ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
016790/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191300,0,994,994,994,994,0
20250401,191200,0,994,994,994,994,0
20250401,191100,0,994,994,994,994,0
20250401,191000,0,994,994,994,994,0
20250401,190900,0,994,994,994,994,0
20250401,190800,0,994,994,994,994,0
20250401,190700,0,994,994,994,994,0
20250401,190600,0,994,994,994,994,0
20250401,190500,0,994,994,994,994,0
20250401,190400,0,994,994,994,994,0
20250401,190300,0,994,994,994,994,0
20250401,190200,0,994,994,994,994,0
20250401,190100,0,994,994,994,994,0
20250401,190000,0,994,994,994,994,0
20250401,185900,0,994,994,994,994,0
20250401,185800,0,994,994,994,994,0
20250401,185700,0,994,994,994,994,0
20250401,185600,0,994,994,994,994,0
20250401,185500,0,994,994,994,994,0
20250401,185400,0,994,994,994,994,0
20250401,185300,0,994,994,994,994,0
20250401,185200,0,994,994,994,994,0
20250401,185100,0,994,994,994,994,0
20250401,185000,0,994,994,994,994,0
20250401,184900,0,994,994,994,994,0
20250401,184800,0,994,994,994,994,0
20250401,184700,0,994,994,994,994,0
20250401,184600,0,994,994,994,994,0
20250401,184500,0,994,994,994,994,0
20250401,184400,0,994,994,994,994,0
20250401,184300,0,994,994,994,994,0
20250401,184200,0,994,994,994,994,0
20250401,184100,0,994,994,994,994,0
20250401,184000,0,994,994,994,994,0
20250401,183900,0,994,994,994,994,0
20250401,183800,0,994,994,994,994,0
20250401,183700,0,994,994,994,994,0
20250401,183600,0,994,994,994,994,0
20250401,183500,0,994,994,994,994,0
20250401,183400,0,994,994,994,994,0
20250401,183300,0,994,994,994,994,0
20250401,183200,0,994,994,994,994,0
20250401,183100,0,994,994,994,994,0
20250401,183000,0,994,994,994,994,0
20250401,182900,0,994,994,994,994,0
20250401,182800,0,994,994,994,994,0
20250401,182700,0,994,994,994,994,0
20250401,182600,0,994,994,994,994,0
20250401,182500,0,994,994,994,994,0
20250401,182400,0,994,994,994,994,0
20250401,182300,0,994,994,994,994,0
20250401,182200,0,994,994,994,994,0
20250401,182100,0,994,994,994,994,0
20250401,182000,0,994,994,994,994,0
20250401,181900,0,994,994,994,994,0
20250401,181800,0,994,994,994,994,0
20250401,181700,0,994,994,994,994,0
20250401,181600,0,994,994,994,994,0
20250401,181500,0,994,994,994,994,0
20250401,181400,0,994,994,994,994,0
20250401,181300,0,994,994,994,994,0
20250401,181200,0,994,994,994,994,0
20250401,181100,0,994,994,994,994,0
20250401,181000,0,994,994,994,994,0
20250401,180900,0,994,994,994,994,0
20250401,180800,0,994,994,994,994,0
20250401,180700,0,994,994,994,994,0
20250401,180600,0,994,994,994,994,0
20250401,180500,0,994,994,994,994,0
20250401,180400,0,994,994,994,994,0
20250401,180300,0,994,994,994,994,0
20250401,180200,0,994,994,994,994,0
20250401,180100,0,994,994,994,994,0
20250401,180000,0,994,994,994,994,0
20250401,175900,0,994,994,994,994,0
20250401,175800,0,994,994,994,994,0
20250401,175700,0,994,994,994,994,0
20250401,175600,0,994,994,994,994,0
20250401,175500,0,994,994,994,994,0
20250401,175400,0,994,994,994,994,0
20250401,175300,0,994,994,994,994,0
20250401,175200,0,994,994,994,994,0
20250401,175100,0,994,994,994,994,0
20250401,175000,0,994,994,994,994,0
20250401,174900,0,994,994,994,994,0
20250401,174800,0,994,994,994,994,0
20250401,174700,0,994,994,994,994,0
20250401,174600,0,994,994,994,994,0
20250401,174500,0,994,994,994,994,0
20250401,174400,0,994,994,994,994,0
20250401,174300,0,994,994,994,994,0
20250401,174200,0,994,994,994,994,0
20250401,174100,0,994,994,994,994,0
20250401,174000,0,994,994,994,994,0
20250401,173900,0,994,994,994,994,0
20250401,173800,0,994,994,994,994,0
20250401,173700,0,994,994,994,994,0
20250401,173600,0,994,994,994,994,0
20250401,173500,0,994,994,994,994,0
20250401,173400,0,994,994,994,994,0
20250401,173300,0,994,994,994,994,0
20250401,173200,0,994,994,994,994,0
20250401,173100,0,994,994,994,994,0
20250401,173000,0,994,994,994,994,0
20250401,172900,0,994,994,994,994,0
20250401,172800,0,994,994,994,994,0
20250401,172700,0,994,994,994,994,0
20250401,172600,0,994,994,994,994,0
20250401,172500,0,994,994,994,994,0
20250401,172400,0,994,994,994,994,0
20250401,172300,0,994,994,994,994,0
20250401,172200,0,994,994,994,994,0
20250401,172100,0,994,994,994,994,0
20250401,172000,0,994,994,994,994,0
20250401,171900,0,994,994,994,994,0
20250401,171800,0,994,994,994,994,0
20250401,171700,0,994,994,994,994,0
20250401,171600,0,994,994,994,994,0
20250401,171500,0,994,994,994,994,0
20250401,171400,0,994,994,994,994,0
20250401,171300,0,994,994,994,994,0
20250401,171200,0,994,994,994,994,0
20250401,171100,0,994,994,994,994,0
20250401,171000,0,994,994,994,994,0
20250401,170900,0,994,994,994,994,0
20250401,170800,0,994,994,994,994,0
20250401,170700,0,994,994,994,994,0
20250401,170600,0,994,994,994,994,0
20250401,170500,0,994,994,994,994,0
20250401,170400,0,994,994,994,994,0
20250401,170300,0,994,994,994,994,0
20250401,170200,0,994,994,994,994,0
20250401,170100,0,994,994,994,994,0
20250401,170000,0,994,994,994,994,0
20250401,165900,0,994,994,994,994,0
20250401,165800,0,994,994,994,994,0
20250401,165700,0,994,994,994,994,0
20250401,165600,0,994,994,994,994,0
20250401,165500,0,994,994,994,994,0
20250401,165400,0,994,994,994,994,0
20250401,165300,0,994,994,994,994,0
20250401,165200,0,994,994,994,994,0
20250401,165100,0,994,994,994,994,0
20250401,165000,0,994,994,994,994,0
20250401,164900,0,994,994,994,994,0
20250401,164800,0,994,994,994,994,0
20250401,164700,0,994,994,994,994,0
20250401,164600,0,994,994,994,994,0
20250401,164500,0,994,994,994,994,0
20250401,164400,0,994,994,994,994,0
20250401,164300,0,994,994,994,994,0
20250401,164200,0,994,994,994,994,0
20250401,164100,0,994,994,994,994,0
20250401,164000,0,994,994,994,994,0
20250401,163900,0,994,994,994,994,0
20250401,163800,0,994,994,994,994,0
20250401,163700,0,994,994,994,994,0
20250401,163600,0,994,994,994,994,0
20250401,163500,0,994,994,994,994,0
20250401,163400,0,994,994,994,994,0
20250401,163300,0,994,994,994,994,0
