ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
017480/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191300,26319555,4305,4305,4305,4305,280
20250401,191200,26319555,4305,4305,4305,4305,0
20250401,191100,26319555,4305,4305,4305,4305,0
20250401,191000,26319555,4305,4305,4305,4305,0
20250401,190900,26319555,4305,4305,4305,4305,0
20250401,190800,26319555,4305,4305,4305,4305,0
20250401,190700,26319555,4305,4305,4305,4305,0
20250401,190600,26319555,4305,4305,4305,4305,0
20250401,190500,26319555,4305,4305,4305,4305,0
20250401,190400,26319555,4305,4305,4305,4305,0
20250401,190300,26319555,4305,4305,4305,4305,0
20250401,190200,26319555,4305,4305,4305,4305,0
20250401,190100,26319555,4305,4305,4305,4305,0
20250401,190000,26319555,4305,4305,4305,4305,0
20250401,185900,26319555,4305,4305,4305,4305,0
20250401,185800,26319555,4305,4305,4305,4305,0
20250401,185700,26319555,4305,4305,4305,4305,0
20250401,185600,26319555,4305,4305,4305,4305,0
20250401,185500,26319555,4305,4305,4305,4305,0
20250401,185400,26319555,4305,4305,4305,4305,0
20250401,185300,26319555,4305,4305,4305,4305,0
20250401,185200,26319555,4305,4305,4305,4305,0
20250401,185100,26319555,4305,4305,4305,4305,0
20250401,185000,26319555,4305,4305,4305,4305,0
20250401,184900,26319555,4305,4305,4305,4305,0
20250401,184800,26319555,4305,4305,4305,4305,0
20250401,184700,26319555,4305,4305,4305,4305,0
20250401,184600,26319555,4305,4305,4305,4305,0
20250401,184500,26319555,4305,4305,4305,4305,0
20250401,184400,26319555,4305,4305,4305,4305,0
20250401,184300,26319555,4305,4305,4305,4305,280
20250401,184200,26319555,4305,4305,4305,4305,0
20250401,184100,26319555,4305,4305,4305,4305,0
20250401,184000,26319555,4305,4305,4305,4305,0
20250401,183900,26319555,4305,4305,4305,4305,0
20250401,183800,26319555,4305,4305,4305,4305,0
20250401,183700,26319555,4305,4305,4305,4305,0
20250401,183600,26319555,4305,4305,4305,4305,0
20250401,183500,26319555,4305,4305,4305,4305,0
20250401,183400,26319555,4305,4305,4305,4305,0
20250401,183300,26319555,4305,4305,4305,4305,0
20250401,183200,26319555,4305,4305,4305,4305,0
20250401,183100,26319555,4305,4305,4305,4305,0
20250401,183000,26319555,4305,4305,4305,4305,0
20250401,182900,26319555,4305,4305,4305,4305,0
20250401,182800,26319555,4305,4305,4305,4305,0
20250401,182700,26319555,4305,4305,4305,4305,0
20250401,182600,26319555,4305,4305,4305,4305,0
20250401,182500,26319555,4305,4305,4305,4305,0
20250401,182400,26319555,4305,4305,4305,4305,0
20250401,182300,26319555,4305,4305,4305,4305,0
20250401,182200,26319555,4305,4305,4305,4305,0
20250401,182100,26319555,4305,4305,4305,4305,0
20250401,182000,26319555,4305,4305,4305,4305,0
20250401,181900,26319555,4305,4305,4305,4305,0
20250401,181800,26319555,4305,4305,4305,4305,0
20250401,181700,26319555,4305,4305,4305,4305,0
20250401,181600,26319555,4305,4305,4305,4305,0
20250401,181500,26319555,4305,4305,4305,4305,0
20250401,181400,26319555,4305,4305,4305,4305,0
20250401,181300,26319555,4305,4305,4305,4305,280
20250401,181200,26319555,4305,4305,4305,4305,0
20250401,181100,26319555,4305,4305,4305,4305,0
20250401,181000,26319555,4305,4305,4305,4305,0
20250401,180900,26319555,4305,4305,4305,4305,0
20250401,180800,26319555,4305,4305,4305,4305,0
20250401,180700,26319555,4305,4305,4305,4305,0
20250401,180600,26319555,4305,4305,4305,4305,0
20250401,180500,26319555,4305,4305,4305,4305,0
20250401,180400,26319555,4305,4305,4305,4305,0
20250401,180300,26319555,4305,4305,4305,4305,0
20250401,180200,26319555,4305,4305,4305,4305,0
20250401,180100,26319555,4305,4305,4305,4305,0
20250401,180000,26319555,4305,4305,4305,4305,0
20250401,175900,26319555,4305,4305,4305,4305,0
20250401,175800,26319555,4305,4305,4305,4305,0
20250401,175700,26319555,4305,4305,4305,4305,0
20250401,175600,26319555,4305,4305,4305,4305,0
20250401,175500,26319555,4305,4305,4305,4305,0
20250401,175400,26319555,4305,4305,4305,4305,0
20250401,175300,26319555,4305,4305,4305,4305,0
20250401,175200,26319555,4305,4305,4305,4305,0
20250401,175100,26319555,4305,4305,4305,4305,0
20250401,175000,26319555,4305,4305,4305,4305,0
20250401,174900,26319555,4305,4305,4305,4305,0
20250401,174800,26319555,4305,4305,4305,4305,0
20250401,174700,26319555,4305,4305,4305,4305,0
20250401,174600,26319555,4305,4305,4305,4305,0
20250401,174500,26319555,4305,4305,4305,4305,0
20250401,174400,26319555,4305,4305,4305,4305,0
20250401,174300,26319555,4305,4305,4305,4305,280
20250401,174200,26319555,4305,4305,4305,4305,0
20250401,174100,26319555,4305,4305,4305,4305,0
20250401,174000,26319555,4305,4305,4305,4305,0
20250401,173900,26319555,4305,4305,4305,4305,0
20250401,173800,26319555,4305,4305,4305,4305,0
20250401,173700,26319555,4305,4305,4305,4305,0
20250401,173600,26319555,4305,4305,4305,4305,0
20250401,173500,26319555,4305,4305,4305,4305,0
20250401,173400,26319555,4305,4305,4305,4305,0
20250401,173300,26319555,4305,4305,4305,4305,0
20250401,173200,26319555,4305,4305,4305,4305,0
20250401,173100,26319555,4305,4305,4305,4305,0
20250401,173000,26319555,4305,4305,4305,4305,0
20250401,172900,26319555,4305,4305,4305,4305,0
20250401,172800,26319555,4305,4305,4305,4305,0
20250401,172700,26319555,4305,4305,4305,4305,0
20250401,172600,26319555,4305,4305,4305,4305,0
20250401,172500,26319555,4305,4305,4305,4305,0
20250401,172400,26319555,4305,4305,4305,4305,0
20250401,172300,26319555,4305,4305,4305,4305,0
20250401,172200,26319555,4305,4305,4305,4305,0
20250401,172100,26319555,4305,4305,4305,4305,0
20250401,172000,26319555,4305,4305,4305,4305,0
20250401,171900,26319555,4305,4305,4305,4305,0
20250401,171800,26319555,4305,4305,4305,4305,0
20250401,171700,26319555,4305,4305,4305,4305,0
20250401,171600,26319555,4305,4305,4305,4305,0
20250401,171500,26319555,4305,4305,4305,4305,0
20250401,171400,26319555,4305,4305,4305,4305,0
20250401,171300,26319555,4305,4305,4305,4305,280
20250401,171200,26319555,4305,4305,4305,4305,0
20250401,171100,26319555,4305,4305,4305,4305,0
20250401,171000,26319555,4305,4305,4305,4305,0
20250401,170900,26319555,4305,4305,4305,4305,0
20250401,170800,26319555,4305,4305,4305,4305,0
20250401,170700,26319555,4305,4305,4305,4305,0
20250401,170600,26319555,4305,4305,4305,4305,0
20250401,170500,26319555,4305,4305,4305,4305,0
20250401,170400,26319555,4305,4305,4305,4305,0
20250401,170300,26319555,4305,4305,4305,4305,0
20250401,170200,26319555,4305,4305,4305,4305,0
20250401,170100,26319555,4305,4305,4305,4305,0
20250401,170000,26319555,4305,4305,4305,4305,0
20250401,165900,26319555,4305,4305,4305,4305,0
20250401,165800,26319555,4305,4305,4305,4305,0
20250401,165700,26319555,4305,4305,4305,4305,0
20250401,165600,26319555,4305,4305,4305,4305,0
20250401,165500,26319555,4305,4305,4305,4305,0
20250401,165400,26319555,4305,4305,4305,4305,0
20250401,165300,26319555,4305,4305,4305,4305,0
20250401,165200,26319555,4305,4305,4305,4305,0
20250401,165100,26319555,4305,4305,4305,4305,0
20250401,165000,26319555,4305,4305,4305,4305,0
20250401,164900,26319555,4305,4305,4305,4305,0
20250401,164800,26319555,4305,4305,4305,4305,0
20250401,164700,26319555,4305,4305,4305,4305,0
20250401,164600,26319555,4305,4305,4305,4305,0
20250401,164500,26319555,4305,4305,4305,4305,0
20250401,164400,26319555,4305,4305,4305,4305,0
20250401,164300,26319555,4305,4305,4305,4305,280
20250401,164200,26319555,4305,4305,4305,4305,0
20250401,164100,26319555,4305,4305,4305,4305,0
20250401,164000,26319555,4305,4305,4305,4305,0
20250401,163900,26319555,4305,4305,4305,4305,0
20250401,163800,26319555,4305,4305,4305,4305,0
20250401,163700,26319555,4305,4305,4305,4305,0
20250401,163600,26319555,4305,4305,4305,4305,0
20250401,163500,26319555,4305,4305,4305,4305,0
