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,174000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,173000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,172000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,171100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,171000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,170000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,165000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,164100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,164000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,163000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,162000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,161100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,161000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,160000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,155000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,154100,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,154000,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153900,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153800,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153700,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153600,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153500,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153400,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153300,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153200,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153100,21478797291,1968,1968,1968,1968,0
|
|
|
|
|
20250401,153000,21478797291,1968,1968,1968,1968,4525
|
|
|
|
|
20250401,152900,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152800,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152700,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152600,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152500,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152400,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152300,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152200,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152100,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,152000,21469892091,1968,1968,1968,1968,0
|
|
|
|
|
20250401,151900,21469892091,1968,1968,1968,1968,327
|
|
|
|
|
20250401,151800,21469248555,1968,1968,1968,1968,2675
|
|
|
|
|
20250401,151700,21463984155,1968,1968,1968,1968,6920
|
|
|
|
|
20250401,151600,21450365595,1968,1968,1968,1968,26
|
|
|
|
|
20250401,151500,21450314427,1968,1968,1968,1968,11
|
|
|
|
|
20250401,151400,21450292779,1968,1968,1968,1968,38
|
|
|
|
|
20250401,151300,21450217995,1968,1968,1968,1968,227
|
|
|
|
|
20250401,151200,21449771259,1968,1968,1968,1968,104
|
|
|
|
|
20250401,151100,21449566587,1968,1968,1968,1968,23
|
|
|
|
|
20250401,151000,21449521323,1968,1968,1968,1968,18
|
|
|
|
|
20250401,150900,21449485899,1968,1968,1968,1968,29
|
|
|
|
|
20250401,150800,21449428827,1968,1968,1968,1968,14
|
|
|
|
|
20250401,150700,21449401275,1968,1968,1968,1968,112
|
|
|
|
|
20250401,150600,21449180859,1968,1968,1968,1968,26
|
|
|
|
|
20250401,150500,21449129691,1968,1968,1968,1968,137
|
|
|
|
|
20250401,150400,21448860075,1968,1968,1968,1968,15
|
