|
|
|
|
@@ -0,0 +1,614 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,191200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,191100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,191000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,190000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,185000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,184100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,184000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,183000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,182000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,181100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,181000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,180000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,175000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,174100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,174000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,173000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,172000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,171100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,171000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,170000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,165000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,164100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,164000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,163000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,162000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,161100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,161000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,160000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,155000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154200,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,154100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,154000,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153900,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153800,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153700,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153600,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153500,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153400,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153300,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153200,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153100,136152270,3555,3555,3555,3555,0
|
|
|
|
|
20250401,153000,136152270,3555,3555,3555,3555,320
|
|
|
|
|
20250401,152900,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152800,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152700,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152600,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152500,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152400,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152300,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152200,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152100,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,152000,135014670,3560,3560,3560,3560,0
|
|
|
|
|
20250401,151900,135014670,3560,3550,3560,3545,1163
|
|
|
|
|
20250401,151800,130890750,3565,3565,3565,3565,0
|
|
|
|
|
20250401,151700,130890750,3565,3565,3565,3550,269
|
|
|
|
|
20250401,151600,129935455,3565,3565,3565,3565,0
|
|
|
|
|
20250401,151500,129935455,3565,3565,3565,3565,0
|
|
|
|
|
20250401,151400,129935455,3565,3565,3565,3565,0
|
|
|
|
|
20250401,151300,129935455,3565,3565,3565,3565,1
|
|
|
|
|