20250401,163400,26319555,4305,4305,4305,4305,0
20250401,163300,26319555,4305,4305,4305,4305,0
20250401,163200,26319555,4305,4305,4305,4305,0
20250401,163100,26319555,4305,4305,4305,4305,0
20250401,163000,26319555,4305,4305,4305,4305,0
20250401,162900,26319555,4305,4305,4305,4305,0
20250401,162800,26319555,4305,4305,4305,4305,0
20250401,162700,26319555,4305,4305,4305,4305,0
20250401,162600,26319555,4305,4305,4305,4305,0
20250401,162500,26319555,4305,4305,4305,4305,0
20250401,162400,26319555,4305,4305,4305,4305,0
20250401,162300,26319555,4305,4305,4305,4305,0
20250401,162200,26319555,4305,4305,4305,4305,0
20250401,162100,26319555,4305,4305,4305,4305,0
20250401,162000,26319555,4305,4305,4305,4305,0
20250401,161900,26319555,4305,4305,4305,4305,0
20250401,161800,26319555,4305,4305,4305,4305,0
20250401,161700,26319555,4305,4305,4305,4305,0
20250401,161600,26319555,4305,4305,4305,4305,0
20250401,161500,26319555,4305,4305,4305,4305,0
20250401,161400,26319555,4305,4305,4305,4305,0
20250401,161300,26319555,4305,4305,4305,4305,280
20250401,161200,26319555,4305,4305,4305,4305,0
20250401,161100,26319555,4305,4305,4305,4305,0
20250401,161000,26319555,4305,4305,4305,4305,0
20250401,160900,26319555,4305,4305,4305,4305,0
20250401,160800,26319555,4305,4305,4305,4305,0
20250401,160700,26319555,4305,4305,4305,4305,0
20250401,160600,26319555,4305,4305,4305,4305,0
20250401,160500,26319555,4305,4305,4305,4305,0
20250401,160400,26319555,4305,4305,4305,4305,0
20250401,160300,26319555,4305,4305,4305,4305,0
20250401,160200,26319555,4305,4305,4305,4305,0
20250401,160100,26319555,4305,4305,4305,4305,0
20250401,160000,26319555,4305,4305,4305,4305,0
20250401,155900,26319555,4305,4305,4305,4305,0
20250401,155800,26319555,4305,4305,4305,4305,0
20250401,155700,26319555,4305,4305,4305,4305,0
20250401,155600,26319555,4305,4305,4305,4305,0
20250401,155500,26319555,4305,4305,4305,4305,0
20250401,155400,26319555,4305,4305,4305,4305,0
20250401,155300,26319555,4305,4305,4305,4305,0
20250401,155200,26319555,4305,4305,4305,4305,0
20250401,155100,26319555,4305,4305,4305,4305,0
20250401,155000,26319555,4305,4305,4305,4305,0
20250401,154900,26319555,4305,4305,4305,4305,0
20250401,154800,26319555,4305,4305,4305,4305,0
20250401,154700,26319555,4305,4305,4305,4305,0
20250401,154600,26319555,4305,4305,4305,4305,0
20250401,154500,26319555,4305,4305,4305,4305,0
20250401,154400,26319555,4305,4305,4305,4305,0
20250401,154300,26319555,4305,4305,4305,4305,280
20250401,154200,26319555,4305,4305,4305,4305,0
20250401,154100,26319555,4305,4305,4305,4305,0
20250401,154000,26319555,4305,4305,4305,4305,0
20250401,153900,26319555,4305,4305,4305,4305,0
20250401,153800,26319555,4305,4305,4305,4305,0
20250401,153700,26319555,4305,4305,4305,4305,0
20250401,153600,26319555,4305,4305,4305,4305,0
20250401,153500,26319555,4305,4305,4305,4305,0
20250401,153400,26319555,4305,4305,4305,4305,0
20250401,153300,26319555,4305,4305,4305,4305,0
20250401,153200,26319555,4305,4305,4305,4305,0
20250401,153100,26319555,4305,4305,4305,4305,0
20250401,153000,26319555,4305,4305,4305,4305,280
20250401,152900,25114155,4300,4300,4300,4300,0
20250401,152800,25114155,4300,4300,4300,4300,0
20250401,152700,25114155,4300,4300,4300,4300,0
20250401,152600,25114155,4300,4300,4300,4300,0
20250401,152500,25114155,4300,4300,4300,4300,0
20250401,152400,25114155,4300,4300,4300,4300,0
20250401,152300,25114155,4300,4300,4300,4300,0
20250401,152200,25114155,4300,4300,4300,4300,0
20250401,152100,25114155,4300,4300,4300,4300,0
20250401,152000,25114155,4300,4300,4300,4300,0
20250401,151900,25114155,4300,4300,4300,4300,0
20250401,151800,25114155,4300,4300,4300,4300,0
20250401,151700,25114155,4300,4300,4300,4300,0
20250401,151600,25114155,4300,4300,4300,4300,0
20250401,151500,25114155,4300,4300,4300,4300,0
20250401,151400,25114155,4300,4300,4300,4300,0
20250401,151300,25114155,4300,4300,4300,4300,0
20250401,151200,25114155,4300,4295,4300,4295,99
20250401,151100,24688565,4295,4295,4295,4295,0
20250401,151000,24688565,4295,4295,4295,4295,28
20250401,150900,24568305,4300,4300,4300,4300,0
20250401,150800,24568305,4300,4300,4300,4300,0
20250401,150700,24568305,4300,4300,4300,4300,0
20250401,150600,24568305,4300,4300,4300,4300,0
20250401,150500,24568305,4300,4300,4300,4300,0
20250401,150400,24568305,4300,4300,4300,4300,0
20250401,150300,24568305,4300,4300,4300,4300,0
20250401,150200,24568305,4300,4300,4300,4300,6
20250401,150100,24542505,4300,4300,4300,4300,5
20250401,150000,24521005,4305,4305,4305,4305,0
20250401,145900,24521005,4305,4305,4305,4305,0
20250401,145800,24521005,4305,4305,4305,4305,10
20250401,145700,24477955,4305,4305,4305,4305,0
20250401,145600,24477955,4305,4300,4305,4300,2
20250401,145500,24469350,4300,4300,4300,4300,0
20250401,145400,24469350,4300,4300,4300,4300,0
20250401,145300,24469350,4300,4300,4300,4300,0
20250401,145200,24469350,4300,4300,4300,4300,0
20250401,145100,24469350,4300,4300,4300,4300,0
20250401,145000,24469350,4300,4300,4300,4300,0
20250401,144900,24469350,4300,4300,4300,4300,0
20250401,144800,24469350,4300,4300,4300,4300,0
20250401,144700,24469350,4300,4300,4300,4300,0
20250401,144600,24469350,4300,4300,4300,4300,0
20250401,144500,24469350,4300,4300,4300,4300,0
20250401,144400,24469350,4300,4300,4300,4300,0
20250401,144300,24469350,4300,4295,4300,4295,201
20250401,144200,23606035,4295,4295,4295,4295,0
20250401,144100,23606035,4295,4295,4295,4295,0
20250401,144000,23606035,4295,4295,4295,4295,0
20250401,143900,23606035,4295,4295,4295,4295,20
20250401,143800,23520135,4295,4295,4295,4295,0
20250401,143700,23520135,4295,4295,4295,4295,0
20250401,143600,23520135,4295,4295,4295,4295,0
20250401,143500,23520135,4295,4295,4295,4295,10
20250401,143400,23477185,4295,4295,4295,4295,0
20250401,143300,23477185,4295,4295,4295,4295,0
20250401,143200,23477185,4295,4295,4295,4295,0
20250401,143100,23477185,4295,4295,4295,4295,0
20250401,143000,23477185,4295,4295,4295,4295,1
20250401,142900,23472890,4295,4295,4295,4295,0
20250401,142800,23472890,4295,4295,4295,4295,0
20250401,142700,23472890,4295,4295,4295,4295,0
20250401,142600,23472890,4295,4295,4295,4295,0
20250401,142500,23472890,4295,4295,4295,4295,0
20250401,142400,23472890,4295,4295,4295,4295,0
20250401,142300,23472890,4295,4290,4295,4290,50
20250401,142200,23258350,4285,4285,4285,4285,0
20250401,142100,23258350,4285,4285,4285,4285,0
20250401,142000,23258350,4285,4285,4285,4285,0
20250401,141900,23258350,4285,4285,4285,4285,0
20250401,141800,23258350,4285,4285,4285,4285,0
20250401,141700,23258350,4285,4285,4285,4285,0
20250401,141600,23258350,4285,4285,4285,4285,0
20250401,141500,23258350,4285,4285,4285,4285,0
20250401,141400,23258350,4285,4285,4285,4285,50
20250401,141300,23044100,4285,4285,4285,4285,333
20250401,141200,21617195,4290,4290,4290,4290,58
20250401,141100,21368375,4290,4290,4290,4290,4
20250401,141000,21351215,4290,4290,4290,4290,0
20250401,140900,21351215,4290,4290,4290,4290,0
20250401,140800,21351215,4290,4290,4290,4290,0
20250401,140700,21351215,4290,4290,4290,4290,0
20250401,140600,21351215,4290,4290,4290,4290,0
20250401,140500,21351215,4290,4290,4290,4290,0
20250401,140400,21351215,4290,4290,4290,4290,0
20250401,140300,21351215,4290,4290,4290,4290,0
20250401,140200,21351215,4290,4290,4290,4290,0
20250401,140100,21351215,4290,4290,4290,4290,0
20250401,140000,21351215,4290,4290,4290,4290,0
20250401,135900,21351215,4290,4290,4290,4290,0
20250401,135800,21351215,4290,4290,4290,4290,1
20250401,135700,21346925,4295,4295,4295,4295,0
20250401,135600,21346925,4295,4295,4295,4295,0
20250401,135500,21346925,4295,4295,4295,4295,0