|
|
|
|
20250401,150300,21448830555,1968,1968,1968,1968,244
|
|
|
|
|
20250401,150200,21448350363,1968,1968,1968,1968,246
|
|
|
|
|
20250401,150100,21447866235,1968,1968,1968,1968,748
|
|
|
|
|
20250401,150000,21446394171,1968,1968,1968,1968,3158
|
|
|
|
|
20250401,145900,21440179227,1968,1968,1968,1968,1901
|
|
|
|
|
20250401,145800,21436438059,1968,1968,1968,1968,92
|
|
|
|
|
20250401,145700,21436257003,1968,1968,1968,1968,1481
|
|
|
|
|
20250401,145600,21433342395,1968,1968,1968,1968,24066
|
|
|
|
|
20250401,145500,21385980507,1968,1968,1968,1968,103
|
|
|
|
|
20250401,145400,21385777803,1968,1968,1968,1968,23211
|
|
|
|
|
20250401,145300,21340098555,1968,1968,1968,1968,60
|
|
|
|
|
20250401,145200,21339980475,1968,1968,1968,1968,1233
|
|
|
|
|
20250401,145100,21337553931,1968,1968,1968,1968,79
|
|
|
|
|
20250401,145000,21337398459,1968,1968,1968,1968,20107
|
|
|
|
|
20250401,144900,21297827883,1968,1967,1968,1966,3153
|
|
|
|
|
20250401,144800,21291625878,1967,1968,1968,1965,19277
|
|
|
|
|
20250401,144700,21253701940,1968,1968,1968,1967,22906
|
|
|
|
|
20250401,144600,21208624182,1968,1968,1968,1967,32684
|
|
|
|
|
20250401,144500,21144302171,1968,1964,1968,1964,26922
|
|
|
|
|
20250401,144400,21091362411,1964,1960,1965,1960,14661
|
|
|
|
|
20250401,144300,21062579757,1961,1963,1963,1960,6058
|
|
|
|
|
20250401,144200,21050695808,1963,1963,1963,1962,4436
|
|
|
|
|
20250401,144100,21041988891,1962,1962,1963,1961,6153
|
|
|
|
|
20250401,144000,21029914006,1962,1964,1964,1961,11595
|
|
|
|
|
20250401,143900,21007168739,1963,1964,1965,1963,28874
|
|
|
|
|
20250401,143800,20950446058,1963,1961,1963,1961,8330
|
|
|
|
|
20250401,143700,20934104468,1961,1965,1966,1961,26810
|
|
|
|
|
20250401,143600,20881456310,1965,1965,1966,1961,3448
|
|
|
|
|
20250401,143500,20874681974,1967,1965,1967,1959,9078
|
|
|
|
|
20250401,143400,20856847315,1959,1968,1968,1956,137018
|
|
|
|
|
20250401,143300,20587661204,1968,1968,1968,1968,1284
|
|
|
|
|
20250401,143200,20585134292,1968,1968,1968,1968,8569
|
|
|
|
|
20250401,143100,20568270500,1968,1967,1968,1965,55371
|
|
|
|
|
20250401,143000,20459322480,1967,1966,1967,1966,23309
|
|
|
|
|
20250401,142900,20413479892,1966,1965,1966,1965,9416
|
|
|
|
|
20250401,142800,20394972120,1965,1965,1966,1963,12290
|
|
|
|
|
20250401,142700,20370821184,1965,1965,1965,1963,4668
|
|
|
|
|
20250401,142600,20361650286,1965,1964,1965,1964,5689
|
|
|
|
|
20250401,142500,20350474395,1964,1964,1965,1960,20929
|
|
|
|
|
20250401,142400,20309385245,1965,1963,1965,1960,26100
|
|
|
|
|
20250401,142300,20258122046,1963,1962,1963,1960,8876
|
|
|
|
|
20250401,142200,20240705576,1963,1962,1964,1960,20526
|
|
|
|
|
20250401,142100,20200451089,1962,1960,1963,1960,3412
|
|
|
|
|
20250401,142000,20193758961,1960,1962,1963,1958,10529
|
|
|
|
|
20250401,141900,20173111755,1963,1958,1964,1958,14508
|
|
|
|
|
20250401,141800,20144645395,1958,1952,1962,1950,58090
|
|
|
|
|
20250401,141700,20031018236,1952,1950,1955,1950,18377
|
|
|
|
|
20250401,141600,19995151287,1950,1944,1951,1944,13192
|
|
|
|
|
20250401,141500,19969454516,1943,1943,1945,1936,14764
|
|
|
|
|
20250401,141400,19940805130,1931,1951,1951,1927,46180
|
|
|
|
|
20250401,141300,19851433786,1951,1952,1952,1935,38857
|
|
|
|
|
