ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
017900/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191400,57940397,1739,1739,1739,1739,4333
20250401,191300,57940397,1739,1739,1739,1739,0
20250401,191200,57940397,1739,1739,1739,1739,0
20250401,191100,57940397,1739,1739,1739,1739,0
20250401,191000,57940397,1739,1739,1739,1739,0
20250401,190900,57940397,1739,1739,1739,1739,0
20250401,190800,57940397,1739,1739,1739,1739,0
20250401,190700,57940397,1739,1739,1739,1739,0
20250401,190600,57940397,1739,1739,1739,1739,0
20250401,190500,57940397,1739,1739,1739,1739,0
20250401,190400,57940397,1739,1739,1739,1739,0
20250401,190300,57940397,1739,1739,1739,1739,0
20250401,190200,57940397,1739,1739,1739,1739,0
20250401,190100,57940397,1739,1739,1739,1739,0
20250401,190000,57940397,1739,1739,1739,1739,0
20250401,185900,57940397,1739,1739,1739,1739,0
20250401,185800,57940397,1739,1739,1739,1739,0
20250401,185700,57940397,1739,1739,1739,1739,0
20250401,185600,57940397,1739,1739,1739,1739,0
20250401,185500,57940397,1739,1739,1739,1739,0
20250401,185400,57940397,1739,1739,1739,1739,0
20250401,185300,57940397,1739,1739,1739,1739,0
20250401,185200,57940397,1739,1739,1739,1739,0
20250401,185100,57940397,1739,1739,1739,1739,0
20250401,185000,57940397,1739,1739,1739,1739,0
20250401,184900,57940397,1739,1739,1739,1739,0
20250401,184800,57940397,1739,1739,1739,1739,0
20250401,184700,57940397,1739,1739,1739,1739,0
20250401,184600,57940397,1739,1739,1739,1739,0
20250401,184500,57940397,1739,1739,1739,1739,0
20250401,184400,57940397,1739,1739,1739,1739,4333
20250401,184300,57940397,1739,1739,1739,1739,0
20250401,184200,57940397,1739,1739,1739,1739,0
20250401,184100,57940397,1739,1739,1739,1739,0
20250401,184000,57940397,1739,1739,1739,1739,0
20250401,183900,57940397,1739,1739,1739,1739,0
20250401,183800,57940397,1739,1739,1739,1739,0
20250401,183700,57940397,1739,1739,1739,1739,0
20250401,183600,57940397,1739,1739,1739,1739,0
20250401,183500,57940397,1739,1739,1739,1739,0
20250401,183400,57940397,1739,1739,1739,1739,0
20250401,183300,57940397,1739,1739,1739,1739,0
20250401,183200,57940397,1739,1739,1739,1739,0
20250401,183100,57940397,1739,1739,1739,1739,0
20250401,183000,57940397,1739,1739,1739,1739,0
20250401,182900,57940397,1739,1739,1739,1739,0
20250401,182800,57940397,1739,1739,1739,1739,0
20250401,182700,57940397,1739,1739,1739,1739,0
20250401,182600,57940397,1739,1739,1739,1739,0
20250401,182500,57940397,1739,1739,1739,1739,0
20250401,182400,57940397,1739,1739,1739,1739,0
20250401,182300,57940397,1739,1739,1739,1739,0
20250401,182200,57940397,1739,1739,1739,1739,0
20250401,182100,57940397,1739,1739,1739,1739,0
20250401,182000,57940397,1739,1739,1739,1739,0
20250401,181900,57940397,1739,1739,1739,1739,0
20250401,181800,57940397,1739,1739,1739,1739,0
20250401,181700,57940397,1739,1739,1739,1739,0
20250401,181600,57940397,1739,1739,1739,1739,0
20250401,181500,57940397,1739,1739,1739,1739,0
20250401,181400,57940397,1739,1739,1739,1739,4333
20250401,181300,57940397,1739,1739,1739,1739,0
20250401,181200,57940397,1739,1739,1739,1739,0
20250401,181100,57940397,1739,1739,1739,1739,0
20250401,181000,57940397,1739,1739,1739,1739,0
20250401,180900,57940397,1739,1739,1739,1739,0
20250401,180800,57940397,1739,1739,1739,1739,0
20250401,180700,57940397,1739,1739,1739,1739,0
20250401,180600,57940397,1739,1739,1739,1739,0
20250401,180500,57940397,1739,1739,1739,1739,0
20250401,180400,57940397,1739,1739,1739,1739,0
20250401,180300,57940397,1739,1739,1739,1739,0
20250401,180200,57940397,1739,1739,1739,1739,0
20250401,180100,57940397,1739,1739,1739,1739,0