20250401,151200,129931890,3550,3560,3560,3550,1234
|
|
|
|
|
20250401,151100,125550670,3565,3565,3565,3565,2
|
|
|
|
|
20250401,151000,125543540,3565,3550,3565,3550,787
|
|
|
|
|
20250401,150900,122747610,3550,3555,3555,3550,1110
|
|
|
|
|
20250401,150800,118802900,3555,3555,3555,3555,0
|
|
|
|
|
20250401,150700,118802900,3555,3555,3555,3555,600
|
|
|
|
|
20250401,150600,116669900,3560,3560,3560,3560,6
|
|
|
|
|
20250401,150500,116648540,3560,3560,3560,3560,0
|
|
|
|
|
20250401,150400,116648540,3560,3560,3560,3560,0
|
|
|
|
|
20250401,150300,116648540,3560,3560,3560,3560,0
|
|
|
|
|
20250401,150200,116648540,3560,3560,3560,3560,0
|
|
|
|
|
20250401,150100,116648540,3560,3560,3560,3560,50
|
|
|
|
|
20250401,150000,116470540,3565,3560,3565,3560,175
|
|
|
|
|
20250401,145900,115847165,3560,3560,3560,3560,7
|
|
|
|
|
20250401,145800,115822245,3565,3565,3565,3565,0
|
|
|
|
|
20250401,145700,115822245,3565,3565,3565,3565,0
|
|
|
|
|
20250401,145600,115822245,3565,3565,3565,3565,0
|
|
|
|
|
20250401,145500,115822245,3565,3565,3565,3565,501
|
|
|
|
|
20250401,145400,114036180,3565,3565,3565,3565,500
|
|
|
|
|
20250401,145300,112253680,3560,3560,3560,3560,321
|
|
|
|
|
20250401,145200,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,145100,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,145000,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,144900,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,144800,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,144700,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,144600,111110920,3560,3560,3560,3560,0
|
|
|
|
|
20250401,144500,111110920,3560,3565,3565,3560,300
|
|
|
|
|
20250401,144400,110042420,3565,3565,3565,3565,0
|
|
|
|
|
20250401,144300,110042420,3565,3565,3565,3565,300
|
|
|
|
|
20250401,144200,108972920,3570,3570,3570,3570,0
|
|
|
|
|
20250401,144100,108972920,3570,3570,3570,3570,0
|
|
|
|
|
20250401,144000,108972920,3570,3570,3570,3570,19
|
|
|
|
|
20250401,143900,108905090,3570,3570,3570,3570,0
|
|
|
|
|
20250401,143800,108905090,3570,3570,3570,3570,0
|
|
|
|
|
20250401,143700,108905090,3570,3570,3570,3570,0
|
|
|
|
|
20250401,143600,108905090,3570,3570,3570,3570,30
|
|
|
|
|
20250401,143500,108797990,3570,3570,3570,3570,0
|
|
|
|
|
20250401,143400,108797990,3570,3570,3570,3570,0
|
|
|
|
|
20250401,143300,108797990,3570,3570,3570,3570,0
|
|
|
|
|
20250401,143200,108797990,3570,3570,3570,3570,34
|
|
|
|
|
20250401,143100,108676610,3580,3580,3580,3580,0
|
|
|
|
|
20250401,143000,108676610,3580,3580,3580,3580,0
|
|
|
|
|
20250401,142900,108676610,3580,3570,3580,3570,10
|
|
|
|
|
20250401,142800,108640900,3570,3570,3570,3570,100
|
|
|
|
|
20250401,142700,108283900,3570,3570,3570,3570,1824
|
|
|
|
|
20250401,142600,101772220,3570,3570,3570,3570,0
|
|
|
|
|
20250401,142500,101772220,3570,3570,3570,3570,0
|
|
|
|
|
20250401,142400,101772220,3570,3570,3570,3570,2
|
|
|
|
|
20250401,142300,101765080,3560,3560,3560,3560,0
|
|
|
|
|
20250401,142200,101765080,3560,3560,3560,3560,0
|
|
|
|
|
20250401,142100,101765080,3560,3565,3565,3560,500
|
|
|
|
|
20250401,142000,99984925,3570,3570,3570,3570,0
|
|
|
|
|
20250401,141900,99984925,3570,3570,3570,3570,0
|
|
|
|
|
20250401,141800,99984925,3570,3570,3570,3570,0
|
|
|
|
|
20250401,141700,99984925,3570,3570,3570,3570,0
|
|
|
|
|
20250401,141600,99984925,3570,3570,3570,3570,14
|
|
|
|
|
20250401,141500,99934945,3565,3565,3565,3565,0
|
|
|
|
|
20250401,141400,99934945,3565,3565,3565,3565,300
|
|
|
|
|
20250401,141300,98865445,3575,3575,3575,3575,6
|
|
|
|
|