20250401,141200,19775816043,1956,1954,1956,1952,2465
|
|
|
|
|
20250401,141100,19770999161,1954,1950,1956,1949,13776
|
|
|
|
|
20250401,141000,19744119351,1950,1950,1950,1948,16730
|
|
|
|
|
20250401,140900,19711501060,1950,1954,1956,1949,22833
|
|
|
|
|
20250401,140800,19666927988,1954,1950,1954,1948,4456
|
|
|
|
|
20250401,140700,19658237222,1950,1960,1960,1950,13169
|
|
|
|
|
20250401,140600,19632530102,1960,1956,1961,1950,41439
|
|
|
|
|
20250401,140500,19551535654,1956,1957,1960,1956,11506
|
|
|
|
|
20250401,140400,19529019228,1956,1960,1960,1954,43410
|
|
|
|
|
20250401,140300,19444110043,1957,1965,1966,1956,18078
|
|
|
|
|
20250401,140200,19408667865,1966,1961,1966,1960,1807
|
|
|
|
|
20250401,140100,19405118393,1960,1967,1967,1960,10227
|
|
|
|
|
20250401,140000,19385047852,1967,1967,1968,1962,18422
|
|
|
|
|
20250401,135900,19348874945,1967,1968,1968,1967,28263
|
|
|
|
|
20250401,135800,19293281514,1968,1968,1968,1967,1889
|
|
|
|
|
20250401,135700,19289564333,1968,1967,1968,1967,18896
|
|
|
|
|
20250401,135600,19252379734,1967,1967,1968,1967,7072
|
|
|
|
|
20250401,135500,19238467439,1967,1968,1968,1967,9939
|
|
|
|
|
20250401,135400,19218912687,1967,1967,1968,1967,7627
|
|
|
|
|
20250401,135300,19203904534,1968,1968,1968,1967,6032
|
|
|
|
|
20250401,135200,19192034516,1967,1968,1968,1967,14112
|
|
|
|
|
20250401,135100,19164263054,1968,1964,1968,1964,58172
|
|
|
|
|
20250401,135000,19049808891,1963,1962,1964,1961,10255
|
|
|
|
|
20250401,134900,19029682762,1962,1956,1962,1956,17670
|
|
|
|
|
20250401,134800,18995066223,1956,1955,1956,1953,11530
|
|
|
|
|
20250401,134700,18972527472,1956,1967,1967,1955,43645
|
|
|
|
|
20250401,134600,18886975036,1967,1968,1968,1967,149789
|
|
|
|
|
20250401,134500,18592199907,1968,1968,1968,1968,1971
|
|
|
|
|
20250401,134400,18588320979,1968,1968,1968,1968,1012
|
|
|
|
|
20250401,134300,18586329363,1968,1968,1968,1968,6728
|
|
|
|
|
20250401,134200,18573088659,1968,1968,1968,1968,185
|
|
|
|
|
20250401,134100,18572724579,1968,1967,1968,1967,46299
|
|
|
|
|
20250401,134000,18481610147,1968,1968,1968,1967,122844
|
|
|
|
|
20250401,133900,18239861352,1968,1965,1968,1965,15073
|
|
|
|
|
20250401,133800,18210213940,1966,1967,1967,1965,12855
|
|
|
|
|
20250401,133700,18184942035,1967,1967,1967,1966,13559
|
|
|
|
|
20250401,133600,18158272004,1967,1967,1968,1967,24503
|
|
|
|
|
20250401,133500,18110068446,1967,1967,1967,1966,8352
|
|
|
|
|
20250401,133400,18093640284,1967,1967,1968,1966,20910
|
|
|
|
|
20250401,133300,18052505977,1968,1968,1968,1966,23993
|
|
|
|
|
20250401,133200,18005306019,1968,1967,1968,1967,24881
|
|
|
|
|
20250401,133100,17956356487,1967,1968,1968,1967,43436
|
|
|
|
|
20250401,133000,17870899749,1967,1961,1968,1961,118050
|
|
|
|
|
20250401,132900,17638731691,1961,1960,1964,1960,39518
|
|
|
|
|
20250401,132800,17561219284,1959,1959,1959,1958,10052
|
|
|
|
|
20250401,132700,17541528204,1959,1959,1959,1957,18172
|
|
|
|
|
20250401,132600,17505938155,1958,1957,1959,1957,10975
|
|
|
|
|
20250401,132500,17484445077,1957,1957,1958,1957,12117
|
|
|
|
|
20250401,132400,17460722349,1956,1956,1957,1955,6391
|
|
|
|
|
20250401,132300,17448221255,1957,1957,1957,1956,6464
|
|
|
|
|
20250401,132200,17435572107,1957,1955,1957,1955,3628
|
|
|
|
|