20250401,163200,0,994,994,994,994,0
20250401,163100,0,994,994,994,994,0
20250401,163000,0,994,994,994,994,0
20250401,162900,0,994,994,994,994,0
20250401,162800,0,994,994,994,994,0
20250401,162700,0,994,994,994,994,0
20250401,162600,0,994,994,994,994,0
20250401,162500,0,994,994,994,994,0
20250401,162400,0,994,994,994,994,0
20250401,162300,0,994,994,994,994,0
20250401,162200,0,994,994,994,994,0
20250401,162100,0,994,994,994,994,0
20250401,162000,0,994,994,994,994,0
20250401,161900,0,994,994,994,994,0
20250401,161800,0,994,994,994,994,0
20250401,161700,0,994,994,994,994,0
20250401,161600,0,994,994,994,994,0
20250401,161500,0,994,994,994,994,0
20250401,161400,0,994,994,994,994,0
20250401,161300,0,994,994,994,994,0
20250401,161200,0,994,994,994,994,0
20250401,161100,0,994,994,994,994,0
20250401,161000,0,994,994,994,994,0
20250401,160900,0,994,994,994,994,0
20250401,160800,0,994,994,994,994,0
20250401,160700,0,994,994,994,994,0
20250401,160600,0,994,994,994,994,0
20250401,160500,0,994,994,994,994,0
20250401,160400,0,994,994,994,994,0
20250401,160300,0,994,994,994,994,0
20250401,160200,0,994,994,994,994,0
20250401,160100,0,994,994,994,994,0
20250401,160000,0,994,994,994,994,0
20250401,155900,0,994,994,994,994,0
20250401,155800,0,994,994,994,994,0
20250401,155700,0,994,994,994,994,0
20250401,155600,0,994,994,994,994,0
20250401,155500,0,994,994,994,994,0
20250401,155400,0,994,994,994,994,0
20250401,155300,0,994,994,994,994,0
20250401,155200,0,994,994,994,994,0
20250401,155100,0,994,994,994,994,0
20250401,155000,0,994,994,994,994,0
20250401,154900,0,994,994,994,994,0
20250401,154800,0,994,994,994,994,0
20250401,154700,0,994,994,994,994,0
20250401,154600,0,994,994,994,994,0
20250401,154500,0,994,994,994,994,0
20250401,154400,0,994,994,994,994,0
20250401,154300,0,994,994,994,994,0
20250401,154200,0,994,994,994,994,0
20250401,154100,0,994,994,994,994,0
20250401,154000,0,994,994,994,994,0
20250401,153900,0,994,994,994,994,0
20250401,153800,0,994,994,994,994,0
20250401,153700,0,994,994,994,994,0
20250401,153600,0,994,994,994,994,0
20250401,153500,0,994,994,994,994,0
20250401,153400,0,994,994,994,994,0
20250401,153300,0,994,994,994,994,0
20250401,153200,0,994,994,994,994,0
20250401,153100,0,994,994,994,994,0
20250401,153000,0,994,994,994,994,0
20250401,152900,0,994,994,994,994,0
20250401,152800,0,994,994,994,994,0
20250401,152700,0,994,994,994,994,0
20250401,152600,0,994,994,994,994,0
20250401,152500,0,994,994,994,994,0
20250401,152400,0,994,994,994,994,0
20250401,152300,0,994,994,994,994,0
20250401,152200,0,994,994,994,994,0
20250401,152100,0,994,994,994,994,0
20250401,152000,0,994,994,994,994,0
20250401,151900,0,994,994,994,994,0
20250401,151800,0,994,994,994,994,0
20250401,151700,0,994,994,994,994,0
20250401,151600,0,994,994,994,994,0
20250401,151500,0,994,994,994,994,0
20250401,151400,0,994,994,994,994,0
20250401,151300,0,994,994,994,994,0
20250401,151200,0,994,994,994,994,0
20250401,151100,0,994,994,994,994,0
20250401,151000,0,994,994,994,994,0
20250401,150900,0,994,994,994,994,0
20250401,150800,0,994,994,994,994,0
20250401,150700,0,994,994,994,994,0
20250401,150600,0,994,994,994,994,0
20250401,150500,0,994,994,994,994,0
20250401,150400,0,994,994,994,994,0
20250401,150300,0,994,994,994,994,0
20250401,150200,0,994,994,994,994,0
20250401,150100,0,994,994,994,994,0
20250401,150000,0,994,994,994,994,0
20250401,145900,0,994,994,994,994,0
20250401,145800,0,994,994,994,994,0
20250401,145700,0,994,994,994,994,0
20250401,145600,0,994,994,994,994,0
20250401,145500,0,994,994,994,994,0
20250401,145400,0,994,994,994,994,0
20250401,145300,0,994,994,994,994,0
20250401,145200,0,994,994,994,994,0
20250401,145100,0,994,994,994,994,0
20250401,145000,0,994,994,994,994,0
20250401,144900,0,994,994,994,994,0
20250401,144800,0,994,994,994,994,0
20250401,144700,0,994,994,994,994,0
20250401,144600,0,994,994,994,994,0
20250401,144500,0,994,994,994,994,0
20250401,144400,0,994,994,994,994,0
20250401,144300,0,994,994,994,994,0
20250401,144200,0,994,994,994,994,0
20250401,144100,0,994,994,994,994,0
20250401,144000,0,994,994,994,994,0
20250401,143900,0,994,994,994,994,0
20250401,143800,0,994,994,994,994,0
20250401,143700,0,994,994,994,994,0
20250401,143600,0,994,994,994,994,0
20250401,143500,0,994,994,994,994,0
20250401,143400,0,994,994,994,994,0
20250401,143300,0,994,994,994,994,0
20250401,143200,0,994,994,994,994,0
20250401,143100,0,994,994,994,994,0
20250401,143000,0,994,994,994,994,0
20250401,142900,0,994,994,994,994,0
20250401,142800,0,994,994,994,994,0
20250401,142700,0,994,994,994,994,0
20250401,142600,0,994,994,994,994,0
20250401,142500,0,994,994,994,994,0
20250401,142400,0,994,994,994,994,0
20250401,142300,0,994,994,994,994,0
20250401,142200,0,994,994,994,994,0
20250401,142100,0,994,994,994,994,0
20250401,142000,0,994,994,994,994,0
20250401,141900,0,994,994,994,994,0
20250401,141800,0,994,994,994,994,0
20250401,141700,0,994,994,994,994,0
20250401,141600,0,994,994,994,994,0
20250401,141500,0,994,994,994,994,0
20250401,141400,0,994,994,994,994,0
20250401,141300,0,994,994,994,994,0
20250401,141200,0,994,994,994,994,0
20250401,141100,0,994,994,994,994,0
20250401,141000,0,994,994,994,994,0
20250401,140900,0,994,994,994,994,0
20250401,140800,0,994,994,994,994,0
20250401,140700,0,994,994,994,994,0
20250401,140600,0,994,994,994,994,0
20250401,140500,0,994,994,994,994,0
20250401,140400,0,994,994,994,994,0
20250401,140300,0,994,994,994,994,0
20250401,140200,0,994,994,994,994,0
20250401,140100,0,994,994,994,994,0
20250401,140000,0,994,994,994,994,0
20250401,135900,0,994,994,994,994,0
20250401,135800,0,994,994,994,994,0
20250401,135700,0,994,994,994,994,0
20250401,135600,0,994,994,994,994,0
20250401,135500,0,994,994,994,994,0
20250401,135400,0,994,994,994,994,0
20250401,135300,0,994,994,994,994,0
20250401,135200,0,994,994,994,994,0
20250401,135100,0,994,994,994,994,0
20250401,135000,0,994,994,994,994,0
20250401,134900,0,994,994,994,994,0