20250401,135400,21346925,4295,4295,4295,4295,0
20250401,135300,21346925,4295,4295,4295,4295,0
20250401,135200,21346925,4295,4295,4295,4295,115
20250401,135100,20853000,4295,4295,4295,4295,0
20250401,135000,20853000,4295,4295,4295,4295,0
20250401,134900,20853000,4295,4295,4295,4295,0
20250401,134800,20853000,4295,4295,4295,4295,0
20250401,134700,20853000,4295,4295,4295,4295,0
20250401,134600,20853000,4295,4295,4295,4295,0
20250401,134500,20853000,4295,4295,4295,4295,0
20250401,134400,20853000,4295,4295,4295,4295,4
20250401,134300,20835820,4295,4295,4295,4295,0
20250401,134200,20835820,4295,4295,4295,4295,1
20250401,134100,20831525,4295,4295,4295,4295,0
20250401,134000,20831525,4295,4295,4295,4295,0
20250401,133900,20831525,4295,4295,4295,4295,0
20250401,133800,20831525,4295,4295,4295,4295,0
20250401,133700,20831525,4295,4295,4295,4295,0
20250401,133600,20831525,4295,4295,4295,4295,0
20250401,133500,20831525,4295,4295,4295,4295,0
20250401,133400,20831525,4295,4295,4295,4295,0
20250401,133300,20831525,4295,4295,4295,4295,0
20250401,133200,20831525,4295,4295,4295,4295,363
20250401,133100,19272440,4280,4280,4280,4280,0
20250401,133000,19272440,4280,4280,4280,4280,0
20250401,132900,19272440,4280,4280,4280,4280,325
20250401,132800,17881440,4280,4280,4280,4280,245
20250401,132700,16832840,4285,4285,4285,4285,0
20250401,132600,16832840,4285,4285,4285,4285,0
20250401,132500,16832840,4285,4285,4285,4285,0
20250401,132400,16832840,4285,4285,4285,4285,0
20250401,132300,16832840,4285,4285,4285,4285,0
20250401,132200,16832840,4285,4285,4285,4285,0
20250401,132100,16832840,4285,4285,4285,4285,247
20250401,132000,15774445,4290,4290,4290,4290,0
20250401,131900,15774445,4290,4290,4290,4290,0
20250401,131800,15774445,4290,4290,4290,4290,0
20250401,131700,15774445,4290,4290,4290,4290,0
20250401,131600,15774445,4290,4290,4290,4290,0
20250401,131500,15774445,4290,4290,4290,4290,0
20250401,131400,15774445,4290,4290,4290,4290,0
20250401,131300,15774445,4290,4290,4290,4290,0
20250401,131200,15774445,4290,4290,4290,4290,0
20250401,131100,15774445,4290,4290,4290,4290,0
20250401,131000,15774445,4290,4290,4290,4290,0
20250401,130900,15774445,4290,4290,4290,4290,0
20250401,130800,15774445,4290,4290,4290,4290,0
20250401,130700,15774445,4290,4290,4290,4290,0
20250401,130600,15774445,4290,4290,4290,4290,0
20250401,130500,15774445,4290,4290,4290,4290,0
20250401,130400,15774445,4290,4290,4290,4290,0
20250401,130300,15774445,4290,4290,4290,4290,0
20250401,130200,15774445,4290,4290,4290,4290,0
20250401,130100,15774445,4290,4290,4290,4290,0
20250401,130000,15774445,4290,4290,4290,4290,0
20250401,125900,15774445,4290,4290,4290,4290,0
20250401,125800,15774445,4290,4290,4290,4290,0
20250401,125700,15774445,4290,4290,4290,4290,0
20250401,125600,15774445,4290,4290,4290,4290,0
20250401,125500,15774445,4290,4290,4290,4290,0
20250401,125400,15774445,4290,4290,4290,4290,0
20250401,125300,15774445,4290,4290,4290,4290,0
20250401,125200,15774445,4290,4290,4290,4290,0
20250401,125100,15774445,4290,4290,4290,4290,323
20250401,125000,14388775,4290,4290,4290,4290,1
20250401,124900,14384485,4290,4290,4290,4290,95
20250401,124800,13976935,4290,4290,4290,4290,0
20250401,124700,13976935,4290,4290,4290,4290,2
20250401,124600,13968355,4290,4290,4290,4290,0
20250401,124500,13968355,4290,4290,4290,4290,0
20250401,124400,13968355,4290,4290,4290,4290,0
20250401,124300,13968355,4290,4290,4290,4290,0
20250401,124200,13968355,4290,4290,4290,4290,0
20250401,124100,13968355,4290,4290,4290,4290,0
20250401,124000,13968355,4290,4290,4290,4290,0
20250401,123900,13968355,4290,4290,4290,4290,0
20250401,123800,13968355,4290,4290,4290,4290,44
20250401,123700,13779595,4290,4290,4290,4290,0
20250401,123600,13779595,4290,4290,4290,4290,0
20250401,123500,13779595,4290,4290,4290,4290,0
20250401,123400,13779595,4290,4290,4290,4290,0
20250401,123300,13779595,4290,4290,4290,4290,0
20250401,123200,13779595,4290,4290,4290,4290,0
20250401,123100,13779595,4290,4290,4290,4290,0
20250401,123000,13779595,4290,4290,4290,4290,0
20250401,122900,13779595,4290,4290,4290,4290,0
20250401,122800,13779595,4290,4290,4290,4290,0
20250401,122700,13779595,4290,4290,4290,4290,0
20250401,122600,13779595,4290,4300,4300,4290,24
20250401,122500,13676515,4300,4300,4300,4300,0
20250401,122400,13676515,4300,4300,4300,4300,0
20250401,122300,13676515,4300,4300,4300,4300,0
20250401,122200,13676515,4300,4300,4300,4300,0
20250401,122100,13676515,4300,4300,4300,4300,0
20250401,122000,13676515,4300,4300,4300,4300,0
20250401,121900,13676515,4300,4300,4300,4300,0
20250401,121800,13676515,4300,4300,4300,4300,0
20250401,121700,13676515,4300,4300,4300,4300,0
20250401,121600,13676515,4300,4300,4300,4300,0
20250401,121500,13676515,4300,4300,4300,4300,0
20250401,121400,13676515,4300,4300,4300,4300,0
20250401,121300,13676515,4300,4300,4300,4300,0
20250401,121200,13676515,4300,4300,4300,4300,0
20250401,121100,13676515,4300,4300,4300,4300,0
20250401,121000,13676515,4300,4300,4300,4300,1
20250401,120900,13672215,4305,4305,4305,4305,0
20250401,120800,13672215,4305,4305,4305,4305,0
20250401,120700,13672215,4305,4305,4305,4305,0
20250401,120600,13672215,4305,4305,4305,4305,0
20250401,120500,13672215,4305,4305,4305,4305,0
20250401,120400,13672215,4305,4305,4305,4305,0
20250401,120300,13672215,4305,4305,4305,4305,0
20250401,120200,13672215,4305,4305,4305,4305,0
20250401,120100,13672215,4305,4305,4305,4305,0
20250401,120000,13672215,4305,4305,4305,4305,0
20250401,115900,13672215,4305,4305,4305,4305,0
20250401,115800,13672215,4305,4305,4305,4305,0
20250401,115700,13672215,4305,4305,4305,4305,0
20250401,115600,13672215,4305,4305,4305,4305,180
20250401,115500,12897315,4300,4300,4300,4300,1
20250401,115400,12893015,4305,4305,4305,4305,0
20250401,115300,12893015,4305,4307,4307,4305,115
20250401,115200,12397750,4310,4310,4310,4310,0
20250401,115100,12397750,4310,4310,4310,4310,0
20250401,115000,12397750,4310,4310,4310,4310,0
20250401,114900,12397750,4310,4310,4310,4310,20
20250401,114800,12311550,4310,4310,4310,4310,0
20250401,114700,12311550,4310,4310,4310,4310,0
20250401,114600,12311550,4310,4310,4310,4310,0
20250401,114500,12311550,4310,4310,4310,4310,10
20250401,114400,12268450,4305,4305,4305,4305,0
20250401,114300,12268450,4305,4305,4305,4305,0
20250401,114200,12268450,4305,4305,4305,4305,0
20250401,114100,12268450,4305,4305,4305,4305,0
20250401,114000,12268450,4305,4305,4305,4305,0
20250401,113900,12268450,4305,4305,4305,4305,0
20250401,113800,12268450,4305,4305,4305,4305,191
20250401,113700,11446195,4302,4302,4302,4302,0
20250401,113600,11446195,4302,4302,4302,4302,0
20250401,113500,11446195,4302,4302,4302,4302,1
20250401,113400,11441893,4302,4302,4302,4302,0
20250401,113300,11441893,4302,4302,4302,4302,0
20250401,113200,11441893,4302,4302,4302,4302,0
20250401,113100,11441893,4302,4302,4302,4302,4
20250401,113000,11424685,4305,4305,4305,4305,0
20250401,112900,11424685,4305,4305,4305,4305,20
20250401,112800,11338585,4305,4305,4305,4305,0
20250401,112700,11338585,4305,4305,4305,4305,0
20250401,112600,11338585,4305,4305,4305,4305,0
20250401,112500,11338585,4305,4305,4305,4305,0
20250401,112400,11338585,4305,4305,4305,4305,0
20250401,112300,11338585,4305,4305,4305,4305,0
20250401,112200,11338585,4305,4305,4305,4305,11
20250401,112100,11291230,4305,4305,4305,4305,0
20250401,112000,11291230,4305,4305,4305,4305,0
20250401,111900,11291230,4305,4300,4305,4300,100
20250401,111800,10860760,4300,4300,4300,4300,0
20250401,111700,10860760,4300,4300,4300,4300,0
20250401,111600,10860760,4300,4300,4300,4300,1
20250401,111500,10856460,4295,4295,4295,4295,0
20250401,111400,10856460,4295,4295,4295,4295,0