20250401,132100,17428474973,1955,1954,1956,1954,2437
|
|
|
|
|
20250401,132000,17423710681,1954,1954,1954,1952,22571
|
|
|
|
|
20250401,131900,17379646688,1953,1958,1959,1953,41161
|
|
|
|
|
20250401,131800,17299142637,1958,1958,1959,1956,13268
|
|
|
|
|
20250401,131700,17273161592,1958,1955,1958,1955,14794
|
|
|
|
|
20250401,131600,17244214598,1956,1955,1956,1954,14351
|
|
|
|
|
20250401,131500,17216158380,1956,1955,1956,1953,3704
|
|
|
|
|
20250401,131400,17208916926,1953,1949,1959,1949,10919
|
|
|
|
|
20250401,131300,17187570780,1949,1960,1960,1949,42078
|
|
|
|
|
20250401,131200,17105367449,1960,1958,1960,1958,43165
|
|
|
|
|
20250401,131100,17020772773,1958,1950,1960,1949,37876
|
|
|
|
|
20250401,131000,16946768527,1950,1948,1950,1947,10168
|
|
|
|
|
20250401,130900,16926958816,1948,1945,1948,1945,5828
|
|
|
|
|
20250401,130800,16915619975,1944,1944,1945,1942,18601
|
|
|
|
|
20250401,130700,16879465077,1944,1936,1944,1936,15851
|
|
|
|
|
20250401,130600,16848710092,1937,1934,1937,1933,16936
|
|
|
|
|
20250401,130500,16815934181,1931,1934,1935,1931,6323
|
|
|
|
|
20250401,130400,16803710647,1935,1936,1936,1933,1947
|
|
|
|
|
20250401,130300,16799944148,1935,1932,1937,1932,7458
|
|
|
|
|
20250401,130200,16785511506,1934,1931,1934,1931,6620
|
|
|
|
|
20250401,130100,16772720905,1931,1928,1931,1925,21132
|
|
|
|
|
20250401,130000,16732003102,1930,1929,1930,1926,4531
|
|
|
|
|
20250401,125900,16723264285,1930,1935,1939,1930,14834
|
|
|
|
|
20250401,125800,16694567207,1934,1934,1935,1930,36364
|
|
|
|
|
20250401,125700,16624304916,1934,1937,1939,1933,7795
|
|
|
|
|
20250401,125600,16609214645,1937,1927,1937,1925,22238
|
|
|
|
|
20250401,125500,16566249424,1927,1920,1928,1920,6665
|
|
|
|
|
20250401,125400,16553427667,1925,1920,1925,1919,11772
|
|
|
|
|
20250401,125300,16530795510,1919,1924,1931,1919,22872
|
|
|
|
|
20250401,125200,16486835591,1925,1928,1928,1921,10193
|
|
|
|
|
20250401,125100,16467229361,1925,1936,1937,1925,11819
|
|
|
|
|
20250401,125000,16444401849,1939,1934,1941,1934,6326
|
|
|
|
|
20250401,124900,16432134046,1934,1934,1934,1928,19235
|
|
|
|
|
20250401,124800,16394969794,1934,1928,1939,1925,38419
|
|
|
|
|
20250401,124700,16320805895,1929,1943,1943,1927,48222
|
|
|
|
|
20250401,124600,16227462247,1942,1955,1959,1941,33556
|
|
|
|
|
20250401,124500,16162053978,1954,1944,1955,1943,38329
|
|
|
|
|
20250401,124400,16087322589,1944,1943,1944,1935,39687
|
|
|
|
|
20250401,124300,16010329215,1943,1936,1944,1936,26445
|
|
|
|
|
20250401,124200,15959006764,1936,1933,1936,1932,25899
|
|
|
|
|
20250401,124100,15908912790,1934,1933,1935,1933,24505
|
|
|
|
|
20250401,124000,15861508426,1933,1929,1935,1929,32101
|
|
|
|
|
20250401,123900,15799517256,1929,1923,1929,1921,22469
|
|
|
|
|
20250401,123800,15756259938,1923,1920,1925,1920,54488
|
|
|
|
|
20250401,123700,15651576255,1919,1913,1919,1912,10678
|
|
|
|
|
20250401,123600,15631122134,1913,1918,1918,1910,20025
|
|
|
|
|
20250401,123500,15592822109,1918,1915,1918,1915,15501
|
|
|
|
|
20250401,123400,15563116907,1915,1915,1916,1913,9085
|
|
|
|
|
20250401,123300,15545723139,1917,1912,1918,1912,13888
|
|
|
|
|
20250401,123200,15519151124,1912,1916,1917,1911,42307
|
|
|
|
|
20250401,123100,15438125926,1915,1919,1920,1915,7828
|
|
|
|
|