20250401,134800,0,994,994,994,994,0
20250401,134700,0,994,994,994,994,0
20250401,134600,0,994,994,994,994,0
20250401,134500,0,994,994,994,994,0
20250401,134400,0,994,994,994,994,0
20250401,134300,0,994,994,994,994,0
20250401,134200,0,994,994,994,994,0
20250401,134100,0,994,994,994,994,0
20250401,134000,0,994,994,994,994,0
20250401,133900,0,994,994,994,994,0
20250401,133800,0,994,994,994,994,0
20250401,133700,0,994,994,994,994,0
20250401,133600,0,994,994,994,994,0
20250401,133500,0,994,994,994,994,0
20250401,133400,0,994,994,994,994,0
20250401,133300,0,994,994,994,994,0
20250401,133200,0,994,994,994,994,0
20250401,133100,0,994,994,994,994,0
20250401,133000,0,994,994,994,994,0
20250401,132900,0,994,994,994,994,0
20250401,132800,0,994,994,994,994,0
20250401,132700,0,994,994,994,994,0
20250401,132600,0,994,994,994,994,0
20250401,132500,0,994,994,994,994,0
20250401,132400,0,994,994,994,994,0
20250401,132300,0,994,994,994,994,0
20250401,132200,0,994,994,994,994,0
20250401,132100,0,994,994,994,994,0
20250401,132000,0,994,994,994,994,0
20250401,131900,0,994,994,994,994,0
20250401,131800,0,994,994,994,994,0
20250401,131700,0,994,994,994,994,0
20250401,131600,0,994,994,994,994,0
20250401,131500,0,994,994,994,994,0
20250401,131400,0,994,994,994,994,0
20250401,131300,0,994,994,994,994,0
20250401,131200,0,994,994,994,994,0
20250401,131100,0,994,994,994,994,0
20250401,131000,0,994,994,994,994,0
20250401,130900,0,994,994,994,994,0
20250401,130800,0,994,994,994,994,0
20250401,130700,0,994,994,994,994,0
20250401,130600,0,994,994,994,994,0
20250401,130500,0,994,994,994,994,0
20250401,130400,0,994,994,994,994,0
20250401,130300,0,994,994,994,994,0
20250401,130200,0,994,994,994,994,0
20250401,130100,0,994,994,994,994,0
20250401,130000,0,994,994,994,994,0
20250401,125900,0,994,994,994,994,0
20250401,125800,0,994,994,994,994,0
20250401,125700,0,994,994,994,994,0
20250401,125600,0,994,994,994,994,0
20250401,125500,0,994,994,994,994,0
20250401,125400,0,994,994,994,994,0
20250401,125300,0,994,994,994,994,0
20250401,125200,0,994,994,994,994,0
20250401,125100,0,994,994,994,994,0
20250401,125000,0,994,994,994,994,0
20250401,124900,0,994,994,994,994,0
20250401,124800,0,994,994,994,994,0
20250401,124700,0,994,994,994,994,0
20250401,124600,0,994,994,994,994,0
20250401,124500,0,994,994,994,994,0
20250401,124400,0,994,994,994,994,0
20250401,124300,0,994,994,994,994,0
20250401,124200,0,994,994,994,994,0
20250401,124100,0,994,994,994,994,0
20250401,124000,0,994,994,994,994,0
20250401,123900,0,994,994,994,994,0
20250401,123800,0,994,994,994,994,0
20250401,123700,0,994,994,994,994,0
20250401,123600,0,994,994,994,994,0
20250401,123500,0,994,994,994,994,0
20250401,123400,0,994,994,994,994,0
20250401,123300,0,994,994,994,994,0
20250401,123200,0,994,994,994,994,0
20250401,123100,0,994,994,994,994,0
20250401,123000,0,994,994,994,994,0
20250401,122900,0,994,994,994,994,0
20250401,122800,0,994,994,994,994,0
20250401,122700,0,994,994,994,994,0
20250401,122600,0,994,994,994,994,0
20250401,122500,0,994,994,994,994,0
20250401,122400,0,994,994,994,994,0
20250401,122300,0,994,994,994,994,0
20250401,122200,0,994,994,994,994,0
20250401,122100,0,994,994,994,994,0
20250401,122000,0,994,994,994,994,0
20250401,121900,0,994,994,994,994,0
20250401,121800,0,994,994,994,994,0
20250401,121700,0,994,994,994,994,0
20250401,121600,0,994,994,994,994,0
20250401,121500,0,994,994,994,994,0
20250401,121400,0,994,994,994,994,0
20250401,121300,0,994,994,994,994,0
20250401,121200,0,994,994,994,994,0
20250401,121100,0,994,994,994,994,0
20250401,121000,0,994,994,994,994,0
20250401,120900,0,994,994,994,994,0
20250401,120800,0,994,994,994,994,0
20250401,120700,0,994,994,994,994,0
20250401,120600,0,994,994,994,994,0
20250401,120500,0,994,994,994,994,0
20250401,120400,0,994,994,994,994,0
20250401,120300,0,994,994,994,994,0
20250401,120200,0,994,994,994,994,0
20250401,120100,0,994,994,994,994,0
20250401,120000,0,994,994,994,994,0
20250401,115900,0,994,994,994,994,0
20250401,115800,0,994,994,994,994,0
20250401,115700,0,994,994,994,994,0
20250401,115600,0,994,994,994,994,0
20250401,115500,0,994,994,994,994,0
20250401,115400,0,994,994,994,994,0
20250401,115300,0,994,994,994,994,0
20250401,115200,0,994,994,994,994,0
20250401,115100,0,994,994,994,994,0
20250401,115000,0,994,994,994,994,0
20250401,114900,0,994,994,994,994,0
20250401,114800,0,994,994,994,994,0
20250401,114700,0,994,994,994,994,0
20250401,114600,0,994,994,994,994,0
20250401,114500,0,994,994,994,994,0
20250401,114400,0,994,994,994,994,0
20250401,114300,0,994,994,994,994,0
20250401,114200,0,994,994,994,994,0
20250401,114100,0,994,994,994,994,0
20250401,114000,0,994,994,994,994,0
20250401,113900,0,994,994,994,994,0
20250401,113800,0,994,994,994,994,0
20250401,113700,0,994,994,994,994,0
20250401,113600,0,994,994,994,994,0
20250401,113500,0,994,994,994,994,0
20250401,113400,0,994,994,994,994,0
20250401,113300,0,994,994,994,994,0
20250401,113200,0,994,994,994,994,0
20250401,113100,0,994,994,994,994,0
20250401,113000,0,994,994,994,994,0
20250401,112900,0,994,994,994,994,0
20250401,112800,0,994,994,994,994,0
20250401,112700,0,994,994,994,994,0
20250401,112600,0,994,994,994,994,0
20250401,112500,0,994,994,994,994,0
20250401,112400,0,994,994,994,994,0
20250401,112300,0,994,994,994,994,0
20250401,112200,0,994,994,994,994,0
20250401,112100,0,994,994,994,994,0
20250401,112000,0,994,994,994,994,0
20250401,111900,0,994,994,994,994,0
20250401,111800,0,994,994,994,994,0
20250401,111700,0,994,994,994,994,0
20250401,111600,0,994,994,994,994,0
20250401,111500,0,994,994,994,994,0
20250401,111400,0,994,994,994,994,0
20250401,111300,0,994,994,994,994,0
20250401,111200,0,994,994,994,994,0
20250401,111100,0,994,994,994,994,0
20250401,111000,0,994,994,994,994,0
20250401,110900,0,994,994,994,994,0
20250401,110800,0,994,994,994,994,0
20250401,110700,0,994,994,994,994,0
20250401,110600,0,994,994,994,994,0
20250401,110500,0,994,994,994,994,0