20250401,180000,57940397,1739,1739,1739,1739,0
20250401,175900,57940397,1739,1739,1739,1739,0
20250401,175800,57940397,1739,1739,1739,1739,0
20250401,175700,57940397,1739,1739,1739,1739,0
20250401,175600,57940397,1739,1739,1739,1739,0
20250401,175500,57940397,1739,1739,1739,1739,0
20250401,175400,57940397,1739,1739,1739,1739,0
20250401,175300,57940397,1739,1739,1739,1739,0
20250401,175200,57940397,1739,1739,1739,1739,0
20250401,175100,57940397,1739,1739,1739,1739,0
20250401,175000,57940397,1739,1739,1739,1739,0
20250401,174900,57940397,1739,1739,1739,1739,0
20250401,174800,57940397,1739,1739,1739,1739,0
20250401,174700,57940397,1739,1739,1739,1739,0
20250401,174600,57940397,1739,1739,1739,1739,0
20250401,174500,57940397,1739,1739,1739,1739,0
20250401,174400,57940397,1739,1739,1739,1739,4333
20250401,174300,57940397,1739,1739,1739,1739,0
20250401,174200,57940397,1739,1739,1739,1739,0
20250401,174100,57940397,1739,1739,1739,1739,0
20250401,174000,57940397,1739,1739,1739,1739,0
20250401,173900,57940397,1739,1739,1739,1739,0
20250401,173800,57940397,1739,1739,1739,1739,0
20250401,173700,57940397,1739,1739,1739,1739,0
20250401,173600,57940397,1739,1739,1739,1739,0
20250401,173500,57940397,1739,1739,1739,1739,0
20250401,173400,57940397,1739,1739,1739,1739,0
20250401,173300,57940397,1739,1739,1739,1739,0
20250401,173200,57940397,1739,1739,1739,1739,0
20250401,173100,57940397,1739,1739,1739,1739,0
20250401,173000,57940397,1739,1739,1739,1739,0
20250401,172900,57940397,1739,1739,1739,1739,0
20250401,172800,57940397,1739,1739,1739,1739,0
20250401,172700,57940397,1739,1739,1739,1739,0
20250401,172600,57940397,1739,1739,1739,1739,0
20250401,172500,57940397,1739,1739,1739,1739,0
20250401,172400,57940397,1739,1739,1739,1739,0
20250401,172300,57940397,1739,1739,1739,1739,0
20250401,172200,57940397,1739,1739,1739,1739,0
20250401,172100,57940397,1739,1739,1739,1739,0
20250401,172000,57940397,1739,1739,1739,1739,0
20250401,171900,57940397,1739,1739,1739,1739,0
20250401,171800,57940397,1739,1739,1739,1739,0
20250401,171700,57940397,1739,1739,1739,1739,0
20250401,171600,57940397,1739,1739,1739,1739,0
20250401,171500,57940397,1739,1739,1739,1739,0
20250401,171400,57940397,1739,1739,1739,1739,4333
20250401,171300,57940397,1739,1739,1739,1739,0
20250401,171200,57940397,1739,1739,1739,1739,0
20250401,171100,57940397,1739,1739,1739,1739,0
20250401,171000,57940397,1739,1739,1739,1739,0
20250401,170900,57940397,1739,1739,1739,1739,0
20250401,170800,57940397,1739,1739,1739,1739,0
20250401,170700,57940397,1739,1739,1739,1739,0
20250401,170600,57940397,1739,1739,1739,1739,0
20250401,170500,57940397,1739,1739,1739,1739,0
20250401,170400,57940397,1739,1739,1739,1739,0
20250401,170300,57940397,1739,1739,1739,1739,0
20250401,170200,57940397,1739,1739,1739,1739,0
20250401,170100,57940397,1739,1739,1739,1739,0
20250401,170000,57940397,1739,1739,1739,1739,0
20250401,165900,57940397,1739,1739,1739,1739,0
20250401,165800,57940397,1739,1739,1739,1739,0
20250401,165700,57940397,1739,1739,1739,1739,0
20250401,165600,57940397,1739,1739,1739,1739,0
20250401,165500,57940397,1739,1739,1739,1739,0
20250401,165400,57940397,1739,1739,1739,1739,0
20250401,165300,57940397,1739,1739,1739,1739,0
20250401,165200,57940397,1739,1739,1739,1739,0
20250401,165100,57940397,1739,1739,1739,1739,0
20250401,165000,57940397,1739,1739,1739,1739,0
20250401,164900,57940397,1739,1739,1739,1739,0
20250401,164800,57940397,1739,1739,1739,1739,0
20250401,164700,57940397,1739,1739,1739,1739,0
20250401,164600,57940397,1739,1739,1739,1739,0
20250401,164500,57940397,1739,1739,1739,1739,0