20250401,123000,15423111080,1918,1918,1920,1914,13615
|
|
|
|
|
20250401,122900,15397024572,1918,1918,1918,1915,5845
|
|
|
|
|
20250401,122800,15385826728,1918,1923,1923,1918,7830
|
|
|
|
|
20250401,122700,15370782737,1920,1919,1923,1919,6252
|
|
|
|
|
20250401,122600,15358774331,1919,1918,1920,1916,3343
|
|
|
|
|
20250401,122500,15352361421,1919,1919,1920,1916,14186
|
|
|
|
|
20250401,122400,15325157547,1919,1925,1925,1919,5768
|
|
|
|
|
20250401,122300,15314071965,1926,1924,1927,1916,32037
|
|
|
|
|
20250401,122200,15252403646,1923,1912,1923,1909,13607
|
|
|
|
|
20250401,122100,15226323094,1909,1921,1921,1909,20636
|
|
|
|
|
20250401,122000,15186826482,1921,1913,1922,1913,26267
|
|
|
|
|
20250401,121900,15136450767,1913,1899,1913,1899,76964
|
|
|
|
|
20250401,121800,14989831152,1899,1909,1909,1888,81661
|
|
|
|
|
20250401,121700,14834684741,1909,1913,1913,1909,24842
|
|
|
|
|
20250401,121600,14787235570,1913,1915,1917,1913,12881
|
|
|
|
|
20250401,121500,14762578219,1915,1919,1919,1910,11223
|
|
|
|
|
20250401,121400,14741084673,1919,1918,1919,1910,24192
|
|
|
|
|
20250401,121300,14694777973,1918,1913,1920,1909,35618
|
|
|
|
|
20250401,121200,14626681736,1914,1922,1922,1913,60159
|
|
|
|
|
20250401,121100,14511345099,1922,1918,1925,1917,27594
|
|
|
|
|
20250401,121000,14458343264,1921,1912,1925,1910,20685
|
|
|
|
|
20250401,120900,14418733797,1912,1926,1926,1912,41724
|
|
|
|
|
20250401,120800,14338673679,1926,1928,1928,1921,13411
|
|
|
|
|
20250401,120700,14312856007,1928,1924,1928,1922,9543
|
|
|
|
|
20250401,120600,14294485214,1924,1930,1933,1920,44090
|
|
|
|
|
20250401,120500,14209404150,1930,1917,1931,1910,84248
|
|
|
|
|
20250401,120400,14047340964,1918,1920,1927,1914,28542
|
|
|
|
|
20250401,120300,13992490811,1928,1931,1931,1913,46533
|
|
|
|
|
20250401,120200,13902977113,1931,1918,1931,1918,61533
|
|
|
|
|
20250401,120100,13784605110,1918,1921,1925,1911,61046
|
|
|
|
|
20250401,120000,13667395232,1921,1905,1921,1904,91783
|
|
|
|
|
20250401,115900,13491669019,1907,1906,1921,1905,105772
|
|
|
|
|
20250401,115800,13289282952,1906,1906,1919,1902,59051
|
|
|
|
|
20250401,115700,13176368732,1901,1888,1914,1877,82521
|
|
|
|
|
20250401,115600,13019491233,1888,1883,1897,1874,47682
|
|
|
|
|
20250401,115500,12929552487,1883,1885,1890,1864,194209
|
|
|
|
|
20250401,115400,12565118552,1888,1943,1943,1884,326073
|
|
|
|
|
20250401,115300,11939086472,1869,1869,1869,1869,0
|
|
|
|
|
20250401,115200,11939086472,1869,1869,1869,1869,0
|
|
|
|
|
20250401,115100,11939086472,1869,1814,1869,1813,272307
|
|
|
|
|
20250401,115000,11438424034,1811,1700,1835,1670,686369
|
|
|
|
|
20250401,114900,10243361326,1783,1783,1783,1783,0
|
|
|
|
|
20250401,114800,10243361326,1783,1783,1783,1783,0
|
|
|
|
|
20250401,114700,10243361326,1783,1930,1931,1783,160116
|
|
|
|
|
20250401,114600,9939691456,1929,1929,1930,1920,87676
|
|
|
|
|
20250401,114500,9770908981,1929,1934,1934,1915,104963
|
|
|
|
|
20250401,114400,9568897599,1930,1938,1943,1929,144522
|
|
|
|
|
20250401,114300,9289336041,1937,1949,1949,1927,109386
|
|
|
|
|
20250401,114200,9077520762,1949,1942,1950,1942,61269
|
|
|
|
|
20250401,114100,8958183950,1942,1932,1946,1932,77657
|
|
|
|
|
20250401,114000,8807619744,1936,1939,1945,1925,176733
|
|
|
|
|