20250401,110400,0,994,994,994,994,0
20250401,110300,0,994,994,994,994,0
20250401,110200,0,994,994,994,994,0
20250401,110100,0,994,994,994,994,0
20250401,110000,0,994,994,994,994,0
20250401,105900,0,994,994,994,994,0
20250401,105800,0,994,994,994,994,0
20250401,105700,0,994,994,994,994,0
20250401,105600,0,994,994,994,994,0
20250401,105500,0,994,994,994,994,0
20250401,105400,0,994,994,994,994,0
20250401,105300,0,994,994,994,994,0
20250401,105200,0,994,994,994,994,0
20250401,105100,0,994,994,994,994,0
20250401,105000,0,994,994,994,994,0
20250401,104900,0,994,994,994,994,0
20250401,104800,0,994,994,994,994,0
20250401,104700,0,994,994,994,994,0
20250401,104600,0,994,994,994,994,0
20250401,104500,0,994,994,994,994,0
20250401,104400,0,994,994,994,994,0
20250401,104300,0,994,994,994,994,0
20250401,104200,0,994,994,994,994,0
20250401,104100,0,994,994,994,994,0
20250401,104000,0,994,994,994,994,0
20250401,103900,0,994,994,994,994,0
20250401,103800,0,994,994,994,994,0
20250401,103700,0,994,994,994,994,0
20250401,103600,0,994,994,994,994,0
20250401,103500,0,994,994,994,994,0
20250401,103400,0,994,994,994,994,0
20250401,103300,0,994,994,994,994,0
20250401,103200,0,994,994,994,994,0
20250401,103100,0,994,994,994,994,0
20250401,103000,0,994,994,994,994,0
20250401,102900,0,994,994,994,994,0
20250401,102800,0,994,994,994,994,0
20250401,102700,0,994,994,994,994,0
20250401,102600,0,994,994,994,994,0
20250401,102500,0,994,994,994,994,0
20250401,102400,0,994,994,994,994,0
20250401,102300,0,994,994,994,994,0
20250401,102200,0,994,994,994,994,0
20250401,102100,0,994,994,994,994,0
20250401,102000,0,994,994,994,994,0
20250401,101900,0,994,994,994,994,0
20250401,101800,0,994,994,994,994,0
20250401,101700,0,994,994,994,994,0
20250401,101600,0,994,994,994,994,0
20250401,101500,0,994,994,994,994,0
20250401,101400,0,994,994,994,994,0
20250401,101300,0,994,994,994,994,0
20250401,101200,0,994,994,994,994,0
20250401,101100,0,994,994,994,994,0
20250401,101000,0,994,994,994,994,0
20250401,100900,0,994,994,994,994,0
20250401,100800,0,994,994,994,994,0
20250401,100700,0,994,994,994,994,0
20250401,100600,0,994,994,994,994,0
20250401,100500,0,994,994,994,994,0
20250401,100400,0,994,994,994,994,0
20250401,100300,0,994,994,994,994,0
20250401,100200,0,994,994,994,994,0
20250401,100100,0,994,994,994,994,0
20250401,100000,0,994,994,994,994,0
20250401,095900,0,994,994,994,994,0
20250401,095800,0,994,994,994,994,0
20250401,095700,0,994,994,994,994,0
20250401,095600,0,994,994,994,994,0
20250401,095500,0,994,994,994,994,0
20250401,095400,0,994,994,994,994,0
20250401,095300,0,994,994,994,994,0
20250401,095200,0,994,994,994,994,0
20250401,095100,0,994,994,994,994,0
20250401,095000,0,994,994,994,994,0
20250401,094900,0,994,994,994,994,0
20250401,094800,0,994,994,994,994,0
20250401,094700,0,994,994,994,994,0
20250401,094600,0,994,994,994,994,0
20250401,094500,0,994,994,994,994,0
20250401,094400,0,994,994,994,994,0
20250401,094300,0,994,994,994,994,0
20250401,094200,0,994,994,994,994,0
20250401,094100,0,994,994,994,994,0
20250401,094000,0,994,994,994,994,0
20250401,093900,0,994,994,994,994,0
20250401,093800,0,994,994,994,994,0
20250401,093700,0,994,994,994,994,0
20250401,093600,0,994,994,994,994,0
20250401,093500,0,994,994,994,994,0
20250401,093400,0,994,994,994,994,0
20250401,093300,0,994,994,994,994,0
20250401,093200,0,994,994,994,994,0
20250401,093100,0,994,994,994,994,0
20250401,093000,0,994,994,994,994,0
20250401,092900,0,994,994,994,994,0
20250401,092800,0,994,994,994,994,0
20250401,092700,0,994,994,994,994,0
20250401,092600,0,994,994,994,994,0
20250401,092500,0,994,994,994,994,0
20250401,092400,0,994,994,994,994,0
20250401,092300,0,994,994,994,994,0
20250401,092200,0,994,994,994,994,0
20250401,092100,0,994,994,994,994,0
20250401,092000,0,994,994,994,994,0
20250401,091900,0,994,994,994,994,0
20250401,091800,0,994,994,994,994,0
20250401,091700,0,994,994,994,994,0
20250401,091600,0,994,994,994,994,0
20250401,091500,0,994,994,994,994,0
20250401,091400,0,994,994,994,994,0
20250401,091300,0,994,994,994,994,0
20250401,091200,0,994,994,994,994,0
20250401,091100,0,994,994,994,994,0
20250401,091000,0,994,994,994,994,0
20250401,090900,0,994,994,994,994,0
20250401,090800,0,994,994,994,994,0
20250401,090700,0,994,994,994,994,0
20250401,090600,0,994,994,994,994,0
20250401,090500,0,994,994,994,994,0
20250401,090400,0,994,994,994,994,0
20250401,090300,0,994,994,994,994,0
20250401,090200,0,994,994,994,994,0
20250401,090100,0,994,994,994,994,0
20250401,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191300 0 994 994 994 994 0
3 20250401 191200 0 994 994 994 994 0
4 20250401 191100 0 994 994 994 994 0
5 20250401 191000 0 994 994 994 994 0
6 20250401 190900 0 994 994 994 994 0
7 20250401 190800 0 994 994 994 994 0
8 20250401 190700 0 994 994 994 994 0
9 20250401 190600 0 994 994 994 994 0
10 20250401 190500 0 994 994 994 994 0
11 20250401 190400 0 994 994 994 994 0
12 20250401 190300 0 994 994 994 994 0
13 20250401 190200 0 994 994 994 994 0
14 20250401 190100 0 994 994 994 994 0
15 20250401 190000 0 994 994 994 994 0
16 20250401 185900 0 994 994 994 994 0
17 20250401 185800 0 994 994 994 994 0
18 20250401 185700 0 994 994 994 994 0
19 20250401 185600 0 994 994 994 994 0
20 20250401 185500 0 994 994 994 994 0
21 20250401 185400 0 994 994 994 994 0
22 20250401 185300 0 994 994 994 994 0
23 20250401 185200 0 994 994 994 994 0
24 20250401 185100 0 994 994 994 994 0
25 20250401 185000 0 994 994 994 994 0
26 20250401 184900 0 994 994 994 994 0
27 20250401 184800 0 994 994 994 994 0
28 20250401 184700 0 994 994 994 994 0
29 20250401 184600 0 994 994 994 994 0
30 20250401 184500 0 994 994 994 994 0
31 20250401 184400 0 994 994 994 994 0
32 20250401 184300 0 994 994 994 994 0
33 20250401 184200 0 994 994 994 994 0
34 20250401 184100 0 994 994 994 994 0
35 20250401 184000 0 994 994 994 994 0
36 20250401 183900 0 994 994 994 994 0
37 20250401 183800 0 994 994 994 994 0