20250401,141200,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,141100,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,141000,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140900,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140800,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140700,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140600,98843995,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140500,98843995,3575,3570,3575,3570,6
|
|
|
|
|
20250401,140400,98822570,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140300,98822570,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140200,98822570,3575,3575,3575,3575,36
|
|
|
|
|
20250401,140100,98693870,3575,3575,3575,3575,0
|
|
|
|
|
20250401,140000,98693870,3575,3575,3575,3575,1
|
|
|
|
|
20250401,135900,98690295,3570,3570,3570,3570,0
|
|
|
|
|
20250401,135800,98690295,3570,3570,3570,3570,0
|
|
|
|
|
20250401,135700,98690295,3570,3570,3570,3570,495
|
|
|
|
|
20250401,135600,96923145,3565,3565,3565,3565,0
|
|
|
|
|
20250401,135500,96923145,3565,3565,3565,3565,0
|
|
|
|
|
20250401,135400,96923145,3565,3565,3565,3565,471
|
|
|
|
|
20250401,135300,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,135200,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,135100,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,135000,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134900,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134800,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134700,95244030,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134600,95244030,3565,3560,3565,3560,416
|
|
|
|
|
20250401,134500,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134400,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134300,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134200,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134100,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,134000,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133900,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133800,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133700,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133600,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133500,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133400,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133300,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133200,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133100,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,133000,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132900,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132800,93763020,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132700,93763020,3565,3565,3565,3565,1
|
|
|
|
|
20250401,132600,93759455,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132500,93759455,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132400,93759455,3565,3565,3565,3565,1
|
|
|
|
|
20250401,132300,93755890,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132200,93755890,3565,3565,3565,3565,0
|
|
|
|
|
20250401,132100,93755890,3565,3565,3565,3565,2
|
|
|
|
|
20250401,132000,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131900,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131800,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131700,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131600,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131500,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131400,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131300,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131200,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131100,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,131000,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,130900,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,130800,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,130700,93748760,3565,3565,3565,3565,0