20250401,111300,10856460,4295,4295,4295,4295,0
20250401,111200,10856460,4295,4295,4295,4295,100
20250401,111100,10426960,4295,4295,4295,4295,0
20250401,111000,10426960,4295,4295,4295,4295,1
20250401,110900,10422665,4300,4300,4300,4300,0
20250401,110800,10422665,4300,4300,4300,4300,0
20250401,110700,10422665,4300,4300,4300,4300,0
20250401,110600,10422665,4300,4300,4300,4300,0
20250401,110500,10422665,4300,4300,4300,4300,0
20250401,110400,10422665,4300,4300,4300,4300,0
20250401,110300,10422665,4300,4300,4300,4300,0
20250401,110200,10422665,4300,4300,4300,4300,0
20250401,110100,10422665,4300,4300,4300,4300,12
20250401,110000,10371065,4300,4300,4300,4300,0
20250401,105900,10371065,4300,4300,4300,4300,0
20250401,105800,10371065,4300,4300,4300,4300,0
20250401,105700,10371065,4300,4300,4300,4300,200
20250401,105600,9511065,4300,4300,4300,4300,0
20250401,105500,9511065,4300,4300,4300,4300,0
20250401,105400,9511065,4300,4300,4300,4300,0
20250401,105300,9511065,4300,4300,4300,4300,0
20250401,105200,9511065,4300,4300,4300,4300,0
20250401,105100,9511065,4300,4300,4300,4300,0
20250401,105000,9511065,4300,4300,4300,4300,0
20250401,104900,9511065,4300,4300,4300,4300,0
20250401,104800,9511065,4300,4300,4300,4300,0
20250401,104700,9511065,4300,4300,4300,4300,0
20250401,104600,9511065,4300,4300,4300,4300,0
20250401,104500,9511065,4300,4300,4300,4300,0
20250401,104400,9511065,4300,4300,4300,4300,0
20250401,104300,9511065,4300,4300,4300,4300,0
20250401,104200,9511065,4300,4300,4300,4300,0
20250401,104100,9511065,4300,4300,4300,4300,0
20250401,104000,9511065,4300,4300,4300,4300,0
20250401,103900,9511065,4300,4300,4300,4300,0
20250401,103800,9511065,4300,4300,4300,4300,0
20250401,103700,9511065,4300,4300,4300,4300,0
20250401,103600,9511065,4300,4300,4300,4300,0
20250401,103500,9511065,4300,4300,4300,4300,0
20250401,103400,9511065,4300,4300,4300,4300,0
20250401,103300,9511065,4300,4300,4300,4300,0
20250401,103200,9511065,4300,4300,4300,4300,0
20250401,103100,9511065,4300,4300,4300,4300,0
20250401,103000,9511065,4300,4300,4300,4300,0
20250401,102900,9511065,4300,4300,4300,4300,0
20250401,102800,9511065,4300,4300,4300,4300,0
20250401,102700,9511065,4300,4300,4300,4300,0
20250401,102600,9511065,4300,4300,4300,4300,10
20250401,102500,9468065,4300,4300,4300,4300,2
20250401,102400,9459465,4300,4300,4300,4300,0
20250401,102300,9459465,4300,4300,4300,4300,200
20250401,102200,8599465,4300,4300,4300,4300,0
20250401,102100,8599465,4300,4300,4300,4300,0
20250401,102000,8599465,4300,4300,4300,4300,0
20250401,101900,8599465,4300,4300,4300,4300,0
20250401,101800,8599465,4300,4300,4300,4300,0
20250401,101700,8599465,4300,4300,4300,4300,0
20250401,101600,8599465,4300,4300,4300,4300,0
20250401,101500,8599465,4300,4300,4300,4300,0
20250401,101400,8599465,4300,4300,4300,4300,0
20250401,101300,8599465,4300,4300,4300,4300,0
20250401,101200,8599465,4300,4300,4300,4300,0
20250401,101100,8599465,4300,4295,4300,4295,321
20250401,101000,7220300,4290,4290,4290,4290,0
20250401,100900,7220300,4290,4290,4290,4290,0
20250401,100800,7220300,4290,4290,4290,4290,0
20250401,100700,7220300,4290,4290,4290,4290,0
20250401,100600,7220300,4290,4290,4290,4290,0
20250401,100500,7220300,4290,4290,4290,4290,0
20250401,100400,7220300,4290,4290,4290,4290,0
20250401,100300,7220300,4290,4290,4290,4290,4
20250401,100200,7203140,4290,4290,4290,4290,0
20250401,100100,7203140,4290,4290,4290,4290,0
20250401,100000,7203140,4290,4290,4290,4290,0
20250401,095900,7203140,4290,4290,4290,4290,0
20250401,095800,7203140,4290,4290,4290,4290,0
20250401,095700,7203140,4290,4290,4290,4290,0
20250401,095600,7203140,4290,4290,4290,4290,0
20250401,095500,7203140,4290,4290,4290,4290,0
20250401,095400,7203140,4290,4290,4290,4290,0
20250401,095300,7203140,4290,4290,4290,4290,0
20250401,095200,7203140,4290,4290,4290,4290,0
20250401,095100,7203140,4290,4290,4290,4290,127
20250401,095000,6658310,4295,4295,4295,4295,0
20250401,094900,6658310,4295,4295,4295,4295,1
20250401,094800,6654015,4295,4295,4295,4295,10
20250401,094700,6611065,4295,4295,4295,4295,0
20250401,094600,6611065,4295,4295,4295,4295,0
20250401,094500,6611065,4295,4295,4295,4295,1
20250401,094400,6606770,4280,4280,4280,4280,73
20250401,094300,6294330,4295,4295,4295,4295,0
20250401,094200,6294330,4295,4295,4295,4295,39
20250401,094100,6126825,4295,4295,4295,4295,200
20250401,094000,5267825,4290,4290,4290,4290,0
20250401,093900,5267825,4290,4290,4290,4290,0
20250401,093800,5267825,4290,4290,4290,4290,40
20250401,093700,5096225,4290,4290,4290,4290,0
20250401,093600,5096225,4290,4290,4290,4290,0
20250401,093500,5096225,4290,4290,4290,4290,0
20250401,093400,5096225,4290,4290,4290,4290,0
20250401,093300,5096225,4290,4290,4290,4290,0
20250401,093200,5096225,4290,4290,4290,4290,0
20250401,093100,5096225,4290,4290,4290,4290,0
20250401,093000,5096225,4290,4290,4290,4290,3
20250401,092900,5083355,4290,4290,4290,4290,0
20250401,092800,5083355,4290,4290,4290,4290,1
20250401,092700,5079065,4290,4290,4290,4290,2
20250401,092600,5070485,4275,4275,4275,4275,0
20250401,092500,5070485,4275,4280,4280,4275,271
20250401,092400,3911930,4300,4300,4300,4300,0
20250401,092300,3911930,4300,4300,4300,4300,0
20250401,092200,3911930,4300,4300,4300,4300,0
20250401,092100,3911930,4300,4300,4300,4300,0
20250401,092000,3911930,4300,4300,4300,4300,0
20250401,091900,3911930,4300,4300,4300,4300,0
20250401,091800,3911930,4300,4300,4300,4300,0
20250401,091700,3911930,4300,4300,4300,4300,0
20250401,091600,3911930,4300,4295,4300,4295,130
20250401,091500,3352965,4295,4295,4295,4295,3
20250401,091400,3340080,4295,4295,4295,4295,4
20250401,091300,3322900,4295,4295,4295,4295,0
20250401,091200,3322900,4295,4295,4295,4295,0
20250401,091100,3322900,4295,4295,4295,4295,24
20250401,091000,3219820,4300,4300,4300,4300,0
20250401,090900,3219820,4300,4300,4300,4300,16
20250401,090800,3151020,4300,4300,4300,4300,129
20250401,090700,2596320,4305,4305,4305,4305,0
20250401,090600,2596320,4305,4295,4305,4295,544
20250401,090500,257200,4290,4285,4290,4285,28
20250401,090400,137120,4285,4285,4285,4285,0
20250401,090300,137120,4285,4285,4285,4285,0
20250401,090200,137120,4285,4285,4285,4285,0
20250401,090100,137120,4285,4285,4285,4285,0
20250401,090000,137120,4285,4285,4285,4285,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191300 26319555 4305 4305 4305 4305 280
3 20250401 191200 26319555 4305 4305 4305 4305 0
4 20250401 191100 26319555 4305 4305 4305 4305 0
5 20250401 191000 26319555 4305 4305 4305 4305 0
6 20250401 190900 26319555 4305 4305 4305 4305 0
7 20250401 190800 26319555 4305 4305 4305 4305 0
8 20250401 190700 26319555 4305 4305 4305 4305 0
9 20250401 190600 26319555 4305 4305 4305 4305 0
10 20250401 190500 26319555 4305 4305 4305 4305 0
11 20250401 190400 26319555 4305 4305 4305 4305 0
12 20250401 190300 26319555 4305 4305 4305 4305 0
13 20250401 190200 26319555 4305 4305 4305 4305 0
14 20250401 190100 26319555 4305 4305 4305 4305 0
15 20250401 190000 26319555 4305 4305 4305 4305 0
16 20250401 185900 26319555 4305 4305 4305 4305 0
17 20250401 185800 26319555 4305 4305 4305 4305 0
18 20250401 185700 26319555 4305 4305 4305 4305 0
19 20250401 185600 26319555 4305 4305 4305 4305 0
20 20250401 185500 26319555 4305 4305 4305 4305 0
21 20250401 185400 26319555 4305 4305 4305 4305 0
22 20250401 185300 26319555 4305 4305 4305 4305 0
23 20250401 185200 26319555 4305 4305 4305 4305 0
24 20250401 185100 26319555 4305 4305 4305 4305 0
25 20250401 185000 26319555 4305 4305 4305 4305 0
26 20250401 184900 26319555 4305 4305 4305 4305 0
27 20250401 184800 26319555 4305 4305 4305 4305 0