20250401,164400,57940397,1739,1739,1739,1739,4333
20250401,164300,57940397,1739,1739,1739,1739,0
20250401,164200,57940397,1739,1739,1739,1739,0
20250401,164100,57940397,1739,1739,1739,1739,0
20250401,164000,57940397,1739,1739,1739,1739,0
20250401,163900,57940397,1739,1739,1739,1739,0
20250401,163800,57940397,1739,1739,1739,1739,0
20250401,163700,57940397,1739,1739,1739,1739,0
20250401,163600,57940397,1739,1739,1739,1739,0
20250401,163500,57940397,1739,1739,1739,1739,0
20250401,163400,57940397,1739,1739,1739,1739,0
20250401,163300,57940397,1739,1739,1739,1739,0
20250401,163200,57940397,1739,1739,1739,1739,0
20250401,163100,57940397,1739,1739,1739,1739,0
20250401,163000,57940397,1739,1739,1739,1739,0
20250401,162900,57940397,1739,1739,1739,1739,0
20250401,162800,57940397,1739,1739,1739,1739,0
20250401,162700,57940397,1739,1739,1739,1739,0
20250401,162600,57940397,1739,1739,1739,1739,0
20250401,162500,57940397,1739,1739,1739,1739,0
20250401,162400,57940397,1739,1739,1739,1739,0
20250401,162300,57940397,1739,1739,1739,1739,0
20250401,162200,57940397,1739,1739,1739,1739,0
20250401,162100,57940397,1739,1739,1739,1739,0
20250401,162000,57940397,1739,1739,1739,1739,0
20250401,161900,57940397,1739,1739,1739,1739,0
20250401,161800,57940397,1739,1739,1739,1739,0
20250401,161700,57940397,1739,1739,1739,1739,0
20250401,161600,57940397,1739,1739,1739,1739,0
20250401,161500,57940397,1739,1739,1739,1739,0
20250401,161400,57940397,1739,1739,1739,1739,4333
20250401,161300,57940397,1739,1739,1739,1739,0
20250401,161200,57940397,1739,1739,1739,1739,0
20250401,161100,57940397,1739,1739,1739,1739,0
20250401,161000,57940397,1739,1739,1739,1739,0
20250401,160900,57940397,1739,1739,1739,1739,0
20250401,160800,57940397,1739,1739,1739,1739,0
20250401,160700,57940397,1739,1739,1739,1739,0
20250401,160600,57940397,1739,1739,1739,1739,0
20250401,160500,57940397,1739,1739,1739,1739,0
20250401,160400,57940397,1739,1739,1739,1739,0
20250401,160300,57940397,1739,1739,1739,1739,0
20250401,160200,57940397,1739,1739,1739,1739,0
20250401,160100,57940397,1739,1739,1739,1739,0
20250401,160000,57940397,1739,1739,1739,1739,0
20250401,155900,57940397,1739,1739,1739,1739,0
20250401,155800,57940397,1739,1739,1739,1739,0
20250401,155700,57940397,1739,1739,1739,1739,0
20250401,155600,57940397,1739,1739,1739,1739,0
20250401,155500,57940397,1739,1739,1739,1739,0
20250401,155400,57940397,1739,1739,1739,1739,0
20250401,155300,57940397,1739,1739,1739,1739,0
20250401,155200,57940397,1739,1739,1739,1739,0
20250401,155100,57940397,1739,1739,1739,1739,0
20250401,155000,57940397,1739,1739,1739,1739,0
20250401,154900,57940397,1739,1739,1739,1739,0
20250401,154800,57940397,1739,1739,1739,1739,0
20250401,154700,57940397,1739,1739,1739,1739,0
20250401,154600,57940397,1739,1739,1739,1739,0
20250401,154500,57940397,1739,1739,1739,1739,0
20250401,154400,57940397,1739,1739,1739,1739,4333
20250401,154300,57940397,1739,1739,1739,1739,0
20250401,154200,57940397,1739,1739,1739,1739,0
20250401,154100,57940397,1739,1739,1739,1739,0
20250401,154000,57940397,1739,1739,1739,1739,0
20250401,153900,57940397,1739,1739,1739,1739,0
20250401,153800,57940397,1739,1739,1739,1739,0
20250401,153700,57940397,1739,1739,1739,1739,0
20250401,153600,57940397,1739,1739,1739,1739,0
20250401,153500,57940397,1739,1739,1739,1739,0
20250401,153400,57940397,1739,1739,1739,1739,0
20250401,153300,57940397,1739,1739,1739,1739,0
20250401,153200,57940397,1739,1739,1739,1739,0
20250401,153100,57940397,1739,1739,1739,1739,0
20250401,153000,57940397,1739,1739,1739,1739,4333
20250401,152900,50405310,1701,1701,1701,1701,0