38 20250401 183700 0 994 994 994 994 0
39 20250401 183600 0 994 994 994 994 0
40 20250401 183500 0 994 994 994 994 0
41 20250401 183400 0 994 994 994 994 0
42 20250401 183300 0 994 994 994 994 0
43 20250401 183200 0 994 994 994 994 0
44 20250401 183100 0 994 994 994 994 0
45 20250401 183000 0 994 994 994 994 0
46 20250401 182900 0 994 994 994 994 0
47 20250401 182800 0 994 994 994 994 0
48 20250401 182700 0 994 994 994 994 0
49 20250401 182600 0 994 994 994 994 0
50 20250401 182500 0 994 994 994 994 0
51 20250401 182400 0 994 994 994 994 0
52 20250401 182300 0 994 994 994 994 0
53 20250401 182200 0 994 994 994 994 0
54 20250401 182100 0 994 994 994 994 0
55 20250401 182000 0 994 994 994 994 0
56 20250401 181900 0 994 994 994 994 0
57 20250401 181800 0 994 994 994 994 0
58 20250401 181700 0 994 994 994 994 0
59 20250401 181600 0 994 994 994 994 0
60 20250401 181500 0 994 994 994 994 0
61 20250401 181400 0 994 994 994 994 0
62 20250401 181300 0 994 994 994 994 0
63 20250401 181200 0 994 994 994 994 0
64 20250401 181100 0 994 994 994 994 0
65 20250401 181000 0 994 994 994 994 0
66 20250401 180900 0 994 994 994 994 0
67 20250401 180800 0 994 994 994 994 0
68 20250401 180700 0 994 994 994 994 0
69 20250401 180600 0 994 994 994 994 0
70 20250401 180500 0 994 994 994 994 0
71 20250401 180400 0 994 994 994 994 0
72 20250401 180300 0 994 994 994 994 0
73 20250401 180200 0 994 994 994 994 0
74 20250401 180100 0 994 994 994 994 0
75 20250401 180000 0 994 994 994 994 0
76 20250401 175900 0 994 994 994 994 0
77 20250401 175800 0 994 994 994 994 0
78 20250401 175700 0 994 994 994 994 0
79 20250401 175600 0 994 994 994 994 0
80 20250401 175500 0 994 994 994 994 0
81 20250401 175400 0 994 994 994 994 0
82 20250401 175300 0 994 994 994 994 0
83 20250401 175200 0 994 994 994 994 0
84 20250401 175100 0 994 994 994 994 0
85 20250401 175000 0 994 994 994 994 0
86 20250401 174900 0 994 994 994 994 0
87 20250401 174800 0 994 994 994 994 0
88 20250401 174700 0 994 994 994 994 0
89 20250401 174600 0 994 994 994 994 0
90 20250401 174500 0 994 994 994 994 0
91 20250401 174400 0 994 994 994 994 0
92 20250401 174300 0 994 994 994 994 0
93 20250401 174200 0 994 994 994 994 0
94 20250401 174100 0 994 994 994 994 0
95 20250401 174000 0 994 994 994 994 0
96 20250401 173900 0 994 994 994 994 0
97 20250401 173800 0 994 994 994 994 0
98 20250401 173700 0 994 994 994 994 0
99 20250401 173600 0 994 994 994 994 0
100 20250401 173500 0 994 994 994 994 0
101 20250401 173400 0 994 994 994 994 0
102 20250401 173300 0 994 994 994 994 0
103 20250401 173200 0 994 994 994 994 0
104 20250401 173100 0 994 994 994 994 0
105 20250401 173000 0 994 994 994 994 0
106 20250401 172900 0 994 994 994 994 0
107 20250401 172800 0 994 994 994 994 0
108 20250401 172700 0 994 994 994 994 0
109 20250401 172600 0 994 994 994 994 0
110 20250401 172500 0 994 994 994 994 0
111 20250401 172400 0 994 994 994 994 0
112 20250401 172300 0 994 994 994 994 0
113 20250401 172200 0 994 994 994 994 0
114 20250401 172100 0 994 994 994 994 0
115 20250401 172000 0 994 994 994 994 0
116 20250401 171900 0 994 994 994 994 0
117 20250401 171800 0 994 994 994 994 0
118 20250401 171700 0 994 994 994 994 0
119 20250401 171600 0 994 994 994 994 0
120 20250401 171500 0 994 994 994 994 0
121 20250401 171400 0 994 994 994 994 0
122 20250401 171300 0 994 994 994 994 0
123 20250401 171200 0 994 994 994 994 0
124 20250401 171100 0 994 994 994 994 0
125 20250401 171000 0 994 994 994 994 0
126 20250401 170900 0 994 994 994 994 0
127 20250401 170800 0 994 994 994 994 0
128 20250401 170700 0 994 994 994 994 0
129 20250401 170600 0 994 994 994 994 0
130 20250401 170500 0 994 994 994 994 0
131 20250401 170400 0 994 994 994 994 0
132 20250401 170300 0 994 994 994 994 0
133 20250401 170200 0 994 994 994 994 0
134 20250401 170100 0 994 994 994 994 0
135 20250401 170000 0 994 994 994 994 0
136 20250401 165900 0 994 994 994 994 0
137 20250401 165800 0 994 994 994 994 0
138 20250401 165700 0 994 994 994 994 0
139 20250401 165600 0 994 994 994 994 0
140 20250401 165500 0 994 994 994 994 0
141 20250401 165400 0 994 994 994 994 0
142 20250401 165300 0 994 994 994 994 0
143 20250401 165200 0 994 994 994 994 0
144 20250401 165100 0 994 994 994 994 0
145 20250401 165000 0 994 994 994 994 0
146 20250401 164900 0 994 994 994 994 0
147 20250401 164800 0 994 994 994 994 0
148 20250401 164700 0 994 994 994 994 0
149 20250401 164600 0 994 994 994 994 0
150 20250401 164500 0 994 994 994 994 0
151 20250401 164400 0 994 994 994 994 0
152 20250401 164300 0 994 994 994 994 0
153 20250401 164200 0 994 994 994 994 0
154 20250401 164100 0 994 994 994 994 0
155 20250401 164000 0 994 994 994 994 0
156 20250401 163900 0 994 994 994 994 0
157 20250401 163800 0 994 994 994 994 0
158 20250401 163700 0 994 994 994 994 0
159 20250401 163600 0 994 994 994 994 0
160 20250401 163500 0 994 994 994 994 0
161 20250401 163400 0 994 994 994 994 0
162 20250401 163300 0 994 994 994 994 0
163 20250401 163200 0 994 994 994 994 0
164 20250401 163100 0 994 994 994 994 0
165 20250401 163000 0 994 994 994 994 0
166 20250401 162900 0 994 994 994 994 0
167 20250401 162800 0 994 994 994 994 0
168 20250401 162700 0 994 994 994 994 0
169 20250401 162600 0 994 994 994 994 0
170 20250401 162500 0 994 994 994 994 0
171 20250401 162400 0 994 994 994 994 0
172 20250401 162300 0 994 994 994 994 0
173 20250401 162200 0 994 994 994 994 0
174 20250401 162100 0 994 994 994 994 0
175 20250401 162000 0 994 994 994 994 0
176 20250401 161900 0 994 994 994 994 0
177 20250401 161800 0 994 994 994 994 0
178 20250401 161700 0 994 994 994 994 0
179 20250401 161600 0 994 994 994 994 0
180 20250401 161500 0 994 994 994 994 0
181 20250401 161400 0 994 994 994 994 0
182 20250401 161300 0 994 994 994 994 0
183 20250401 161200 0 994 994 994 994 0
184 20250401 161100 0 994 994 994 994 0
185 20250401 161000 0 994 994 994 994 0
186 20250401 160900 0 994 994 994 994 0