28 20250401 184700 26319555 4305 4305 4305 4305 0
29 20250401 184600 26319555 4305 4305 4305 4305 0
30 20250401 184500 26319555 4305 4305 4305 4305 0
31 20250401 184400 26319555 4305 4305 4305 4305 0
32 20250401 184300 26319555 4305 4305 4305 4305 280
33 20250401 184200 26319555 4305 4305 4305 4305 0
34 20250401 184100 26319555 4305 4305 4305 4305 0
35 20250401 184000 26319555 4305 4305 4305 4305 0
36 20250401 183900 26319555 4305 4305 4305 4305 0
37 20250401 183800 26319555 4305 4305 4305 4305 0
38 20250401 183700 26319555 4305 4305 4305 4305 0
39 20250401 183600 26319555 4305 4305 4305 4305 0
40 20250401 183500 26319555 4305 4305 4305 4305 0
41 20250401 183400 26319555 4305 4305 4305 4305 0
42 20250401 183300 26319555 4305 4305 4305 4305 0
43 20250401 183200 26319555 4305 4305 4305 4305 0
44 20250401 183100 26319555 4305 4305 4305 4305 0
45 20250401 183000 26319555 4305 4305 4305 4305 0
46 20250401 182900 26319555 4305 4305 4305 4305 0
47 20250401 182800 26319555 4305 4305 4305 4305 0
48 20250401 182700 26319555 4305 4305 4305 4305 0
49 20250401 182600 26319555 4305 4305 4305 4305 0
50 20250401 182500 26319555 4305 4305 4305 4305 0
51 20250401 182400 26319555 4305 4305 4305 4305 0
52 20250401 182300 26319555 4305 4305 4305 4305 0
53 20250401 182200 26319555 4305 4305 4305 4305 0
54 20250401 182100 26319555 4305 4305 4305 4305 0
55 20250401 182000 26319555 4305 4305 4305 4305 0
56 20250401 181900 26319555 4305 4305 4305 4305 0
57 20250401 181800 26319555 4305 4305 4305 4305 0
58 20250401 181700 26319555 4305 4305 4305 4305 0
59 20250401 181600 26319555 4305 4305 4305 4305 0
60 20250401 181500 26319555 4305 4305 4305 4305 0
61 20250401 181400 26319555 4305 4305 4305 4305 0
62 20250401 181300 26319555 4305 4305 4305 4305 280
63 20250401 181200 26319555 4305 4305 4305 4305 0
64 20250401 181100 26319555 4305 4305 4305 4305 0
65 20250401 181000 26319555 4305 4305 4305 4305 0
66 20250401 180900 26319555 4305 4305 4305 4305 0
67 20250401 180800 26319555 4305 4305 4305 4305 0
68 20250401 180700 26319555 4305 4305 4305 4305 0
69 20250401 180600 26319555 4305 4305 4305 4305 0
70 20250401 180500 26319555 4305 4305 4305 4305 0
71 20250401 180400 26319555 4305 4305 4305 4305 0
72 20250401 180300 26319555 4305 4305 4305 4305 0
73 20250401 180200 26319555 4305 4305 4305 4305 0
74 20250401 180100 26319555 4305 4305 4305 4305 0
75 20250401 180000 26319555 4305 4305 4305 4305 0
76 20250401 175900 26319555 4305 4305 4305 4305 0
77 20250401 175800 26319555 4305 4305 4305 4305 0
78 20250401 175700 26319555 4305 4305 4305 4305 0
79 20250401 175600 26319555 4305 4305 4305 4305 0
80 20250401 175500 26319555 4305 4305 4305 4305 0
81 20250401 175400 26319555 4305 4305 4305 4305 0
82 20250401 175300 26319555 4305 4305 4305 4305 0
83 20250401 175200 26319555 4305 4305 4305 4305 0
84 20250401 175100 26319555 4305 4305 4305 4305 0
85 20250401 175000 26319555 4305 4305 4305 4305 0
86 20250401 174900 26319555 4305 4305 4305 4305 0
87 20250401 174800 26319555 4305 4305 4305 4305 0
88 20250401 174700 26319555 4305 4305 4305 4305 0
89 20250401 174600 26319555 4305 4305 4305 4305 0
90 20250401 174500 26319555 4305 4305 4305 4305 0
91 20250401 174400 26319555 4305 4305 4305 4305 0
92 20250401 174300 26319555 4305 4305 4305 4305 280
93 20250401 174200 26319555 4305 4305 4305 4305 0
94 20250401 174100 26319555 4305 4305 4305 4305 0
95 20250401 174000 26319555 4305 4305 4305 4305 0
96 20250401 173900 26319555 4305 4305 4305 4305 0
97 20250401 173800 26319555 4305 4305 4305 4305 0
98 20250401 173700 26319555 4305 4305 4305 4305 0
99 20250401 173600 26319555 4305 4305 4305 4305 0
100 20250401 173500 26319555 4305 4305 4305 4305 0
101 20250401 173400 26319555 4305 4305 4305 4305 0
102 20250401 173300 26319555 4305 4305 4305 4305 0
103 20250401 173200 26319555 4305 4305 4305 4305 0
104 20250401 173100 26319555 4305 4305 4305 4305 0
105 20250401 173000 26319555 4305 4305 4305 4305 0
106 20250401 172900 26319555 4305 4305 4305 4305 0
107 20250401 172800 26319555 4305 4305 4305 4305 0
108 20250401 172700 26319555 4305 4305 4305 4305 0
109 20250401 172600 26319555 4305 4305 4305 4305 0
110 20250401 172500 26319555 4305 4305 4305 4305 0
111 20250401 172400 26319555 4305 4305 4305 4305 0
112 20250401 172300 26319555 4305 4305 4305 4305 0
113 20250401 172200 26319555 4305 4305 4305 4305 0
114 20250401 172100 26319555 4305 4305 4305 4305 0
115 20250401 172000 26319555 4305 4305 4305 4305 0
116 20250401 171900 26319555 4305 4305 4305 4305 0
117 20250401 171800 26319555 4305 4305 4305 4305 0
118 20250401 171700 26319555 4305 4305 4305 4305 0
119 20250401 171600 26319555 4305 4305 4305 4305 0
120 20250401 171500 26319555 4305 4305 4305 4305 0
121 20250401 171400 26319555 4305 4305 4305 4305 0
122 20250401 171300 26319555 4305 4305 4305 4305 280
123 20250401 171200 26319555 4305 4305 4305 4305 0
124 20250401 171100 26319555 4305 4305 4305 4305 0
125 20250401 171000 26319555 4305 4305 4305 4305 0
126 20250401 170900 26319555 4305 4305 4305 4305 0
127 20250401 170800 26319555 4305 4305 4305 4305 0
128 20250401 170700 26319555 4305 4305 4305 4305 0
129 20250401 170600 26319555 4305 4305 4305 4305 0
130 20250401 170500 26319555 4305 4305 4305 4305 0
131 20250401 170400 26319555 4305 4305 4305 4305 0
132 20250401 170300 26319555 4305 4305 4305 4305 0
133 20250401 170200 26319555 4305 4305 4305 4305 0
134 20250401 170100 26319555 4305 4305 4305 4305 0
135 20250401 170000 26319555 4305 4305 4305 4305 0
136 20250401 165900 26319555 4305 4305 4305 4305 0
137 20250401 165800 26319555 4305 4305 4305 4305 0
138 20250401 165700 26319555 4305 4305 4305 4305 0
139 20250401 165600 26319555 4305 4305 4305 4305 0
140 20250401 165500 26319555 4305 4305 4305 4305 0
141 20250401 165400 26319555 4305 4305 4305 4305 0
142 20250401 165300 26319555 4305 4305 4305 4305 0
143 20250401 165200 26319555 4305 4305 4305 4305 0
144 20250401 165100 26319555 4305 4305 4305 4305 0
145 20250401 165000 26319555 4305 4305 4305 4305 0
146 20250401 164900 26319555 4305 4305 4305 4305 0
147 20250401 164800 26319555 4305 4305 4305 4305 0
148 20250401 164700 26319555 4305 4305 4305 4305 0
149 20250401 164600 26319555 4305 4305 4305 4305 0
150 20250401 164500 26319555 4305 4305 4305 4305 0
151 20250401 164400 26319555 4305 4305 4305 4305 0
152 20250401 164300 26319555 4305 4305 4305 4305 280
153 20250401 164200 26319555 4305 4305 4305 4305 0
154 20250401 164100 26319555 4305 4305 4305 4305 0
155 20250401 164000 26319555 4305 4305 4305 4305 0
156 20250401 163900 26319555 4305 4305 4305 4305 0
157 20250401 163800 26319555 4305 4305 4305 4305 0
158 20250401 163700 26319555 4305 4305 4305 4305 0
159 20250401 163600 26319555 4305 4305 4305 4305 0
160 20250401 163500 26319555 4305 4305 4305 4305 0
161 20250401 163400 26319555 4305 4305 4305 4305 0
162 20250401 163300 26319555 4305 4305 4305 4305 0
163 20250401 163200 26319555 4305 4305 4305 4305 0
164 20250401 163100 26319555 4305 4305 4305 4305 0
165 20250401 163000 26319555 4305 4305 4305 4305 0
166 20250401 162900 26319555 4305 4305 4305 4305 0
167 20250401 162800 26319555 4305 4305 4305 4305 0
168 20250401 162700 26319555 4305 4305 4305 4305 0
169 20250401 162600 26319555 4305 4305 4305 4305 0
170 20250401 162500 26319555 4305 4305 4305 4305 0
171 20250401 162400 26319555 4305 4305 4305 4305 0
172 20250401 162300 26319555 4305 4305 4305 4305 0
173 20250401 162200 26319555 4305 4305 4305 4305 0
174 20250401 162100 26319555 4305 4305 4305 4305 0
175 20250401 162000 26319555 4305 4305 4305 4305 0
176 20250401 161900 26319555 4305 4305 4305 4305 0
177 20250401 161800 26319555 4305 4305 4305 4305 0