20250401,152800,50405310,1701,1701,1701,1701,0
20250401,152700,50405310,1701,1701,1701,1701,0
20250401,152600,50405310,1701,1701,1701,1701,0
20250401,152500,50405310,1701,1701,1701,1701,0
20250401,152400,50405310,1701,1701,1701,1701,0
20250401,152300,50405310,1701,1701,1701,1701,0
20250401,152200,50405310,1701,1701,1701,1701,0
20250401,152100,50405310,1701,1701,1701,1701,0
20250401,152000,50405310,1701,1701,1701,1701,0
20250401,151900,50405310,1701,1702,1702,1701,37
20250401,151800,50342356,1703,1703,1703,1703,100
20250401,151700,50172056,1702,1702,1702,1702,6
20250401,151600,50161844,1702,1702,1702,1702,0
20250401,151500,50161844,1702,1702,1702,1702,0
20250401,151400,50161844,1702,1709,1709,1701,329
20250401,151300,49601405,1709,1709,1709,1709,10
20250401,151200,49584315,1709,1709,1709,1709,2
20250401,151100,49580897,1718,1718,1718,1718,2
20250401,151000,49577461,1720,1720,1720,1720,0
20250401,150900,49577461,1720,1720,1720,1720,0
20250401,150800,49577461,1720,1720,1720,1720,0
20250401,150700,49577461,1720,1720,1720,1720,0
20250401,150600,49577461,1720,1720,1720,1720,0
20250401,150500,49577461,1720,1720,1720,1720,0
20250401,150400,49577461,1720,1720,1720,1720,0
20250401,150300,49577461,1720,1720,1720,1720,4
20250401,150200,49570581,1709,1709,1709,1709,0
20250401,150100,49570581,1709,1706,1709,1706,65
20250401,150000,49459634,1706,1706,1706,1706,0
20250401,145900,49459634,1706,1706,1706,1706,0
20250401,145800,49459634,1706,1703,1706,1703,6
20250401,145700,49449413,1706,1706,1706,1706,0
20250401,145600,49449413,1706,1705,1706,1705,2
20250401,145500,49446002,1705,1705,1705,1705,0
20250401,145400,49446002,1705,1705,1705,1705,0
20250401,145300,49446002,1705,1705,1705,1705,0
20250401,145200,49446002,1705,1705,1705,1705,0
20250401,145100,49446002,1705,1705,1705,1705,5
20250401,145000,49437477,1705,1705,1705,1705,10
20250401,144900,49420427,1705,1705,1705,1705,0
20250401,144800,49420427,1705,1705,1705,1705,0
20250401,144700,49420427,1705,1705,1705,1705,5
20250401,144600,49411902,1707,1707,1707,1707,0
20250401,144500,49411902,1707,1707,1707,1707,0
20250401,144400,49411902,1707,1707,1707,1707,7
20250401,144300,49399953,1707,1707,1707,1707,0
20250401,144200,49399953,1707,1707,1707,1707,0
20250401,144100,49399953,1707,1707,1707,1707,27
20250401,144000,49353864,1707,1707,1707,1707,0
20250401,143900,49353864,1707,1707,1708,1707,26
20250401,143800,49309469,1710,1710,1710,1710,0
20250401,143700,49309469,1710,1710,1710,1710,0
20250401,143600,49309469,1710,1710,1710,1710,3
20250401,143500,49304339,1711,1711,1711,1711,0
20250401,143400,49304339,1711,1711,1711,1711,1
20250401,143300,49302628,1707,1707,1707,1707,0
20250401,143200,49302628,1707,1707,1707,1707,0
20250401,143100,49302628,1707,1707,1707,1707,19
20250401,143000,49270195,1707,1707,1707,1707,0
20250401,142900,49270195,1707,1707,1707,1707,0
20250401,142800,49270195,1707,1707,1707,1707,0
20250401,142700,49270195,1707,1707,1707,1707,0
20250401,142600,49270195,1707,1707,1707,1707,0
20250401,142500,49270195,1707,1707,1707,1707,6
20250401,142400,49259953,1715,1715,1715,1715,0
20250401,142300,49259953,1715,1715,1715,1715,0
20250401,142200,49259953,1715,1715,1715,1715,0
20250401,142100,49259953,1715,1715,1715,1715,0
20250401,142000,49259953,1715,1715,1715,1715,1
20250401,141900,49258238,1705,1705,1705,1705,0
20250401,141800,49258238,1705,1705,1705,1705,0
20250401,141700,49258238,1705,1705,1705,1705,0
20250401,141600,49258238,1705,1705,1705,1705,0
20250401,141500,49258238,1705,1705,1705,1705,0
20250401,141400,49258238,1705,1705,1705,1705,0
20250401,141300,49258238,1705,1705,1705,1705,0
20250401,141200,49258238,1705,1705,1705,1705,0