187 20250401 160800 0 994 994 994 994 0
188 20250401 160700 0 994 994 994 994 0
189 20250401 160600 0 994 994 994 994 0
190 20250401 160500 0 994 994 994 994 0
191 20250401 160400 0 994 994 994 994 0
192 20250401 160300 0 994 994 994 994 0
193 20250401 160200 0 994 994 994 994 0
194 20250401 160100 0 994 994 994 994 0
195 20250401 160000 0 994 994 994 994 0
196 20250401 155900 0 994 994 994 994 0
197 20250401 155800 0 994 994 994 994 0
198 20250401 155700 0 994 994 994 994 0
199 20250401 155600 0 994 994 994 994 0
200 20250401 155500 0 994 994 994 994 0
201 20250401 155400 0 994 994 994 994 0
202 20250401 155300 0 994 994 994 994 0
203 20250401 155200 0 994 994 994 994 0
204 20250401 155100 0 994 994 994 994 0
205 20250401 155000 0 994 994 994 994 0
206 20250401 154900 0 994 994 994 994 0
207 20250401 154800 0 994 994 994 994 0
208 20250401 154700 0 994 994 994 994 0
209 20250401 154600 0 994 994 994 994 0
210 20250401 154500 0 994 994 994 994 0
211 20250401 154400 0 994 994 994 994 0
212 20250401 154300 0 994 994 994 994 0
213 20250401 154200 0 994 994 994 994 0
214 20250401 154100 0 994 994 994 994 0
215 20250401 154000 0 994 994 994 994 0
216 20250401 153900 0 994 994 994 994 0
217 20250401 153800 0 994 994 994 994 0
218 20250401 153700 0 994 994 994 994 0
219 20250401 153600 0 994 994 994 994 0
220 20250401 153500 0 994 994 994 994 0
221 20250401 153400 0 994 994 994 994 0
222 20250401 153300 0 994 994 994 994 0
223 20250401 153200 0 994 994 994 994 0
224 20250401 153100 0 994 994 994 994 0
225 20250401 153000 0 994 994 994 994 0
226 20250401 152900 0 994 994 994 994 0
227 20250401 152800 0 994 994 994 994 0
228 20250401 152700 0 994 994 994 994 0
229 20250401 152600 0 994 994 994 994 0
230 20250401 152500 0 994 994 994 994 0
231 20250401 152400 0 994 994 994 994 0
232 20250401 152300 0 994 994 994 994 0
233 20250401 152200 0 994 994 994 994 0
234 20250401 152100 0 994 994 994 994 0
235 20250401 152000 0 994 994 994 994 0
236 20250401 151900 0 994 994 994 994 0
237 20250401 151800 0 994 994 994 994 0
238 20250401 151700 0 994 994 994 994 0
239 20250401 151600 0 994 994 994 994 0
240 20250401 151500 0 994 994 994 994 0
241 20250401 151400 0 994 994 994 994 0
242 20250401 151300 0 994 994 994 994 0
243 20250401 151200 0 994 994 994 994 0
244 20250401 151100 0 994 994 994 994 0
245 20250401 151000 0 994 994 994 994 0
246 20250401 150900 0 994 994 994 994 0
247 20250401 150800 0 994 994 994 994 0
248 20250401 150700 0 994 994 994 994 0
249 20250401 150600 0 994 994 994 994 0
250 20250401 150500 0 994 994 994 994 0
251 20250401 150400 0 994 994 994 994 0
252 20250401 150300 0 994 994 994 994 0
253 20250401 150200 0 994 994 994 994 0
254 20250401 150100 0 994 994 994 994 0
255 20250401 150000 0 994 994 994 994 0
256 20250401 145900 0 994 994 994 994 0
257 20250401 145800 0 994 994 994 994 0
258 20250401 145700 0 994 994 994 994 0
259 20250401 145600 0 994 994 994 994 0
260 20250401 145500 0 994 994 994 994 0
261 20250401 145400 0 994 994 994 994 0
262 20250401 145300 0 994 994 994 994 0
263 20250401 145200 0 994 994 994 994 0
264 20250401 145100 0 994 994 994 994 0
265 20250401 145000 0 994 994 994 994 0
266 20250401 144900 0 994 994 994 994 0
267 20250401 144800 0 994 994 994 994 0
268 20250401 144700 0 994 994 994 994 0
269 20250401 144600 0 994 994 994 994 0
270 20250401 144500 0 994 994 994 994 0
271 20250401 144400 0 994 994 994 994 0
272 20250401 144300 0 994 994 994 994 0
273 20250401 144200 0 994 994 994 994 0
274 20250401 144100 0 994 994 994 994 0
275 20250401 144000 0 994 994 994 994 0
276 20250401 143900 0 994 994 994 994 0
277 20250401 143800 0 994 994 994 994 0
278 20250401 143700 0 994 994 994 994 0
279 20250401 143600 0 994 994 994 994 0
280 20250401 143500 0 994 994 994 994 0
281 20250401 143400 0 994 994 994 994 0
282 20250401 143300 0 994 994 994 994 0
283 20250401 143200 0 994 994 994 994 0
284 20250401 143100 0 994 994 994 994 0
285 20250401 143000 0 994 994 994 994 0
286 20250401 142900 0 994 994 994 994 0
287 20250401 142800 0 994 994 994 994 0
288 20250401 142700 0 994 994 994 994 0
289 20250401 142600 0 994 994 994 994 0
290 20250401 142500 0 994 994 994 994 0
291 20250401 142400 0 994 994 994 994 0
292 20250401 142300 0 994 994 994 994 0
293 20250401 142200 0 994 994 994 994 0
294 20250401 142100 0 994 994 994 994 0
295 20250401 142000 0 994 994 994 994 0
296 20250401 141900 0 994 994 994 994 0
297 20250401 141800 0 994 994 994 994 0
298 20250401 141700 0 994 994 994 994 0
299 20250401 141600 0 994 994 994 994 0
300 20250401 141500 0 994 994 994 994 0
301 20250401 141400 0 994 994 994 994 0
302 20250401 141300 0 994 994 994 994 0
303 20250401 141200 0 994 994 994 994 0
304 20250401 141100 0 994 994 994 994 0
305 20250401 141000 0 994 994 994 994 0
306 20250401 140900 0 994 994 994 994 0
307 20250401 140800 0 994 994 994 994 0
308 20250401 140700 0 994 994 994 994 0
309 20250401 140600 0 994 994 994 994 0
310 20250401 140500 0 994 994 994 994 0
311 20250401 140400 0 994 994 994 994 0
312 20250401 140300 0 994 994 994 994 0
313 20250401 140200 0 994 994 994 994 0
314 20250401 140100 0 994 994 994 994 0
315 20250401 140000 0 994 994 994 994 0
316 20250401 135900 0 994 994 994 994 0
317 20250401 135800 0 994 994 994 994 0
318 20250401 135700 0 994 994 994 994 0
319 20250401 135600 0 994 994 994 994 0
320 20250401 135500 0 994 994 994 994 0
321 20250401 135400 0 994 994 994 994 0
322 20250401 135300 0 994 994 994 994 0
323 20250401 135200 0 994 994 994 994 0
324 20250401 135100 0 994 994 994 994 0
325 20250401 135000 0 994 994 994 994 0
326 20250401 134900 0 994 994 994 994 0
327 20250401 134800 0 994 994 994 994 0
328 20250401 134700 0 994 994 994 994 0
329 20250401 134600 0 994 994 994 994 0
330 20250401 134500 0 994 994 994 994 0
331 20250401 134400 0 994 994 994 994 0
332 20250401 134300 0 994 994 994 994 0
333 20250401 134200 0 994 994 994 994 0