20250401,113900,8465487187,1940,1956,1967,1917,185745
|
|
|
|
|
20250401,113800,8105730199,1963,1968,1968,1935,960712
|
|
|
|
|
20250401,113700,6216867765,1968,1968,1968,1968,23578
|
|
|
|
|
20250401,113600,6170466261,1968,1968,1968,1968,6334
|
|
|
|
|
20250401,113500,6158000949,1968,1968,1968,1968,4190
|
|
|
|
|
20250401,113400,6149755029,1968,1968,1968,1968,855
|
|
|
|
|
20250401,113300,6148072389,1968,1968,1968,1968,856
|
|
|
|
|
20250401,113200,6146387781,1968,1968,1968,1968,542
|
|
|
|
|
20250401,113100,6145321125,1968,1968,1968,1968,955
|
|
|
|
|
20250401,113000,6143441685,1968,1968,1968,1968,9437
|
|
|
|
|
20250401,112900,6124869669,1968,1968,1968,1968,4460
|
|
|
|
|
20250401,112800,6116092389,1968,1968,1968,1968,107
|
|
|
|
|
20250401,112700,6115881813,1968,1968,1968,1968,11143
|
|
|
|
|
20250401,112600,6093952389,1968,1968,1968,1968,968
|
|
|
|
|
20250401,112500,6092047365,1968,1968,1968,1968,5142
|
|
|
|
|
20250401,112400,6081927909,1968,1968,1968,1968,10440
|
|
|
|
|
20250401,112300,6061381989,1968,1968,1968,1968,9641
|
|
|
|
|
20250401,112200,6042408501,1968,1968,1968,1968,7065
|
|
|
|
|
20250401,112100,6028504581,1968,1968,1968,1968,15487
|
|
|
|
|
20250401,112000,5998026165,1968,1968,1968,1968,3151
|
|
|
|
|
20250401,111900,5991824997,1968,1968,1968,1968,3328
|
|
|
|
|
20250401,111800,5985275493,1968,1968,1968,1968,30340
|
|
|
|
|
20250401,111700,5925566373,1968,1968,1968,1968,2022
|
|
|
|
|
20250401,111600,5921587077,1968,1968,1968,1968,39893
|
|
|
|
|
20250401,111500,5843077653,1968,1968,1968,1968,2783
|
|
|
|
|
20250401,111400,5837600709,1968,1968,1968,1968,9082
|
|
|
|
|
20250401,111300,5819727333,1968,1968,1968,1968,2521
|
|
|
|
|
20250401,111200,5814766005,1968,1968,1968,1968,8092
|
|
|
|
|
20250401,111100,5798840949,1968,1968,1968,1968,7846
|
|
|
|
|
20250401,111000,5783400021,1968,1968,1968,1968,5134
|
|
|
|
|
20250401,110900,5773296309,1968,1968,1968,1968,5844
|
|
|
|
|
20250401,110800,5761795317,1968,1968,1968,1968,46946
|
|
|
|
|
20250401,110700,5669405589,1968,1968,1968,1968,1800
|
|
|
|
|
20250401,110600,5665863189,1968,1968,1968,1968,6270
|
|
|
|
|
20250401,110500,5653523829,1968,1968,1968,1968,13598
|
|
|
|
|
20250401,110400,5626762965,1968,1968,1968,1968,3332
|
|
|
|
|
20250401,110300,5620205589,1968,1968,1968,1968,4604
|
|
|
|
|
20250401,110200,5611144917,1968,1968,1968,1968,34631
|
|
|
|
|
20250401,110100,5542991109,1968,1968,1968,1968,23379
|
|
|
|
|
20250401,110000,5496981237,1968,1968,1968,1968,17016
|
|
|
|
|
20250401,105900,5463493749,1968,1968,1968,1968,39247
|
|
|
|
|
20250401,105800,5386255653,1968,1968,1968,1968,24865
|
|
|
|
|
20250401,105700,5337321333,1968,1968,1968,1968,69653
|
|
|
|
|
20250401,105600,5200244229,1968,1968,1968,1968,832832
|
|
|
|
|
20250401,105500,3561230853,1968,1968,1968,1968,50225
|
|
|
|
|
20250401,105400,3462388053,1968,1968,1968,1968,34026
|
|
|
|
|
20250401,105300,3395424885,1968,1968,1968,1968,28058
|
|
|
|
|
20250401,105200,3340206741,1968,1968,1968,1968,473747
|
|
|
|
|
20250401,105100,2407872645,1937,1937,1937,1937,0
|
|
|
|
|
20250401,105000,2407872645,1937,1911,1937,1911,36683
|
|
|
|
|
20250401,104900,2337180740,1910,1894,1920,1850,253714
|
|
|
|
|
20250401,104800,1855959375,1871,1867,1900,1843,160082
|
|
|
|
|