|
|
|
|
|
20250401,130600,93748760,3565,3565,3565,3565,11
|
|
|
|
|
20250401,130500,93709545,3565,3565,3565,3565,133
|
|
|
|
|
20250401,130400,93235400,3565,3565,3565,3565,337
|
|
|
|
|
20250401,130300,92033995,3565,3565,3565,3565,0
|
|
|
|
|
20250401,130200,92033995,3565,3570,3570,3565,59
|
|
|
|
|
20250401,130100,91823615,3575,3575,3575,3575,0
|
|
|
|
|
20250401,130000,91823615,3575,3575,3575,3575,0
|
|
|
|
|
20250401,125900,91823615,3575,3575,3575,3575,1
|
|
|
|
|
20250401,125800,91820040,3575,3575,3575,3575,0
|
|
|
|
|
20250401,125700,91820040,3575,3575,3580,3575,302
|
|
|
|
|
20250401,125600,90740385,3580,3580,3580,3580,0
|
|
|
|
|
20250401,125500,90740385,3580,3580,3580,3580,1
|
|
|
|
|
20250401,125400,90736805,3580,3580,3580,3580,7
|
|
|
|
|
20250401,125300,90711745,3570,3570,3570,3570,0
|
|
|
|
|
20250401,125200,90711745,3570,3570,3570,3567,790
|
|
|
|
|
20250401,125100,87891667,3575,3575,3575,3575,1
|
|
|
|
|
20250401,125000,87888092,3575,3575,3575,3575,0
|
|
|
|
|
20250401,124900,87888092,3575,3575,3575,3575,0
|
|
|
|
|
20250401,124800,87888092,3575,3575,3575,3575,4
|
|
|
|
|
20250401,124700,87873792,3577,3577,3577,3577,1
|
|
|
|
|
20250401,124600,87870215,3575,3575,3575,3575,100
|
|
|
|
|
20250401,124500,87512715,3580,3580,3580,3580,1
|
|
|
|
|
20250401,124400,87509135,3580,3580,3580,3580,8
|
|
|
|
|
20250401,124300,87480495,3580,3580,3580,3580,1
|
|
|
|
|
20250401,124200,87476915,3580,3580,3580,3580,0
|
|
|
|
|
20250401,124100,87476915,3580,3580,3580,3580,0
|
|
|
|
|
20250401,124000,87476915,3580,3580,3580,3580,70
|
|
|
|
|
20250401,123900,87226315,3580,3580,3580,3580,0
|
|
|
|
|
20250401,123800,87226315,3580,3580,3580,3580,1
|
|
|
|
|
20250401,123700,87222735,3580,3580,3580,3580,0
|
|
|
|
|
20250401,123600,87222735,3580,3580,3580,3580,0
|
|
|
|
|
20250401,123500,87222735,3580,3580,3580,3575,201
|
|
|
|
|
20250401,123400,86503645,3585,3585,3585,3585,3
|
|
|
|
|
20250401,123300,86492890,3587,3587,3587,3587,1
|
|
|
|
|
20250401,123200,86489303,3587,3587,3587,3587,0
|
|
|
|
|
20250401,123100,86489303,3587,3587,3587,3587,0
|
|
|
|
|
20250401,123000,86489303,3587,3587,3587,3587,0
|
|
|
|
|
20250401,122900,86489303,3587,3587,3587,3587,0
|
|
|
|
|
20250401,122800,86489303,3587,3587,3587,3587,141
|
|
|
|
|
20250401,122700,85983536,3587,3587,3587,3587,0
|
|
|
|
|
20250401,122600,85983536,3587,3587,3587,3587,1
|
|
|
|
|
20250401,122500,85979949,3587,3587,3587,3587,0
|
|
|
|
|
20250401,122400,85979949,3587,3587,3587,3587,1
|
|
|
|
|
20250401,122300,85976362,3590,3585,3590,3585,71
|
|
|
|
|
20250401,122200,85721812,3585,3585,3585,3585,0
|
|
|
|
|
20250401,122100,85721812,3585,3585,3585,3585,0
|
|
|
|
|
20250401,122000,85721812,3585,3585,3585,3585,0
|
|
|
|
|
20250401,121900,85721812,3585,3585,3585,3585,0
|
|
|
|
|
20250401,121800,85721812,3585,3585,3585,3585,1
|
|
|
|
|
20250401,121700,85718227,3585,3585,3585,3585,0
|
|
|
|
|
20250401,121600,85718227,3585,3585,3585,3585,1
|
|
|
|
|
20250401,121500,85714642,3585,3585,3585,3585,400
|
|
|
|
|
20250401,121400,84280642,3585,3585,3585,3585,0
|
|
|
|
|
20250401,121300,84280642,3585,3585,3585,3585,0
|
|
|
|
|
20250401,121200,84280642,3585,3575,3585,3575,11
|
|
|
|
|
20250401,121100,84241307,3575,3575,3575,3575,0
|
|
|
|
|
20250401,121000,84241307,3575,3575,3575,3575,418
|
|
|
|
|
20250401,120900,82746957,3575,3575,3575,3575,1