20250401,141100,49258238,1705,1705,1705,1705,0
20250401,141000,49258238,1705,1705,1705,1705,0
20250401,140900,49258238,1705,1705,1705,1705,0
20250401,140800,49258238,1705,1705,1705,1705,0
20250401,140700,49258238,1705,1705,1705,1705,0
20250401,140600,49258238,1705,1705,1705,1705,0
20250401,140500,49258238,1705,1705,1705,1705,0
20250401,140400,49258238,1705,1705,1705,1705,0
20250401,140300,49258238,1705,1705,1705,1705,0
20250401,140200,49258238,1705,1705,1705,1705,0
20250401,140100,49258238,1705,1705,1705,1705,0
20250401,140000,49258238,1705,1705,1705,1705,0
20250401,135900,49258238,1705,1705,1705,1705,0
20250401,135800,49258238,1705,1705,1705,1705,0
20250401,135700,49258238,1705,1724,1724,1705,591
20250401,135600,48250556,1703,1701,1709,1700,79
20250401,135500,48116110,1700,1701,1701,1700,207
20250401,135400,47764110,1700,1700,1700,1700,0
20250401,135300,47764110,1700,1700,1700,1700,0
20250401,135200,47764110,1700,1700,1700,1700,0
20250401,135100,47764110,1700,1701,1701,1700,756
20250401,135000,46478230,1707,1707,1707,1707,0
20250401,134900,46478230,1707,1707,1707,1707,0
20250401,134800,46478230,1707,1702,1707,1701,2223
20250401,134700,42696595,1701,1702,1702,1701,2516
20250401,134600,38416861,1707,1707,1707,1707,0
20250401,134500,38416861,1707,1707,1707,1707,0
20250401,134400,38416861,1707,1704,1707,1704,100
20250401,134300,38246433,1704,1703,1704,1703,5
20250401,134200,38237916,1702,1702,1702,1702,0
20250401,134100,38237916,1702,1702,1702,1702,0
20250401,134000,38237916,1702,1702,1702,1702,0
20250401,133900,38237916,1702,1702,1704,1702,75
20250401,133800,38110230,1706,1706,1706,1706,0
20250401,133700,38110230,1706,1706,1706,1706,0
20250401,133600,38110230,1706,1706,1706,1706,0
20250401,133500,38110230,1706,1706,1706,1706,0
20250401,133400,38110230,1706,1706,1706,1706,0
20250401,133300,38110230,1706,1706,1706,1706,0
20250401,133200,38110230,1706,1706,1706,1706,0
20250401,133100,38110230,1706,1706,1706,1706,2
20250401,133000,38106818,1702,1703,1703,1702,222
20250401,132900,37728863,1703,1703,1703,1703,0
20250401,132800,37728863,1703,1703,1703,1703,0
20250401,132700,37728863,1703,1703,1703,1703,0
20250401,132600,37728863,1703,1703,1703,1703,0
20250401,132500,37728863,1703,1703,1703,1703,0
20250401,132400,37728863,1703,1703,1703,1703,0
20250401,132300,37728863,1703,1703,1703,1703,0
20250401,132200,37728863,1703,1710,1710,1703,250
20250401,132100,37301426,1710,1710,1710,1710,11
20250401,132000,37282616,1710,1713,1732,1710,107
20250401,131900,37098090,1710,1710,1712,1710,8
20250401,131800,37084398,1712,1712,1712,1712,0
20250401,131700,37084398,1712,1712,1712,1712,0
20250401,131600,37084398,1712,1710,1712,1710,5
20250401,131500,37075840,1710,1710,1710,1710,0
20250401,131400,37075840,1710,1710,1710,1710,3
20250401,131300,37070710,1710,1711,1711,1710,25
20250401,131200,37027939,1727,1727,1727,1727,0
20250401,131100,37027939,1727,1727,1727,1727,0
20250401,131000,37027939,1727,1727,1727,1727,0
20250401,130900,37027939,1727,1727,1727,1727,0
20250401,130800,37027939,1727,1727,1727,1727,0
20250401,130700,37027939,1727,1727,1727,1727,0
20250401,130600,37027939,1727,1727,1727,1727,0
20250401,130500,37027939,1727,1727,1727,1727,0
20250401,130400,37027939,1727,1727,1727,1727,0
20250401,130300,37027939,1727,1727,1727,1727,0
20250401,130200,37027939,1727,1727,1727,1727,0
20250401,130100,37027939,1727,1727,1727,1727,0
20250401,130000,37027939,1727,1727,1727,1727,0
20250401,125900,37027939,1727,1727,1727,1727,0
20250401,125800,37027939,1727,1727,1727,1727,0
20250401,125700,37027939,1727,1727,1727,1727,0
20250401,125600,37027939,1727,1727,1727,1727,0