20250401,104700,1556485538,1880,1796,1880,1765,233057
|
|
|
|
|
20250401,104600,1129691320,1796,1761,1799,1732,213047
|
|
|
|
|
20250401,104500,754554330,1676,1676,1676,1676,0
|
|
|
|
|
20250401,104400,754554330,1676,1642,1676,1642,57276
|
|
|
|
|
20250401,104300,659669449,1643,1593,1644,1591,94804
|
|
|
|
|
20250401,104200,506145584,1598,1539,1598,1539,34636
|
|
|
|
|
20250401,104100,451655450,1539,1510,1539,1510,16585
|
|
|
|
|
20250401,104000,426440722,1510,1489,1513,1489,8757
|
|
|
|
|
20250401,103900,413325826,1489,1489,1489,1483,1399
|
|
|
|
|
20250401,103800,411245397,1484,1489,1489,1484,54
|
|
|
|
|
20250401,103700,411165200,1489,1485,1489,1485,12
|
|
|
|
|
20250401,103600,411147344,1485,1490,1490,1485,670
|
|
|
|
|
20250401,103500,410151744,1491,1489,1491,1489,250
|
|
|
|
|
20250401,103400,409778996,1491,1483,1491,1483,598
|
|
|
|
|
20250401,103300,408891786,1492,1492,1492,1492,1
|
|
|
|
|
20250401,103200,408890294,1483,1492,1492,1483,2
|
|
|
|
|
20250401,103100,408887319,1482,1495,1495,1481,7651
|
|
|
|
|
20250401,103000,397546458,1485,1488,1488,1485,900
|
|
|
|
|
20250401,102900,396209796,1495,1495,1495,1495,100
|
|
|
|
|
20250401,102800,396060296,1495,1487,1495,1485,491
|
|
|
|
|
20250401,102700,395330448,1496,1496,1496,1496,25
|
|
|
|
|
20250401,102600,395293048,1487,1487,1488,1487,805
|
|
|
|
|
20250401,102500,394095983,1487,1487,1487,1486,9560
|
|
|
|
|
20250401,102400,379880268,1487,1494,1496,1487,521
|
|
|
|
|
20250401,102300,379104471,1505,1497,1505,1497,2
|
|
|
|
|
20250401,102200,379101469,1510,1510,1510,1498,13
|
|
|
|
|
20250401,102100,379081960,1497,1497,1497,1495,225
|
|
|
|
|
20250401,102000,378745470,1497,1497,1497,1497,0
|
|
|
|
|
20250401,101900,378745470,1497,1499,1510,1497,581
|
|
|
|
|
20250401,101800,377875296,1499,1510,1511,1499,315
|
|
|
|
|
20250401,101700,377399736,1511,1511,1511,1511,33
|
|
|
|
|
20250401,101600,377349873,1511,1500,1511,1500,1625
|
|
|
|
|
20250401,101500,374900760,1500,1492,1500,1492,2253
|
|
|
|
|
20250401,101400,371535674,1492,1492,1492,1492,20
|
|
|
|
|
20250401,101300,371505834,1494,1494,1494,1494,0
|
|
|
|
|
20250401,101200,371505834,1494,1490,1494,1485,154
|
|
|
|
|
20250401,101100,371276630,1490,1490,1494,1490,634
|
|
|
|
|
20250401,101000,370331812,1490,1483,1490,1483,8
|
|
|
|
|
20250401,100900,370319941,1490,1483,1490,1483,931
|
|
|
|
|
20250401,100800,368939081,1483,1483,1483,1483,9
|
|
|
|
|
20250401,100700,368925734,1483,1478,1483,1476,3709
|
|
|
|
|
20250401,100600,363449670,1478,1483,1483,1478,235
|
|
|
|
|
20250401,100500,363102310,1483,1483,1483,1477,2350
|
|
|
|
|
20250401,100400,359626535,1484,1487,1487,1484,1863
|
|
|
|
|
20250401,100300,356860698,1490,1494,1494,1490,301
|
|
|
|
|
20250401,100200,356411204,1491,1494,1494,1487,3331
|
|
|
|
|
20250401,100100,351437727,1494,1494,1494,1487,19
|
|
|
|
|
20250401,100000,351409436,1494,1494,1494,1494,1
|
|
|
|
|
20250401,095900,351407942,1493,1491,1493,1484,886
|
|
|
|
|
20250401,095800,350086008,1484,1482,1484,1480,7312
|
|
|
|
|
20250401,095700,339255087,1483,1483,1483,1483,733
|
|
|
|
|
20250401,095600,338168048,1483,1484,1484,1480,3361
|
|
|
|
|
20250401,095500,333185511,1484,1485,1485,1484,1192
|
|
|
|
|
20250401,095400,331415539,1484,1485,1490,1484,1245
|
|
|
|
|