|
|
|
|
|
20250401,120800,82743382,3575,3575,3575,3575,0
|
|
|
|
|
20250401,120700,82743382,3575,3575,3575,3575,0
|
|
|
|
|
20250401,120600,82743382,3575,3575,3575,3575,1
|
|
|
|
|
20250401,120500,82739807,3575,3575,3575,3575,0
|
|
|
|
|
20250401,120400,82739807,3575,3575,3575,3575,1
|
|
|
|
|
20250401,120300,82736232,3575,3575,3575,3575,0
|
|
|
|
|
20250401,120200,82736232,3575,3575,3575,3575,0
|
|
|
|
|
20250401,120100,82736232,3575,3575,3575,3575,0
|
|
|
|
|
20250401,120000,82736232,3575,3575,3575,3575,1
|
|
|
|
|
20250401,115900,82732657,3580,3580,3580,3580,1
|
|
|
|
|
20250401,115800,82729077,3575,3575,3575,3575,0
|
|
|
|
|
20250401,115700,82729077,3575,3575,3575,3575,0
|
|
|
|
|
20250401,115600,82729077,3575,3575,3575,3575,0
|
|
|
|
|
20250401,115500,82729077,3575,3575,3575,3575,1
|
|
|
|
|
20250401,115400,82725502,3585,3585,3585,3585,0
|
|
|
|
|
20250401,115300,82725502,3585,3585,3585,3585,0
|
|
|
|
|
20250401,115200,82725502,3585,3580,3585,3580,10
|
|
|
|
|
20250401,115100,82689657,3585,3580,3585,3580,4
|
|
|
|
|
20250401,115000,82675327,3585,3580,3585,3580,7
|
|
|
|
|
20250401,114900,82650262,3575,3575,3575,3570,101
|
|
|
|
|
20250401,114800,82289682,3580,3580,3580,3580,0
|
|
|
|
|
20250401,114700,82289682,3580,3580,3580,3580,1
|
|
|
|
|
20250401,114600,82286102,3580,3580,3580,3580,0
|
|
|
|
|
20250401,114500,82286102,3580,3580,3580,3580,0
|
|
|
|
|
20250401,114400,82286102,3580,3575,3580,3570,72
|
|
|
|
|
20250401,114300,82028357,3580,3580,3580,3580,0
|
|
|
|
|
20250401,114200,82028357,3580,3570,3580,3570,3
|
|
|
|
|
20250401,114100,82017627,3565,3565,3565,3565,0
|
|
|
|
|
20250401,114000,82017627,3565,3575,3575,3565,100
|
|
|
|
|
20250401,113900,81660677,3580,3580,3580,3580,0
|
|
|
|
|
20250401,113800,81660677,3580,3580,3580,3580,0
|
|
|
|
|
20250401,113700,81660677,3580,3580,3580,3580,0
|
|
|
|
|
20250401,113600,81660677,3580,3580,3580,3580,27
|
|
|
|
|
20250401,113500,81564017,3570,3575,3575,3570,100
|
|
|
|
|
20250401,113400,81207012,3580,3580,3580,3580,59
|
|
|
|
|
20250401,113300,80995792,3585,3575,3585,3575,308
|
|
|
|
|
20250401,113200,79893362,3575,3575,3575,3575,28
|
|
|
|
|
20250401,113100,79793262,3565,3575,3575,3565,400
|
|
|
|
|
20250401,113000,78366907,3580,3580,3580,3580,0
|
|
|
|
|
20250401,112900,78366907,3580,3575,3580,3575,299
|
|
|
|
|
20250401,112800,77296557,3575,3575,3575,3575,92
|
|
|
|
|
20250401,112700,76967657,3575,3575,3575,3575,1
|
|
|
|
|
20250401,112600,76964082,3575,3575,3575,3575,0
|
|
|
|
|
20250401,112500,76964082,3575,3575,3575,3575,1
|
|
|
|
|
20250401,112400,76960507,3575,3575,3575,3575,0
|
|
|
|
|
20250401,112300,76960507,3575,3575,3575,3575,7
|
|
|
|
|
20250401,112200,76935482,3570,3570,3570,3570,0
|
|
|
|
|
20250401,112100,76935482,3570,3575,3575,3570,488
|
|
|
|
|
20250401,112000,75193317,3580,3580,3580,3580,0
|
|
|
|
|
20250401,111900,75193317,3580,3580,3580,3580,0
|
|
|
|
|
20250401,111800,75193317,3580,3580,3580,3580,1
|
|
|
|
|
20250401,111700,75189737,3580,3580,3580,3580,0
|
|
|
|
|
20250401,111600,75189737,3580,3580,3580,3580,0
|
|
|
|
|
20250401,111500,75189737,3580,3580,3580,3580,1
|
|
|
|
|
20250401,111400,75186157,3580,3580,3580,3580,0
|
|
|
|
|
20250401,111300,75186157,3580,3580,3580,3580,1
|
|
|
|
|
20250401,111200,75182577,3580,3580,3580,3580,0
|
|
|
|
|
20250401,111100,75182577,3580,3575,3580,3575,700
|
|
|
|
|
20250401,111000,72677337,3575,3570,3575,3570,81
|
|
|
|
|
20250401,110900,72388142,3565,3565,3565,3565,50
|
|
|
|
|
20250401,110800,72209892,3570,3565,3570,3565,470
|
|
|
|
|
20250401,110700,70533177,3565,3565,3565,3565,0
|
|
|
|
|
20250401,110600,70533177,3565,3565,3565,3565,1