178 20250401 161700 26319555 4305 4305 4305 4305 0
179 20250401 161600 26319555 4305 4305 4305 4305 0
180 20250401 161500 26319555 4305 4305 4305 4305 0
181 20250401 161400 26319555 4305 4305 4305 4305 0
182 20250401 161300 26319555 4305 4305 4305 4305 280
183 20250401 161200 26319555 4305 4305 4305 4305 0
184 20250401 161100 26319555 4305 4305 4305 4305 0
185 20250401 161000 26319555 4305 4305 4305 4305 0
186 20250401 160900 26319555 4305 4305 4305 4305 0
187 20250401 160800 26319555 4305 4305 4305 4305 0
188 20250401 160700 26319555 4305 4305 4305 4305 0
189 20250401 160600 26319555 4305 4305 4305 4305 0
190 20250401 160500 26319555 4305 4305 4305 4305 0
191 20250401 160400 26319555 4305 4305 4305 4305 0
192 20250401 160300 26319555 4305 4305 4305 4305 0
193 20250401 160200 26319555 4305 4305 4305 4305 0
194 20250401 160100 26319555 4305 4305 4305 4305 0
195 20250401 160000 26319555 4305 4305 4305 4305 0
196 20250401 155900 26319555 4305 4305 4305 4305 0
197 20250401 155800 26319555 4305 4305 4305 4305 0
198 20250401 155700 26319555 4305 4305 4305 4305 0
199 20250401 155600 26319555 4305 4305 4305 4305 0
200 20250401 155500 26319555 4305 4305 4305 4305 0
201 20250401 155400 26319555 4305 4305 4305 4305 0
202 20250401 155300 26319555 4305 4305 4305 4305 0
203 20250401 155200 26319555 4305 4305 4305 4305 0
204 20250401 155100 26319555 4305 4305 4305 4305 0
205 20250401 155000 26319555 4305 4305 4305 4305 0
206 20250401 154900 26319555 4305 4305 4305 4305 0
207 20250401 154800 26319555 4305 4305 4305 4305 0
208 20250401 154700 26319555 4305 4305 4305 4305 0
209 20250401 154600 26319555 4305 4305 4305 4305 0
210 20250401 154500 26319555 4305 4305 4305 4305 0
211 20250401 154400 26319555 4305 4305 4305 4305 0
212 20250401 154300 26319555 4305 4305 4305 4305 280
213 20250401 154200 26319555 4305 4305 4305 4305 0
214 20250401 154100 26319555 4305 4305 4305 4305 0
215 20250401 154000 26319555 4305 4305 4305 4305 0
216 20250401 153900 26319555 4305 4305 4305 4305 0
217 20250401 153800 26319555 4305 4305 4305 4305 0
218 20250401 153700 26319555 4305 4305 4305 4305 0
219 20250401 153600 26319555 4305 4305 4305 4305 0
220 20250401 153500 26319555 4305 4305 4305 4305 0
221 20250401 153400 26319555 4305 4305 4305 4305 0
222 20250401 153300 26319555 4305 4305 4305 4305 0
223 20250401 153200 26319555 4305 4305 4305 4305 0
224 20250401 153100 26319555 4305 4305 4305 4305 0
225 20250401 153000 26319555 4305 4305 4305 4305 280
226 20250401 152900 25114155 4300 4300 4300 4300 0
227 20250401 152800 25114155 4300 4300 4300 4300 0
228 20250401 152700 25114155 4300 4300 4300 4300 0
229 20250401 152600 25114155 4300 4300 4300 4300 0
230 20250401 152500 25114155 4300 4300 4300 4300 0
231 20250401 152400 25114155 4300 4300 4300 4300 0
232 20250401 152300 25114155 4300 4300 4300 4300 0
233 20250401 152200 25114155 4300 4300 4300 4300 0
234 20250401 152100 25114155 4300 4300 4300 4300 0
235 20250401 152000 25114155 4300 4300 4300 4300 0
236 20250401 151900 25114155 4300 4300 4300 4300 0
237 20250401 151800 25114155 4300 4300 4300 4300 0
238 20250401 151700 25114155 4300 4300 4300 4300 0
239 20250401 151600 25114155 4300 4300 4300 4300 0
240 20250401 151500 25114155 4300 4300 4300 4300 0
241 20250401 151400 25114155 4300 4300 4300 4300 0
242 20250401 151300 25114155 4300 4300 4300 4300 0
243 20250401 151200 25114155 4300 4295 4300 4295 99
244 20250401 151100 24688565 4295 4295 4295 4295 0
245 20250401 151000 24688565 4295 4295 4295 4295 28
246 20250401 150900 24568305 4300 4300 4300 4300 0
247 20250401 150800 24568305 4300 4300 4300 4300 0
248 20250401 150700 24568305 4300 4300 4300 4300 0
249 20250401 150600 24568305 4300 4300 4300 4300 0
250 20250401 150500 24568305 4300 4300 4300 4300 0
251 20250401 150400 24568305 4300 4300 4300 4300 0
252 20250401 150300 24568305 4300 4300 4300 4300 0
253 20250401 150200 24568305 4300 4300 4300 4300 6
254 20250401 150100 24542505 4300 4300 4300 4300 5
255 20250401 150000 24521005 4305 4305 4305 4305 0
256 20250401 145900 24521005 4305 4305 4305 4305 0
257 20250401 145800 24521005 4305 4305 4305 4305 10
258 20250401 145700 24477955 4305 4305 4305 4305 0
259 20250401 145600 24477955 4305 4300 4305 4300 2
260 20250401 145500 24469350 4300 4300 4300 4300 0
261 20250401 145400 24469350 4300 4300 4300 4300 0
262 20250401 145300 24469350 4300 4300 4300 4300 0
263 20250401 145200 24469350 4300 4300 4300 4300 0
264 20250401 145100 24469350 4300 4300 4300 4300 0
265 20250401 145000 24469350 4300 4300 4300 4300 0
266 20250401 144900 24469350 4300 4300 4300 4300 0
267 20250401 144800 24469350 4300 4300 4300 4300 0
268 20250401 144700 24469350 4300 4300 4300 4300 0
269 20250401 144600 24469350 4300 4300 4300 4300 0
270 20250401 144500 24469350 4300 4300 4300 4300 0
271 20250401 144400 24469350 4300 4300 4300 4300 0
272 20250401 144300 24469350 4300 4295 4300 4295 201
273 20250401 144200 23606035 4295 4295 4295 4295 0
274 20250401 144100 23606035 4295 4295 4295 4295 0
275 20250401 144000 23606035 4295 4295 4295 4295 0
276 20250401 143900 23606035 4295 4295 4295 4295 20
277 20250401 143800 23520135 4295 4295 4295 4295 0
278 20250401 143700 23520135 4295 4295 4295 4295 0
279 20250401 143600 23520135 4295 4295 4295 4295 0
280 20250401 143500 23520135 4295 4295 4295 4295 10
281 20250401 143400 23477185 4295 4295 4295 4295 0
282 20250401 143300 23477185 4295 4295 4295 4295 0
283 20250401 143200 23477185 4295 4295 4295 4295 0
284 20250401 143100 23477185 4295 4295 4295 4295 0
285 20250401 143000 23477185 4295 4295 4295 4295 1
286 20250401 142900 23472890 4295 4295 4295 4295 0
287 20250401 142800 23472890 4295 4295 4295 4295 0
288 20250401 142700 23472890 4295 4295 4295 4295 0
289 20250401 142600 23472890 4295 4295 4295 4295 0
290 20250401 142500 23472890 4295 4295 4295 4295 0
291 20250401 142400 23472890 4295 4295 4295 4295 0
292 20250401 142300 23472890 4295 4290 4295 4290 50
293 20250401 142200 23258350 4285 4285 4285 4285 0
294 20250401 142100 23258350 4285 4285 4285 4285 0
295 20250401 142000 23258350 4285 4285 4285 4285 0
296 20250401 141900 23258350 4285 4285 4285 4285 0
297 20250401 141800 23258350 4285 4285 4285 4285 0
298 20250401 141700 23258350 4285 4285 4285 4285 0
299 20250401 141600 23258350 4285 4285 4285 4285 0
300 20250401 141500 23258350 4285 4285 4285 4285 0
301 20250401 141400 23258350 4285 4285 4285 4285 50
302 20250401 141300 23044100 4285 4285 4285 4285 333
303 20250401 141200 21617195 4290 4290 4290 4290 58
304 20250401 141100 21368375 4290 4290 4290 4290 4
305 20250401 141000 21351215 4290 4290 4290 4290 0
306 20250401 140900 21351215 4290 4290 4290 4290 0
307 20250401 140800 21351215 4290 4290 4290 4290 0
308 20250401 140700 21351215 4290 4290 4290 4290 0
309 20250401 140600 21351215 4290 4290 4290 4290 0
310 20250401 140500 21351215 4290 4290 4290 4290 0
311 20250401 140400 21351215 4290 4290 4290 4290 0
312 20250401 140300 21351215 4290 4290 4290 4290 0
313 20250401 140200 21351215 4290 4290 4290 4290 0
314 20250401 140100 21351215 4290 4290 4290 4290 0
315 20250401 140000 21351215 4290 4290 4290 4290 0
316 20250401 135900 21351215 4290 4290 4290 4290 0
317 20250401 135800 21351215 4290 4290 4290 4290 1
318 20250401 135700 21346925 4295 4295 4295 4295 0
319 20250401 135600 21346925 4295 4295 4295 4295 0
320 20250401 135500 21346925 4295 4295 4295 4295 0
321 20250401 135400 21346925 4295 4295 4295 4295 0
322 20250401 135300 21346925 4295 4295 4295 4295 0
323 20250401 135200 21346925 4295 4295 4295 4295 115
324 20250401 135100 20853000 4295 4295 4295 4295 0
325 20250401 135000 20853000 4295 4295 4295 4295 0