334 20250401 134100 0 994 994 994 994 0
335 20250401 134000 0 994 994 994 994 0
336 20250401 133900 0 994 994 994 994 0
337 20250401 133800 0 994 994 994 994 0
338 20250401 133700 0 994 994 994 994 0
339 20250401 133600 0 994 994 994 994 0
340 20250401 133500 0 994 994 994 994 0
341 20250401 133400 0 994 994 994 994 0
342 20250401 133300 0 994 994 994 994 0
343 20250401 133200 0 994 994 994 994 0
344 20250401 133100 0 994 994 994 994 0
345 20250401 133000 0 994 994 994 994 0
346 20250401 132900 0 994 994 994 994 0
347 20250401 132800 0 994 994 994 994 0
348 20250401 132700 0 994 994 994 994 0
349 20250401 132600 0 994 994 994 994 0
350 20250401 132500 0 994 994 994 994 0
351 20250401 132400 0 994 994 994 994 0
352 20250401 132300 0 994 994 994 994 0
353 20250401 132200 0 994 994 994 994 0
354 20250401 132100 0 994 994 994 994 0
355 20250401 132000 0 994 994 994 994 0
356 20250401 131900 0 994 994 994 994 0
357 20250401 131800 0 994 994 994 994 0
358 20250401 131700 0 994 994 994 994 0
359 20250401 131600 0 994 994 994 994 0
360 20250401 131500 0 994 994 994 994 0
361 20250401 131400 0 994 994 994 994 0
362 20250401 131300 0 994 994 994 994 0
363 20250401 131200 0 994 994 994 994 0
364 20250401 131100 0 994 994 994 994 0
365 20250401 131000 0 994 994 994 994 0
366 20250401 130900 0 994 994 994 994 0
367 20250401 130800 0 994 994 994 994 0
368 20250401 130700 0 994 994 994 994 0
369 20250401 130600 0 994 994 994 994 0
370 20250401 130500 0 994 994 994 994 0
371 20250401 130400 0 994 994 994 994 0
372 20250401 130300 0 994 994 994 994 0
373 20250401 130200 0 994 994 994 994 0
374 20250401 130100 0 994 994 994 994 0
375 20250401 130000 0 994 994 994 994 0
376 20250401 125900 0 994 994 994 994 0
377 20250401 125800 0 994 994 994 994 0
378 20250401 125700 0 994 994 994 994 0
379 20250401 125600 0 994 994 994 994 0
380 20250401 125500 0 994 994 994 994 0
381 20250401 125400 0 994 994 994 994 0
382 20250401 125300 0 994 994 994 994 0
383 20250401 125200 0 994 994 994 994 0
384 20250401 125100 0 994 994 994 994 0
385 20250401 125000 0 994 994 994 994 0
386 20250401 124900 0 994 994 994 994 0
387 20250401 124800 0 994 994 994 994 0
388 20250401 124700 0 994 994 994 994 0
389 20250401 124600 0 994 994 994 994 0
390 20250401 124500 0 994 994 994 994 0
391 20250401 124400 0 994 994 994 994 0
392 20250401 124300 0 994 994 994 994 0
393 20250401 124200 0 994 994 994 994 0
394 20250401 124100 0 994 994 994 994 0
395 20250401 124000 0 994 994 994 994 0
396 20250401 123900 0 994 994 994 994 0
397 20250401 123800 0 994 994 994 994 0
398 20250401 123700 0 994 994 994 994 0
399 20250401 123600 0 994 994 994 994 0
400 20250401 123500 0 994 994 994 994 0
401 20250401 123400 0 994 994 994 994 0
402 20250401 123300 0 994 994 994 994 0
403 20250401 123200 0 994 994 994 994 0
404 20250401 123100 0 994 994 994 994 0
405 20250401 123000 0 994 994 994 994 0
406 20250401 122900 0 994 994 994 994 0
407 20250401 122800 0 994 994 994 994 0
408 20250401 122700 0 994 994 994 994 0
409 20250401 122600 0 994 994 994 994 0
410 20250401 122500 0 994 994 994 994 0
411 20250401 122400 0 994 994 994 994 0
412 20250401 122300 0 994 994 994 994 0
413 20250401 122200 0 994 994 994 994 0
414 20250401 122100 0 994 994 994 994 0
415 20250401 122000 0 994 994 994 994 0
416 20250401 121900 0 994 994 994 994 0
417 20250401 121800 0 994 994 994 994 0
418 20250401 121700 0 994 994 994 994 0
419 20250401 121600 0 994 994 994 994 0
420 20250401 121500 0 994 994 994 994 0
421 20250401 121400 0 994 994 994 994 0
422 20250401 121300 0 994 994 994 994 0
423 20250401 121200 0 994 994 994 994 0
424 20250401 121100 0 994 994 994 994 0
425 20250401 121000 0 994 994 994 994 0
426 20250401 120900 0 994 994 994 994 0
427 20250401 120800 0 994 994 994 994 0
428 20250401 120700 0 994 994 994 994 0
429 20250401 120600 0 994 994 994 994 0
430 20250401 120500 0 994 994 994 994 0
431 20250401 120400 0 994 994 994 994 0
432 20250401 120300 0 994 994 994 994 0
433 20250401 120200 0 994 994 994 994 0
434 20250401 120100 0 994 994 994 994 0
435 20250401 120000 0 994 994 994 994 0
436 20250401 115900 0 994 994 994 994 0
437 20250401 115800 0 994 994 994 994 0
438 20250401 115700 0 994 994 994 994 0
439 20250401 115600 0 994 994 994 994 0
440 20250401 115500 0 994 994 994 994 0
441 20250401 115400 0 994 994 994 994 0
442 20250401 115300 0 994 994 994 994 0
443 20250401 115200 0 994 994 994 994 0
444 20250401 115100 0 994 994 994 994 0
445 20250401 115000 0 994 994 994 994 0
446 20250401 114900 0 994 994 994 994 0
447 20250401 114800 0 994 994 994 994 0
448 20250401 114700 0 994 994 994 994 0
449 20250401 114600 0 994 994 994 994 0
450 20250401 114500 0 994 994 994 994 0
451 20250401 114400 0 994 994 994 994 0
452 20250401 114300 0 994 994 994 994 0
453 20250401 114200 0 994 994 994 994 0
454 20250401 114100 0 994 994 994 994 0
455 20250401 114000 0 994 994 994 994 0
456 20250401 113900 0 994 994 994 994 0
457 20250401 113800 0 994 994 994 994 0
458 20250401 113700 0 994 994 994 994 0
459 20250401 113600 0 994 994 994 994 0
460 20250401 113500 0 994 994 994 994 0
461 20250401 113400 0 994 994 994 994 0
462 20250401 113300 0 994 994 994 994 0
463 20250401 113200 0 994 994 994 994 0
464 20250401 113100 0 994 994 994 994 0
465 20250401 113000 0 994 994 994 994 0
466 20250401 112900 0 994 994 994 994 0
467 20250401 112800 0 994 994 994 994 0
468 20250401 112700 0 994 994 994 994 0
469 20250401 112600 0 994 994 994 994 0
470 20250401 112500 0 994 994 994 994 0
471 20250401 112400 0 994 994 994 994 0
472 20250401 112300 0 994 994 994 994 0
473 20250401 112200 0 994 994 994 994 0
474 20250401 112100 0 994 994 994 994 0
475 20250401 112000 0 994 994 994 994 0
476 20250401 111900 0 994 994 994 994 0
477 20250401 111800 0 994 994 994 994 0
478 20250401 111700 0 994 994 994 994 0
479 20250401 111600 0 994 994 994 994 0
480 20250401 111500 0 994 994 994 994 0
481 20250401 111400 0 994 994 994 994 0