|
|
|
|
|
20250401,110500,70529612,3565,3565,3565,3565,58
|
|
|
|
|
20250401,110400,70322842,3560,3560,3560,3560,7
|
|
|
|
|
20250401,110300,70297922,3565,3565,3565,3565,1
|
|
|
|
|
20250401,110200,70294357,3560,3560,3560,3560,0
|
|
|
|
|
20250401,110100,70294357,3560,3550,3560,3550,1885
|
|
|
|
|
20250401,110000,63587197,3550,3550,3550,3550,0
|
|
|
|
|
20250401,105900,63587197,3550,3550,3550,3550,22
|
|
|
|
|
20250401,105800,63509097,3555,3555,3555,3555,2
|
|
|
|
|
20250401,105700,63501987,3555,3555,3555,3555,0
|
|
|
|
|
20250401,105600,63501987,3555,3555,3555,3555,1
|
|
|
|
|
20250401,105500,63498432,3550,3550,3550,3550,0
|
|
|
|
|
20250401,105400,63498432,3550,3550,3550,3550,0
|
|
|
|
|
20250401,105300,63498432,3550,3550,3550,3550,0
|
|
|
|
|
20250401,105200,63498432,3550,3550,3550,3550,389
|
|
|
|
|
20250401,105100,62117482,3550,3550,3550,3550,0
|
|
|
|
|
20250401,105000,62117482,3550,3550,3550,3550,0
|
|
|
|
|
20250401,104900,62117482,3550,3550,3550,3550,1
|
|
|
|
|
20250401,104800,62113932,3550,3550,3550,3550,0
|
|
|
|
|
20250401,104700,62113932,3550,3550,3550,3550,0
|
|
|
|
|
20250401,104600,62113932,3550,3550,3550,3550,1
|
|
|
|
|
20250401,104500,62110382,3550,3545,3550,3545,777
|
|
|
|
|
20250401,104400,59353277,3545,3545,3545,3545,11
|
|
|
|
|
20250401,104300,59314282,3542,3542,3542,3542,0
|
|
|
|
|
20250401,104200,59314282,3542,3542,3542,3542,1
|
|
|
|
|
20250401,104100,59310740,3545,3545,3545,3545,0
|
|
|
|
|
20250401,104000,59310740,3545,3545,3545,3545,0
|
|
|
|
|
20250401,103900,59310740,3545,3545,3545,3545,91
|
|
|
|
|
20250401,103800,58988145,3545,3545,3545,3545,0
|
|
|
|
|
20250401,103700,58988145,3545,3545,3545,3545,0
|
|
|
|
|
20250401,103600,58988145,3545,3545,3545,3545,1
|
|
|
|
|
20250401,103500,58984600,3545,3545,3545,3545,0
|
|
|
|
|
20250401,103400,58984600,3545,3545,3545,3545,1
|
|
|
|
|
20250401,103300,58981055,3545,3545,3545,3545,0
|
|
|
|
|
20250401,103200,58981055,3545,3545,3545,3545,6
|
|
|
|
|
20250401,103100,58959785,3545,3545,3545,3545,0
|
|
|
|
|
20250401,103000,58959785,3545,3545,3545,3545,0
|
|
|
|
|
20250401,102900,58959785,3545,3545,3545,3545,1
|
|
|
|
|
20250401,102800,58956240,3540,3540,3540,3540,9
|
|
|
|
|
20250401,102700,58924380,3545,3545,3545,3545,1
|
|
|
|
|
20250401,102600,58920835,3545,3545,3545,3545,0
|
|
|
|
|
20250401,102500,58920835,3545,3545,3545,3545,0
|
|
|
|
|
20250401,102400,58920835,3545,3545,3545,3545,1
|
|
|
|
|
20250401,102300,58917290,3545,3545,3545,3545,0
|
|
|
|
|
20250401,102200,58917290,3545,3545,3545,3545,1
|
|
|
|
|
20250401,102100,58913745,3545,3545,3545,3545,0
|
|
|
|
|
20250401,102000,58913745,3545,3545,3545,3545,24
|
|
|
|
|
20250401,101900,58828665,3545,3545,3545,3545,0
|
|
|
|
|
20250401,101800,58828665,3545,3545,3545,3545,0
|
|
|
|
|
20250401,101700,58828665,3545,3545,3545,3545,1
|
|
|
|
|
20250401,101600,58825120,3545,3545,3545,3545,1000
|
|
|
|
|
20250401,101500,55280120,3545,3545,3545,3545,2
|
|
|
|
|
20250401,101400,55273030,3545,3545,3545,3545,0
|
|
|
|
|
20250401,101300,55273030,3545,3545,3545,3545,2
|
|
|
|
|
20250401,101200,55265940,3545,3545,3545,3545,1
|
|
|
|
|
20250401,101100,55262395,3545,3545,3545,3545,0
|
|
|
|
|
20250401,101000,55262395,3545,3545,3545,3545,0
|
|
|
|
|
20250401,100900,55262395,3545,3545,3545,3545,0
|
|
|
|
|
20250401,100800,55262395,3545,3540,3545,3535,579
|
|
|
|
|
20250401,100700,53213565,3545,3545,3545,3545,1
|
|
|
|
|
20250401,100600,53210020,3545,3545,3545,3545,0
|
|
|
|
|
20250401,100500,53210020,3545,3545,3545,3545,1
|
|
|
|
|
20250401,100400,53206475,3545,3545,3545,3545,0
|
|
|
|
|
20250401,100300,53206475,3545,3545,3545,3540,7