326 20250401 134900 20853000 4295 4295 4295 4295 0
327 20250401 134800 20853000 4295 4295 4295 4295 0
328 20250401 134700 20853000 4295 4295 4295 4295 0
329 20250401 134600 20853000 4295 4295 4295 4295 0
330 20250401 134500 20853000 4295 4295 4295 4295 0
331 20250401 134400 20853000 4295 4295 4295 4295 4
332 20250401 134300 20835820 4295 4295 4295 4295 0
333 20250401 134200 20835820 4295 4295 4295 4295 1
334 20250401 134100 20831525 4295 4295 4295 4295 0
335 20250401 134000 20831525 4295 4295 4295 4295 0
336 20250401 133900 20831525 4295 4295 4295 4295 0
337 20250401 133800 20831525 4295 4295 4295 4295 0
338 20250401 133700 20831525 4295 4295 4295 4295 0
339 20250401 133600 20831525 4295 4295 4295 4295 0
340 20250401 133500 20831525 4295 4295 4295 4295 0
341 20250401 133400 20831525 4295 4295 4295 4295 0
342 20250401 133300 20831525 4295 4295 4295 4295 0
343 20250401 133200 20831525 4295 4295 4295 4295 363
344 20250401 133100 19272440 4280 4280 4280 4280 0
345 20250401 133000 19272440 4280 4280 4280 4280 0
346 20250401 132900 19272440 4280 4280 4280 4280 325
347 20250401 132800 17881440 4280 4280 4280 4280 245
348 20250401 132700 16832840 4285 4285 4285 4285 0
349 20250401 132600 16832840 4285 4285 4285 4285 0
350 20250401 132500 16832840 4285 4285 4285 4285 0
351 20250401 132400 16832840 4285 4285 4285 4285 0
352 20250401 132300 16832840 4285 4285 4285 4285 0
353 20250401 132200 16832840 4285 4285 4285 4285 0
354 20250401 132100 16832840 4285 4285 4285 4285 247
355 20250401 132000 15774445 4290 4290 4290 4290 0
356 20250401 131900 15774445 4290 4290 4290 4290 0
357 20250401 131800 15774445 4290 4290 4290 4290 0
358 20250401 131700 15774445 4290 4290 4290 4290 0
359 20250401 131600 15774445 4290 4290 4290 4290 0
360 20250401 131500 15774445 4290 4290 4290 4290 0
361 20250401 131400 15774445 4290 4290 4290 4290 0
362 20250401 131300 15774445 4290 4290 4290 4290 0
363 20250401 131200 15774445 4290 4290 4290 4290 0
364 20250401 131100 15774445 4290 4290 4290 4290 0
365 20250401 131000 15774445 4290 4290 4290 4290 0
366 20250401 130900 15774445 4290 4290 4290 4290 0
367 20250401 130800 15774445 4290 4290 4290 4290 0
368 20250401 130700 15774445 4290 4290 4290 4290 0
369 20250401 130600 15774445 4290 4290 4290 4290 0
370 20250401 130500 15774445 4290 4290 4290 4290 0
371 20250401 130400 15774445 4290 4290 4290 4290 0
372 20250401 130300 15774445 4290 4290 4290 4290 0
373 20250401 130200 15774445 4290 4290 4290 4290 0
374 20250401 130100 15774445 4290 4290 4290 4290 0
375 20250401 130000 15774445 4290 4290 4290 4290 0
376 20250401 125900 15774445 4290 4290 4290 4290 0
377 20250401 125800 15774445 4290 4290 4290 4290 0
378 20250401 125700 15774445 4290 4290 4290 4290 0
379 20250401 125600 15774445 4290 4290 4290 4290 0
380 20250401 125500 15774445 4290 4290 4290 4290 0
381 20250401 125400 15774445 4290 4290 4290 4290 0
382 20250401 125300 15774445 4290 4290 4290 4290 0
383 20250401 125200 15774445 4290 4290 4290 4290 0
384 20250401 125100 15774445 4290 4290 4290 4290 323
385 20250401 125000 14388775 4290 4290 4290 4290 1
386 20250401 124900 14384485 4290 4290 4290 4290 95
387 20250401 124800 13976935 4290 4290 4290 4290 0
388 20250401 124700 13976935 4290 4290 4290 4290 2
389 20250401 124600 13968355 4290 4290 4290 4290 0
390 20250401 124500 13968355 4290 4290 4290 4290 0
391 20250401 124400 13968355 4290 4290 4290 4290 0
392 20250401 124300 13968355 4290 4290 4290 4290 0
393 20250401 124200 13968355 4290 4290 4290 4290 0
394 20250401 124100 13968355 4290 4290 4290 4290 0
395 20250401 124000 13968355 4290 4290 4290 4290 0
396 20250401 123900 13968355 4290 4290 4290 4290 0
397 20250401 123800 13968355 4290 4290 4290 4290 44
398 20250401 123700 13779595 4290 4290 4290 4290 0
399 20250401 123600 13779595 4290 4290 4290 4290 0
400 20250401 123500 13779595 4290 4290 4290 4290 0
401 20250401 123400 13779595 4290 4290 4290 4290 0
402 20250401 123300 13779595 4290 4290 4290 4290 0
403 20250401 123200 13779595 4290 4290 4290 4290 0
404 20250401 123100 13779595 4290 4290 4290 4290 0
405 20250401 123000 13779595 4290 4290 4290 4290 0
406 20250401 122900 13779595 4290 4290 4290 4290 0
407 20250401 122800 13779595 4290 4290 4290 4290 0
408 20250401 122700 13779595 4290 4290 4290 4290 0
409 20250401 122600 13779595 4290 4300 4300 4290 24
410 20250401 122500 13676515 4300 4300 4300 4300 0
411 20250401 122400 13676515 4300 4300 4300 4300 0
412 20250401 122300 13676515 4300 4300 4300 4300 0
413 20250401 122200 13676515 4300 4300 4300 4300 0
414 20250401 122100 13676515 4300 4300 4300 4300 0
415 20250401 122000 13676515 4300 4300 4300 4300 0
416 20250401 121900 13676515 4300 4300 4300 4300 0
417 20250401 121800 13676515 4300 4300 4300 4300 0
418 20250401 121700 13676515 4300 4300 4300 4300 0
419 20250401 121600 13676515 4300 4300 4300 4300 0
420 20250401 121500 13676515 4300 4300 4300 4300 0
421 20250401 121400 13676515 4300 4300 4300 4300 0
422 20250401 121300 13676515 4300 4300 4300 4300 0
423 20250401 121200 13676515 4300 4300 4300 4300 0
424 20250401 121100 13676515 4300 4300 4300 4300 0
425 20250401 121000 13676515 4300 4300 4300 4300 1
426 20250401 120900 13672215 4305 4305 4305 4305 0
427 20250401 120800 13672215 4305 4305 4305 4305 0
428 20250401 120700 13672215 4305 4305 4305 4305 0
429 20250401 120600 13672215 4305 4305 4305 4305 0
430 20250401 120500 13672215 4305 4305 4305 4305 0
431 20250401 120400 13672215 4305 4305 4305 4305 0
432 20250401 120300 13672215 4305 4305 4305 4305 0
433 20250401 120200 13672215 4305 4305 4305 4305 0
434 20250401 120100 13672215 4305 4305 4305 4305 0
435 20250401 120000 13672215 4305 4305 4305 4305 0
436 20250401 115900 13672215 4305 4305 4305 4305 0
437 20250401 115800 13672215 4305 4305 4305 4305 0
438 20250401 115700 13672215 4305 4305 4305 4305 0
439 20250401 115600 13672215 4305 4305 4305 4305 180
440 20250401 115500 12897315 4300 4300 4300 4300 1
441 20250401 115400 12893015 4305 4305 4305 4305 0
442 20250401 115300 12893015 4305 4307 4307 4305 115
443 20250401 115200 12397750 4310 4310 4310 4310 0
444 20250401 115100 12397750 4310 4310 4310 4310 0
445 20250401 115000 12397750 4310 4310 4310 4310 0
446 20250401 114900 12397750 4310 4310 4310 4310 20
447 20250401 114800 12311550 4310 4310 4310 4310 0
448 20250401 114700 12311550 4310 4310 4310 4310 0
449 20250401 114600 12311550 4310 4310 4310 4310 0
450 20250401 114500 12311550 4310 4310 4310 4310 10
451 20250401 114400 12268450 4305 4305 4305 4305 0
452 20250401 114300 12268450 4305 4305 4305 4305 0
453 20250401 114200 12268450 4305 4305 4305 4305 0
454 20250401 114100 12268450 4305 4305 4305 4305 0
455 20250401 114000 12268450 4305 4305 4305 4305 0
456 20250401 113900 12268450 4305 4305 4305 4305 0
457 20250401 113800 12268450 4305 4305 4305 4305 191
458 20250401 113700 11446195 4302 4302 4302 4302 0
459 20250401 113600 11446195 4302 4302 4302 4302 0
460 20250401 113500 11446195 4302 4302 4302 4302 1
461 20250401 113400 11441893 4302 4302 4302 4302 0
462 20250401 113300 11441893 4302 4302 4302 4302 0
463 20250401 113200 11441893 4302 4302 4302 4302 0
464 20250401 113100 11441893 4302 4302 4302 4302 4
465 20250401 113000 11424685 4305 4305 4305 4305 0
466 20250401 112900 11424685 4305 4305 4305 4305 20
467 20250401 112800 11338585 4305 4305 4305 4305 0
468 20250401 112700 11338585 4305 4305 4305 4305 0
469 20250401 112600 11338585 4305 4305 4305 4305 0
470 20250401 112500 11338585 4305 4305 4305 4305 0
471 20250401 112400 11338585 4305 4305 4305 4305 0
472 20250401 112300 11338585 4305 4305 4305 4305 0
473 20250401 112200 11338585 4305 4305 4305 4305 11