20250401,125500,37027939,1727,1727,1727,1727,0
20250401,125400,37027939,1727,1727,1727,1727,0
20250401,125300,37027939,1727,1727,1727,1727,0
20250401,125200,37027939,1727,1727,1727,1727,0
20250401,125100,37027939,1727,1727,1727,1727,0
20250401,125000,37027939,1727,1727,1727,1727,0
20250401,124900,37027939,1727,1727,1727,1727,0
20250401,124800,37027939,1727,1727,1727,1727,0
20250401,124700,37027939,1727,1727,1727,1727,0
20250401,124600,37027939,1727,1727,1727,1727,0
20250401,124500,37027939,1727,1727,1727,1727,0
20250401,124400,37027939,1727,1727,1727,1727,0
20250401,124300,37027939,1727,1727,1727,1727,0
20250401,124200,37027939,1727,1727,1727,1727,1
20250401,124100,37026212,1706,1710,1727,1706,221
20250401,124000,36645986,1711,1711,1711,1711,0
20250401,123900,36645986,1711,1711,1711,1711,0
20250401,123800,36645986,1711,1711,1711,1711,0
20250401,123700,36645986,1711,1711,1711,1711,0
20250401,123600,36645986,1711,1711,1711,1711,0
20250401,123500,36645986,1711,1711,1711,1711,0
20250401,123400,36645986,1711,1711,1711,1711,0
20250401,123300,36645986,1711,1711,1711,1705,5
20250401,123200,36637449,1710,1708,1710,1705,44
20250401,123100,36562307,1703,1703,1708,1703,7
20250401,123000,36550381,1710,1703,1710,1703,4
20250401,122900,36543562,1703,1710,1710,1703,4
20250401,122800,36536743,1706,1706,1706,1706,0
20250401,122700,36536743,1706,1711,1711,1706,115
20250401,122600,36340236,1718,1718,1718,1718,1
20250401,122500,36338518,1710,1710,1710,1710,0
20250401,122400,36338518,1710,1710,1710,1710,0
20250401,122300,36338518,1710,1710,1710,1710,0
20250401,122200,36338518,1710,1710,1710,1710,0
20250401,122100,36338518,1710,1710,1710,1710,0
20250401,122000,36338518,1710,1710,1710,1710,0
20250401,121900,36338518,1710,1710,1710,1710,0
20250401,121800,36338518,1710,1710,1710,1710,0
20250401,121700,36338518,1710,1710,1710,1710,0
20250401,121600,36338518,1710,1710,1710,1710,0
20250401,121500,36338518,1710,1728,1728,1710,4
20250401,121400,36331660,1726,1726,1726,1726,0
20250401,121300,36331660,1726,1726,1726,1726,0
20250401,121200,36331660,1726,1726,1726,1726,0
20250401,121100,36331660,1726,1726,1726,1726,0
20250401,121000,36331660,1726,1726,1726,1726,0
20250401,120900,36331660,1726,1726,1726,1726,0
20250401,120800,36331660,1726,1726,1726,1726,0
20250401,120700,36331660,1726,1726,1726,1726,0
20250401,120600,36331660,1726,1726,1726,1726,0
20250401,120500,36331660,1726,1726,1726,1726,0
20250401,120400,36331660,1726,1726,1726,1726,0
20250401,120300,36331660,1726,1727,1727,1726,8
20250401,120200,36317848,1731,1731,1731,1731,0
20250401,120100,36317848,1731,1731,1731,1731,0
20250401,120000,36317848,1731,1731,1731,1728,17
20250401,115900,36288445,1703,1710,1738,1703,548
20250401,115800,35343862,1710,1710,1710,1710,1
20250401,115700,35342152,1705,1705,1705,1705,0
20250401,115600,35342152,1705,1705,1705,1705,0
20250401,115500,35342152,1705,1705,1705,1705,0
20250401,115400,35342152,1705,1705,1705,1705,0
20250401,115300,35342152,1705,1705,1705,1705,0
20250401,115200,35342152,1705,1705,1705,1705,0
20250401,115100,35342152,1705,1705,1705,1705,0
20250401,115000,35342152,1705,1705,1705,1705,0
20250401,114900,35342152,1705,1705,1705,1705,0
20250401,114800,35342152,1705,1705,1705,1705,0
20250401,114700,35342152,1705,1705,1705,1705,0
20250401,114600,35342152,1705,1705,1705,1705,0
20250401,114500,35342152,1705,1701,1705,1701,13
20250401,114400,35320011,1700,1700,1700,1700,34
20250401,114300,35262211,1700,1700,1700,1700,9
20250401,114200,35246911,1700,1700,1700,1700,6
20250401,114100,35236711,1700,1700,1700,1700,9
20250401,114000,35221411,1700,1700,1700,1700,6