|
|
|
|
|
20250401,100200,53181675,3545,3545,3545,3545,0
|
|
|
|
|
20250401,100100,53181675,3545,3545,3545,3545,0
|
|
|
|
|
20250401,100000,53181675,3545,3545,3545,3545,0
|
|
|
|
|
20250401,095900,53181675,3545,3545,3545,3545,0
|
|
|
|
|
20250401,095800,53181675,3545,3545,3545,3545,39
|
|
|
|
|
20250401,095700,53043420,3545,3545,3545,3545,0
|
|
|
|
|
20250401,095600,53043420,3545,3545,3545,3545,0
|
|
|
|
|
20250401,095500,53043420,3545,3545,3545,3545,488
|
|
|
|
|
20250401,095400,51313460,3545,3545,3545,3545,25
|
|
|
|
|
20250401,095300,51224835,3545,3540,3545,3540,1834
|
|
|
|
|
20250401,095200,44732220,3540,3535,3540,3535,4729
|
|
|
|
|
20250401,095100,27994390,3540,3540,3540,3540,0
|
|
|
|
|
20250401,095000,27994390,3540,3545,3545,3540,11
|
|
|
|
|
20250401,094900,27955440,3550,3550,3550,3550,1
|
|
|
|
|
20250401,094800,27951890,3540,3540,3540,3540,0
|
|
|
|
|
20250401,094700,27951890,3540,3540,3540,3540,0
|
|
|
|
|
20250401,094600,27951890,3540,3540,3540,3540,0
|
|
|
|
|
20250401,094500,27951890,3540,3545,3545,3540,340
|
|
|
|
|
20250401,094400,26748255,3550,3550,3550,3550,0
|
|
|
|
|
20250401,094300,26748255,3550,3545,3550,3545,181
|
|
|
|
|
20250401,094200,26106605,3550,3550,3550,3550,0
|
|
|
|
|
20250401,094100,26106605,3550,3550,3550,3550,0
|
|
|
|
|
20250401,094000,26106605,3550,3550,3550,3550,1
|
|
|
|
|
20250401,093900,26103055,3545,3560,3560,3545,1201
|
|
|
|
|
20250401,093800,21845465,3560,3560,3560,3560,2
|
|
|
|
|
20250401,093700,21838345,3560,3560,3560,3560,1
|
|
|
|
|
20250401,093600,21834785,3560,3555,3560,3555,16
|
|
|
|
|
20250401,093500,21777895,3555,3555,3555,3555,11
|
|
|
|
|
20250401,093400,21738790,3555,3555,3555,3555,0
|
|
|
|
|
20250401,093300,21738790,3555,3555,3555,3555,2
|
|
|
|
|
20250401,093200,21731680,3545,3545,3545,3545,1151
|
|
|
|
|
20250401,093100,17651385,3555,3560,3560,3545,1372
|
|
|
|
|
20250401,093000,12780685,3560,3560,3560,3560,0
|
|
|
|
|
20250401,092900,12780685,3560,3560,3560,3560,0
|
|
|
|
|
20250401,092800,12780685,3560,3560,3560,3560,0
|
|
|
|
|
20250401,092700,12780685,3560,3580,3580,3560,1227
|
|
|
|
|
20250401,092600,8412305,3580,3570,3580,3570,23
|
|
|
|
|
20250401,092500,8330160,3570,3570,3570,3570,0
|
|
|
|
|
20250401,092400,8330160,3570,3570,3570,3570,1
|
|
|
|
|
20250401,092300,8326590,3565,3565,3565,3565,2
|
|
|
|
|
20250401,092200,8319460,3570,3570,3570,3570,1
|
|
|
|
|
20250401,092100,8315890,3570,3570,3570,3570,1
|
|
|
|
|
20250401,092000,8312320,3560,3560,3560,3560,0
|
|
|
|
|
20250401,091900,8312320,3560,3560,3560,3560,0
|
|
|
|
|
20250401,091800,8312320,3560,3560,3560,3560,0
|
|
|
|
|
20250401,091700,8312320,3560,3560,3560,3560,2
|
|
|
|
|
20250401,091600,8305200,3565,3565,3565,3565,1
|
|
|
|
|
20250401,091500,8301635,3560,3560,3560,3560,5
|
|
|
|
|
20250401,091400,8283835,3570,3570,3570,3570,1
|
|
|
|
|
20250401,091300,8280265,3565,3565,3565,3565,0
|
|
|
|
|
20250401,091200,8280265,3565,3565,3565,3565,50
|
|
|
|
|
20250401,091100,8102015,3570,3570,3570,3570,1
|
|
|
|
|
20250401,091000,8098445,3585,3585,3585,3585,0
|
|
|
|
|
20250401,090900,8098445,3585,3585,3585,3585,1
|
|
|
|
|
20250401,090800,8094860,3585,3580,3585,3580,30
|
|
|
|
|
20250401,090700,7987425,3575,3575,3575,3575,2
|
|
|
|
|
20250401,090600,7980275,3580,3580,3580,3580,28
|
|
|
|
|
20250401,090500,7880035,3580,3575,3580,3575,50
|
|
|
|
|
20250401,090400,7701075,3570,3570,3570,3570,0
|
|
|
|
|
20250401,090300,7701075,3570,3570,3575,3570,566
|
|
|
|
|
20250401,090200,5680430,3550,3550,3550,3550,1000
|
|
|
|
|
20250401,090100,2130430,3545,3555,3555,3545,500
|
|
|
|
|
20250401,090000,357000,3570,3570,3570,3570,100
|