482 20250401 111300 0 994 994 994 994 0
483 20250401 111200 0 994 994 994 994 0
484 20250401 111100 0 994 994 994 994 0
485 20250401 111000 0 994 994 994 994 0
486 20250401 110900 0 994 994 994 994 0
487 20250401 110800 0 994 994 994 994 0
488 20250401 110700 0 994 994 994 994 0
489 20250401 110600 0 994 994 994 994 0
490 20250401 110500 0 994 994 994 994 0
491 20250401 110400 0 994 994 994 994 0
492 20250401 110300 0 994 994 994 994 0
493 20250401 110200 0 994 994 994 994 0
494 20250401 110100 0 994 994 994 994 0
495 20250401 110000 0 994 994 994 994 0
496 20250401 105900 0 994 994 994 994 0
497 20250401 105800 0 994 994 994 994 0
498 20250401 105700 0 994 994 994 994 0
499 20250401 105600 0 994 994 994 994 0
500 20250401 105500 0 994 994 994 994 0
501 20250401 105400 0 994 994 994 994 0
502 20250401 105300 0 994 994 994 994 0
503 20250401 105200 0 994 994 994 994 0
504 20250401 105100 0 994 994 994 994 0
505 20250401 105000 0 994 994 994 994 0
506 20250401 104900 0 994 994 994 994 0
507 20250401 104800 0 994 994 994 994 0
508 20250401 104700 0 994 994 994 994 0
509 20250401 104600 0 994 994 994 994 0
510 20250401 104500 0 994 994 994 994 0
511 20250401 104400 0 994 994 994 994 0
512 20250401 104300 0 994 994 994 994 0
513 20250401 104200 0 994 994 994 994 0
514 20250401 104100 0 994 994 994 994 0
515 20250401 104000 0 994 994 994 994 0
516 20250401 103900 0 994 994 994 994 0
517 20250401 103800 0 994 994 994 994 0
518 20250401 103700 0 994 994 994 994 0
519 20250401 103600 0 994 994 994 994 0
520 20250401 103500 0 994 994 994 994 0
521 20250401 103400 0 994 994 994 994 0
522 20250401 103300 0 994 994 994 994 0
523 20250401 103200 0 994 994 994 994 0
524 20250401 103100 0 994 994 994 994 0
525 20250401 103000 0 994 994 994 994 0
526 20250401 102900 0 994 994 994 994 0
527 20250401 102800 0 994 994 994 994 0
528 20250401 102700 0 994 994 994 994 0
529 20250401 102600 0 994 994 994 994 0
530 20250401 102500 0 994 994 994 994 0
531 20250401 102400 0 994 994 994 994 0
532 20250401 102300 0 994 994 994 994 0
533 20250401 102200 0 994 994 994 994 0
534 20250401 102100 0 994 994 994 994 0
535 20250401 102000 0 994 994 994 994 0
536 20250401 101900 0 994 994 994 994 0
537 20250401 101800 0 994 994 994 994 0
538 20250401 101700 0 994 994 994 994 0
539 20250401 101600 0 994 994 994 994 0
540 20250401 101500 0 994 994 994 994 0
541 20250401 101400 0 994 994 994 994 0
542 20250401 101300 0 994 994 994 994 0
543 20250401 101200 0 994 994 994 994 0
544 20250401 101100 0 994 994 994 994 0
545 20250401 101000 0 994 994 994 994 0
546 20250401 100900 0 994 994 994 994 0
547 20250401 100800 0 994 994 994 994 0
548 20250401 100700 0 994 994 994 994 0
549 20250401 100600 0 994 994 994 994 0
550 20250401 100500 0 994 994 994 994 0
551 20250401 100400 0 994 994 994 994 0
552 20250401 100300 0 994 994 994 994 0
553 20250401 100200 0 994 994 994 994 0
554 20250401 100100 0 994 994 994 994 0
555 20250401 100000 0 994 994 994 994 0
556 20250401 095900 0 994 994 994 994 0
557 20250401 095800 0 994 994 994 994 0
558 20250401 095700 0 994 994 994 994 0
559 20250401 095600 0 994 994 994 994 0
560 20250401 095500 0 994 994 994 994 0
561 20250401 095400 0 994 994 994 994 0
562 20250401 095300 0 994 994 994 994 0
563 20250401 095200 0 994 994 994 994 0
564 20250401 095100 0 994 994 994 994 0
565 20250401 095000 0 994 994 994 994 0
566 20250401 094900 0 994 994 994 994 0
567 20250401 094800 0 994 994 994 994 0
568 20250401 094700 0 994 994 994 994 0
569 20250401 094600 0 994 994 994 994 0
570 20250401 094500 0 994 994 994 994 0
571 20250401 094400 0 994 994 994 994 0
572 20250401 094300 0 994 994 994 994 0
573 20250401 094200 0 994 994 994 994 0
574 20250401 094100 0 994 994 994 994 0
575 20250401 094000 0 994 994 994 994 0
576 20250401 093900 0 994 994 994 994 0
577 20250401 093800 0 994 994 994 994 0
578 20250401 093700 0 994 994 994 994 0
579 20250401 093600 0 994 994 994 994 0
580 20250401 093500 0 994 994 994 994 0
581 20250401 093400 0 994 994 994 994 0
582 20250401 093300 0 994 994 994 994 0
583 20250401 093200 0 994 994 994 994 0
584 20250401 093100 0 994 994 994 994 0
585 20250401 093000 0 994 994 994 994 0
586 20250401 092900 0 994 994 994 994 0
587 20250401 092800 0 994 994 994 994 0
588 20250401 092700 0 994 994 994 994 0
589 20250401 092600 0 994 994 994 994 0
590 20250401 092500 0 994 994 994 994 0
591 20250401 092400 0 994 994 994 994 0
592 20250401 092300 0 994 994 994 994 0
593 20250401 092200 0 994 994 994 994 0
594 20250401 092100 0 994 994 994 994 0
595 20250401 092000 0 994 994 994 994 0
596 20250401 091900 0 994 994 994 994 0
597 20250401 091800 0 994 994 994 994 0
598 20250401 091700 0 994 994 994 994 0
599 20250401 091600 0 994 994 994 994 0
600 20250401 091500 0 994 994 994 994 0
601 20250401 091400 0 994 994 994 994 0
602 20250401 091300 0 994 994 994 994 0
603 20250401 091200 0 994 994 994 994 0
604 20250401 091100 0 994 994 994 994 0
605 20250401 091000 0 994 994 994 994 0
606 20250401 090900 0 994 994 994 994 0
607 20250401 090800 0 994 994 994 994 0
608 20250401 090700 0 994 994 994 994 0
609 20250401 090600 0 994 994 994 994 0
610 20250401 090500 0 994 994 994 994 0
611 20250401 090400 0 994 994 994 994 0
612 20250401 090300 0 994 994 994 994 0
613 20250401 090200 0 994 994 994 994 0
614 20250401 090100 0 994 994 994 994 0
615 20250401 090000 0 994 994 994 994 0

1
016790/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,196108,188471729,194931352,187340898626,0.10
20250327,196108,188471729,194931352,187340898626,0.10
20250326,196108,188471729,194931352,187340898626,0.10
20250325,196108,188471729,194931352,187340898626,0.10
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 196108 188471729 194931352 187340898626 0.10
3 20250327 196108 188471729 194931352 187340898626 0.10
4 20250326 196108 188471729 194931352 187340898626 0.10
5 20250325 196108 188471729 194931352 187340898626 0.10