20250401,113900,35211211,1700,1700,1700,1700,3
20250401,113800,35206111,1700,1700,1700,1700,0
20250401,113700,35206111,1700,1700,1700,1700,0
20250401,113600,35206111,1700,1705,1707,1700,704
20250401,113500,34004477,1700,1700,1705,1700,9
20250401,113400,33989157,1700,1700,1700,1700,100
20250401,113300,33819157,1700,1700,1700,1700,0
20250401,113200,33819157,1700,1700,1700,1700,0
20250401,113100,33819157,1700,1700,1700,1700,0
20250401,113000,33819157,1700,1700,1700,1700,0
20250401,112900,33819157,1700,1700,1700,1700,0
20250401,112800,33819157,1700,1700,1700,1700,0
20250401,112700,33819157,1700,1700,1700,1700,42
20250401,112600,33747757,1698,1698,1698,1698,3
20250401,112500,33742663,1697,1697,1697,1697,0
20250401,112400,33742663,1697,1697,1697,1697,0
20250401,112300,33742663,1697,1697,1697,1697,0
20250401,112200,33742663,1697,1698,1707,1697,1045
20250401,112100,31960397,1698,1698,1698,1698,4
20250401,112000,31953605,1698,1697,1698,1697,25
20250401,111900,31911170,1695,1695,1695,1695,0
20250401,111800,31911170,1695,1699,1699,1695,8139
20250401,111700,18109218,1707,1707,1707,1707,0
20250401,111600,18109218,1707,1707,1707,1707,0
20250401,111500,18109218,1707,1707,1707,1707,0
20250401,111400,18109218,1707,1707,1707,1707,0
20250401,111300,18109218,1707,1707,1707,1707,0
20250401,111200,18109218,1707,1707,1707,1707,0
20250401,111100,18109218,1707,1707,1707,1707,0
20250401,111000,18109218,1707,1707,1707,1707,0
20250401,110900,18109218,1707,1707,1707,1707,0
20250401,110800,18109218,1707,1707,1707,1707,0
20250401,110700,18109218,1707,1707,1707,1707,0
20250401,110600,18109218,1707,1707,1707,1707,0
20250401,110500,18109218,1707,1707,1707,1707,0
20250401,110400,18109218,1707,1707,1707,1707,0
20250401,110300,18109218,1707,1707,1707,1707,0
20250401,110200,18109218,1707,1707,1707,1707,0
20250401,110100,18109218,1707,1707,1707,1707,0
20250401,110000,18109218,1707,1707,1707,1707,0
20250401,105900,18109218,1707,1707,1707,1707,0
20250401,105800,18109218,1707,1707,1707,1707,0
20250401,105700,18109218,1707,1707,1707,1707,0
20250401,105600,18109218,1707,1707,1707,1707,0
20250401,105500,18109218,1707,1707,1707,1707,0
20250401,105400,18109218,1707,1707,1707,1707,0
20250401,105300,18109218,1707,1707,1707,1707,0
20250401,105200,18109218,1707,1707,1707,1707,1
20250401,105100,18107511,1700,1700,1700,1700,0
20250401,105000,18107511,1700,1700,1700,1700,0
20250401,104900,18107511,1700,1700,1700,1700,0
20250401,104800,18107511,1700,1703,1703,1700,6
20250401,104700,18097302,1700,1700,1700,1700,0
20250401,104600,18097302,1700,1700,1700,1700,0
20250401,104500,18097302,1700,1700,1700,1700,0
20250401,104400,18097302,1700,1699,1700,1699,16
20250401,104300,18070107,1700,1699,1700,1699,8
20250401,104200,18056514,1699,1699,1699,1699,0
20250401,104100,18056514,1699,1699,1699,1699,0
20250401,104000,18056514,1699,1699,1699,1699,0
20250401,103900,18056514,1699,1699,1699,1699,0
20250401,103800,18056514,1699,1699,1699,1699,0
20250401,103700,18056514,1699,1699,1699,1699,12
20250401,103600,18036126,1698,1698,1698,1698,21
20250401,103500,18000468,1696,1696,1696,1696,3
20250401,103400,17995380,1706,1706,1706,1706,0
20250401,103300,17995380,1706,1706,1706,1706,0
20250401,103200,17995380,1706,1706,1706,1706,0
20250401,103100,17995380,1706,1706,1706,1706,0
20250401,103000,17995380,1706,1706,1706,1706,0
20250401,102900,17995380,1706,1706,1706,1706,0
20250401,102800,17995380,1706,1706,1706,1706,0
20250401,102700,17995380,1706,1706,1706,1706,0
20250401,102600,17995380,1706,1706,1706,1706,0
20250401,102500,17995380,1706,1706,1706,1706,1
20250401,102400,17993674,1694,1694,1694,1694,0