20250401,095300,329566893,1490,1486,1490,1485,746
|
|
|
|
|
20250401,095200,328456785,1486,1494,1494,1486,6974
|
|
|
|
|
20250401,095100,318067627,1499,1499,1499,1499,103
|
|
|
|
|
20250401,095000,317913230,1499,1499,1499,1499,10
|
|
|
|
|
20250401,094900,317898240,1499,1496,1499,1495,2140
|
|
|
|
|
20250401,094800,314698867,1500,1500,1500,1500,50
|
|
|
|
|
20250401,094700,314623867,1500,1496,1500,1496,963
|
|
|
|
|
20250401,094600,313179619,1496,1494,1496,1494,1598
|
|
|
|
|
20250401,094500,310790506,1494,1489,1495,1489,1910
|
|
|
|
|
20250401,094400,307937510,1488,1480,1488,1480,11524
|
|
|
|
|
20250401,094300,290848032,1476,1483,1483,1476,7411
|
|
|
|
|
20250401,094200,279862280,1483,1487,1487,1483,291
|
|
|
|
|
20250401,094100,279429783,1487,1474,1487,1474,10814
|
|
|
|
|
20250401,094000,263453395,1474,1479,1479,1474,839
|
|
|
|
|
20250401,093900,262215064,1479,1483,1483,1479,2142
|
|
|
|
|
20250401,093800,259043874,1483,1487,1487,1483,5116
|
|
|
|
|
20250401,093700,251450068,1487,1489,1489,1487,912
|
|
|
|
|
20250401,093600,250093374,1489,1492,1492,1489,3206
|
|
|
|
|
20250401,093500,245314132,1492,1496,1496,1492,13147
|
|
|
|
|
20250401,093400,225662502,1497,1499,1499,1496,1302
|
|
|
|
|
20250401,093300,223713399,1499,1502,1502,1497,11433
|
|
|
|
|
20250401,093200,206569341,1502,1502,1502,1502,1940
|
|
|
|
|
20250401,093100,203655461,1502,1502,1507,1500,5207
|
|
|
|
|
20250401,093000,195837238,1502,1504,1504,1502,5385
|
|
|
|
|
20250401,092900,187740892,1504,1508,1508,1504,9950
|
|
|
|
|
20250401,092800,172756481,1509,1515,1515,1505,4271
|
|
|
|
|
20250401,092700,166306158,1514,1522,1522,1514,2913
|
|
|
|
|
20250401,092600,161888089,1522,1516,1522,1516,2818
|
|
|
|
|
20250401,092500,157607755,1518,1522,1522,1518,12759
|
|
|
|
|
20250401,092400,138210172,1526,1526,1526,1526,1401
|
|
|
|
|
20250401,092300,136072246,1526,1521,1527,1521,2011
|
|
|
|
|
20250401,092200,133003509,1520,1520,1520,1520,626
|
|
|
|
|
20250401,092100,132051989,1527,1525,1527,1520,2963
|
|
|
|
|
20250401,092000,127545436,1522,1527,1531,1522,3149
|
|
|
|
|
20250401,091900,122746705,1527,1541,1541,1527,1248
|
|
|
|
|
20250401,091800,120838481,1533,1542,1545,1533,5813
|
|
|
|
|
20250401,091700,111913201,1545,1545,1545,1544,374
|
|
|
|
|
20250401,091600,111335390,1539,1542,1545,1539,1207
|
|
|
|
|
20250401,091500,109472728,1539,1537,1539,1537,430
|
|
|
|
|
20250401,091400,108811400,1537,1542,1543,1537,657
|
|
|
|
|
20250401,091300,107798777,1542,1533,1542,1533,7068
|
|
|
|
|
20250401,091200,96934417,1530,1520,1533,1520,2486
|
|
|
|
|
20250401,091100,93135886,1520,1509,1520,1505,5993
|
|
|
|
|
20250401,091000,84082227,1507,1510,1511,1506,7570
|
|
|
|
|
20250401,090900,72671017,1510,1521,1521,1510,6290
|
|
|
|
|
20250401,090800,63122807,1521,1522,1523,1521,2327
|
|
|
|
|
20250401,090700,59582050,1525,1522,1526,1520,2976
|
|
|
|
|
20250401,090600,55051128,1522,1527,1527,1522,823
|
|
|
|
|
20250401,090500,53795666,1522,1528,1528,1522,618
|
|
|
|
|
20250401,090400,52854466,1528,1519,1529,1512,5370
|
|
|
|
|
20250401,090300,44690332,1518,1516,1518,1498,2774
|
|
|
|
|
20250401,090200,40484313,1516,1496,1516,1493,3936
|
|
|
|
|
20250401,090100,34581142,1510,1522,1523,1493,15993
|
|
|
|
|
20250401,090000,10453181,1522,1524,1543,1522,6836
|