474 20250401 112100 11291230 4305 4305 4305 4305 0
475 20250401 112000 11291230 4305 4305 4305 4305 0
476 20250401 111900 11291230 4305 4300 4305 4300 100
477 20250401 111800 10860760 4300 4300 4300 4300 0
478 20250401 111700 10860760 4300 4300 4300 4300 0
479 20250401 111600 10860760 4300 4300 4300 4300 1
480 20250401 111500 10856460 4295 4295 4295 4295 0
481 20250401 111400 10856460 4295 4295 4295 4295 0
482 20250401 111300 10856460 4295 4295 4295 4295 0
483 20250401 111200 10856460 4295 4295 4295 4295 100
484 20250401 111100 10426960 4295 4295 4295 4295 0
485 20250401 111000 10426960 4295 4295 4295 4295 1
486 20250401 110900 10422665 4300 4300 4300 4300 0
487 20250401 110800 10422665 4300 4300 4300 4300 0
488 20250401 110700 10422665 4300 4300 4300 4300 0
489 20250401 110600 10422665 4300 4300 4300 4300 0
490 20250401 110500 10422665 4300 4300 4300 4300 0
491 20250401 110400 10422665 4300 4300 4300 4300 0
492 20250401 110300 10422665 4300 4300 4300 4300 0
493 20250401 110200 10422665 4300 4300 4300 4300 0
494 20250401 110100 10422665 4300 4300 4300 4300 12
495 20250401 110000 10371065 4300 4300 4300 4300 0
496 20250401 105900 10371065 4300 4300 4300 4300 0
497 20250401 105800 10371065 4300 4300 4300 4300 0
498 20250401 105700 10371065 4300 4300 4300 4300 200
499 20250401 105600 9511065 4300 4300 4300 4300 0
500 20250401 105500 9511065 4300 4300 4300 4300 0
501 20250401 105400 9511065 4300 4300 4300 4300 0
502 20250401 105300 9511065 4300 4300 4300 4300 0
503 20250401 105200 9511065 4300 4300 4300 4300 0
504 20250401 105100 9511065 4300 4300 4300 4300 0
505 20250401 105000 9511065 4300 4300 4300 4300 0
506 20250401 104900 9511065 4300 4300 4300 4300 0
507 20250401 104800 9511065 4300 4300 4300 4300 0
508 20250401 104700 9511065 4300 4300 4300 4300 0
509 20250401 104600 9511065 4300 4300 4300 4300 0
510 20250401 104500 9511065 4300 4300 4300 4300 0
511 20250401 104400 9511065 4300 4300 4300 4300 0
512 20250401 104300 9511065 4300 4300 4300 4300 0
513 20250401 104200 9511065 4300 4300 4300 4300 0
514 20250401 104100 9511065 4300 4300 4300 4300 0
515 20250401 104000 9511065 4300 4300 4300 4300 0
516 20250401 103900 9511065 4300 4300 4300 4300 0
517 20250401 103800 9511065 4300 4300 4300 4300 0
518 20250401 103700 9511065 4300 4300 4300 4300 0
519 20250401 103600 9511065 4300 4300 4300 4300 0
520 20250401 103500 9511065 4300 4300 4300 4300 0
521 20250401 103400 9511065 4300 4300 4300 4300 0
522 20250401 103300 9511065 4300 4300 4300 4300 0
523 20250401 103200 9511065 4300 4300 4300 4300 0
524 20250401 103100 9511065 4300 4300 4300 4300 0
525 20250401 103000 9511065 4300 4300 4300 4300 0
526 20250401 102900 9511065 4300 4300 4300 4300 0
527 20250401 102800 9511065 4300 4300 4300 4300 0
528 20250401 102700 9511065 4300 4300 4300 4300 0
529 20250401 102600 9511065 4300 4300 4300 4300 10
530 20250401 102500 9468065 4300 4300 4300 4300 2
531 20250401 102400 9459465 4300 4300 4300 4300 0
532 20250401 102300 9459465 4300 4300 4300 4300 200
533 20250401 102200 8599465 4300 4300 4300 4300 0
534 20250401 102100 8599465 4300 4300 4300 4300 0
535 20250401 102000 8599465 4300 4300 4300 4300 0
536 20250401 101900 8599465 4300 4300 4300 4300 0
537 20250401 101800 8599465 4300 4300 4300 4300 0
538 20250401 101700 8599465 4300 4300 4300 4300 0
539 20250401 101600 8599465 4300 4300 4300 4300 0
540 20250401 101500 8599465 4300 4300 4300 4300 0
541 20250401 101400 8599465 4300 4300 4300 4300 0
542 20250401 101300 8599465 4300 4300 4300 4300 0
543 20250401 101200 8599465 4300 4300 4300 4300 0
544 20250401 101100 8599465 4300 4295 4300 4295 321
545 20250401 101000 7220300 4290 4290 4290 4290 0
546 20250401 100900 7220300 4290 4290 4290 4290 0
547 20250401 100800 7220300 4290 4290 4290 4290 0
548 20250401 100700 7220300 4290 4290 4290 4290 0
549 20250401 100600 7220300 4290 4290 4290 4290 0
550 20250401 100500 7220300 4290 4290 4290 4290 0
551 20250401 100400 7220300 4290 4290 4290 4290 0
552 20250401 100300 7220300 4290 4290 4290 4290 4
553 20250401 100200 7203140 4290 4290 4290 4290 0
554 20250401 100100 7203140 4290 4290 4290 4290 0
555 20250401 100000 7203140 4290 4290 4290 4290 0
556 20250401 095900 7203140 4290 4290 4290 4290 0
557 20250401 095800 7203140 4290 4290 4290 4290 0
558 20250401 095700 7203140 4290 4290 4290 4290 0
559 20250401 095600 7203140 4290 4290 4290 4290 0
560 20250401 095500 7203140 4290 4290 4290 4290 0
561 20250401 095400 7203140 4290 4290 4290 4290 0
562 20250401 095300 7203140 4290 4290 4290 4290 0
563 20250401 095200 7203140 4290 4290 4290 4290 0
564 20250401 095100 7203140 4290 4290 4290 4290 127
565 20250401 095000 6658310 4295 4295 4295 4295 0
566 20250401 094900 6658310 4295 4295 4295 4295 1
567 20250401 094800 6654015 4295 4295 4295 4295 10
568 20250401 094700 6611065 4295 4295 4295 4295 0
569 20250401 094600 6611065 4295 4295 4295 4295 0
570 20250401 094500 6611065 4295 4295 4295 4295 1
571 20250401 094400 6606770 4280 4280 4280 4280 73
572 20250401 094300 6294330 4295 4295 4295 4295 0
573 20250401 094200 6294330 4295 4295 4295 4295 39
574 20250401 094100 6126825 4295 4295 4295 4295 200
575 20250401 094000 5267825 4290 4290 4290 4290 0
576 20250401 093900 5267825 4290 4290 4290 4290 0
577 20250401 093800 5267825 4290 4290 4290 4290 40
578 20250401 093700 5096225 4290 4290 4290 4290 0
579 20250401 093600 5096225 4290 4290 4290 4290 0
580 20250401 093500 5096225 4290 4290 4290 4290 0
581 20250401 093400 5096225 4290 4290 4290 4290 0
582 20250401 093300 5096225 4290 4290 4290 4290 0
583 20250401 093200 5096225 4290 4290 4290 4290 0
584 20250401 093100 5096225 4290 4290 4290 4290 0
585 20250401 093000 5096225 4290 4290 4290 4290 3
586 20250401 092900 5083355 4290 4290 4290 4290 0
587 20250401 092800 5083355 4290 4290 4290 4290 1
588 20250401 092700 5079065 4290 4290 4290 4290 2
589 20250401 092600 5070485 4275 4275 4275 4275 0
590 20250401 092500 5070485 4275 4280 4280 4275 271
591 20250401 092400 3911930 4300 4300 4300 4300 0
592 20250401 092300 3911930 4300 4300 4300 4300 0
593 20250401 092200 3911930 4300 4300 4300 4300 0
594 20250401 092100 3911930 4300 4300 4300 4300 0
595 20250401 092000 3911930 4300 4300 4300 4300 0
596 20250401 091900 3911930 4300 4300 4300 4300 0
597 20250401 091800 3911930 4300 4300 4300 4300 0
598 20250401 091700 3911930 4300 4300 4300 4300 0
599 20250401 091600 3911930 4300 4295 4300 4295 130
600 20250401 091500 3352965 4295 4295 4295 4295 3
601 20250401 091400 3340080 4295 4295 4295 4295 4
602 20250401 091300 3322900 4295 4295 4295 4295 0
603 20250401 091200 3322900 4295 4295 4295 4295 0
604 20250401 091100 3322900 4295 4295 4295 4295 24
605 20250401 091000 3219820 4300 4300 4300 4300 0
606 20250401 090900 3219820 4300 4300 4300 4300 16
607 20250401 090800 3151020 4300 4300 4300 4300 129
608 20250401 090700 2596320 4305 4305 4305 4305 0
609 20250401 090600 2596320 4305 4295 4305 4295 544
610 20250401 090500 257200 4290 4285 4290 4285 28
611 20250401 090400 137120 4285 4285 4285 4285 0
612 20250401 090300 137120 4285 4285 4285 4285 0
613 20250401 090200 137120 4285 4285 4285 4285 0
614 20250401 090100 137120 4285 4285 4285 4285 0
615 20250401 090000 137120 4285 4285 4285 4285 32

1
017480/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15702890,0,67993513700,0.00
20250327,0,15702890,0,68935687100,0.00
20250326,0,15702890,0,69485288250,0.00
20250325,0,15702890,0,68386085950,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15702890 0 67993513700 0.00
3 20250327 0 15702890 0 68935687100 0.00
4 20250326 0 15702890 0 69485288250 0.00
5 20250325 0 15702890 0 68386085950 0.00