20250401,102300,17993674,1694,1694,1696,1694,1039
20250401,102200,16232516,1694,1694,1695,1694,339
20250401,102100,15657950,1694,1698,1698,1694,1057
20250401,102000,13866436,1700,1700,1700,1700,0
20250401,101900,13866436,1700,1700,1700,1700,0
20250401,101800,13866436,1700,1700,1700,1700,0
20250401,101700,13866436,1700,1700,1700,1700,0
20250401,101600,13866436,1700,1700,1700,1700,0
20250401,101500,13866436,1700,1700,1700,1700,0
20250401,101400,13866436,1700,1700,1700,1700,0
20250401,101300,13866436,1700,1700,1700,1700,1
20250401,101200,13864736,1698,1699,1700,1698,46
20250401,101100,13786581,1699,1699,1699,1699,0
20250401,101000,13786581,1699,1699,1699,1699,0
20250401,100900,13786581,1699,1699,1699,1699,0
20250401,100800,13786581,1699,1699,1699,1699,0
20250401,100700,13786581,1699,1699,1699,1699,0
20250401,100600,13786581,1699,1699,1699,1699,0
20250401,100500,13786581,1699,1699,1699,1699,0
20250401,100400,13786581,1699,1697,1699,1695,125
20250401,100300,13574609,1697,1697,1697,1697,0
20250401,100200,13574609,1697,1697,1697,1697,0
20250401,100100,13574609,1697,1697,1697,1697,0
20250401,100000,13574609,1697,1697,1697,1697,0
20250401,095900,13574609,1697,1697,1697,1697,0
20250401,095800,13574609,1697,1697,1697,1697,0
20250401,095700,13574609,1697,1697,1697,1697,0
20250401,095600,13574609,1697,1697,1697,1697,0
20250401,095500,13574609,1697,1697,1697,1697,6
20250401,095400,13564427,1697,1697,1697,1697,18
20250401,095300,13533881,1697,1699,1699,1697,318
20250401,095200,12993968,1722,1722,1722,1722,0
20250401,095100,12993968,1722,1701,1722,1699,61
20250401,095000,12890276,1740,1740,1740,1740,0
20250401,094900,12890276,1740,1740,1740,1740,0
20250401,094800,12890276,1740,1740,1740,1740,0
20250401,094700,12890276,1740,1740,1740,1740,0
20250401,094600,12890276,1740,1699,1740,1699,3000
20250401,094500,7715093,1697,1697,1697,1697,0
20250401,094400,7715093,1697,1697,1697,1696,580
20250401,094300,6730853,1697,1707,1707,1697,7
20250401,094200,6718964,1697,1697,1697,1697,7
20250401,094100,6707085,1710,1697,1710,1697,9
20250401,094000,6691799,1713,1713,1713,1713,0
20250401,093900,6691799,1713,1713,1713,1713,1
20250401,093800,6690086,1705,1705,1705,1705,0
20250401,093700,6690086,1705,1705,1705,1705,0
20250401,093600,6690086,1705,1705,1705,1705,100
20250401,093500,6519586,1715,1715,1715,1715,0
20250401,093400,6519586,1715,1715,1715,1715,0
20250401,093300,6519586,1715,1715,1715,1715,159
20250401,093200,6246901,1715,1715,1715,1715,0
20250401,093100,6246901,1715,1715,1715,1715,0
20250401,093000,6246901,1715,1715,1715,1715,0
20250401,092900,6246901,1715,1715,1715,1715,0
20250401,092800,6246901,1715,1715,1715,1715,0
20250401,092700,6246901,1715,1715,1715,1715,0
20250401,092600,6246901,1715,1715,1715,1715,0
20250401,092500,6246901,1715,1715,1715,1715,0
20250401,092400,6246901,1715,1715,1715,1715,20
20250401,092300,6212601,1715,1715,1715,1715,0
20250401,092200,6212601,1715,1696,1715,1695,132
20250401,092100,5987696,1709,1709,1709,1709,0
20250401,092000,5987696,1709,1701,1709,1701,6
20250401,091900,5977472,1701,1701,1701,1701,4
20250401,091800,5970668,1701,1700,1701,1700,2139
20250401,091700,2332294,1700,1700,1700,1700,0
20250401,091600,2332294,1700,1700,1700,1700,1
20250401,091500,2330594,1696,1696,1696,1696,1
20250401,091400,2328898,1700,1700,1700,1700,230
20250401,091300,1937898,1700,1700,1700,1700,6
20250401,091200,1927698,1700,1700,1700,1700,19
20250401,091100,1895398,1700,1700,1700,1700,9
20250401,091000,1880098,1701,1701,1701,1701,0
20250401,090900,1880098,1701,1700,1701,1700,711
20250401,090800,670760,1700,1700,1700,1700,10
20250401,090700,653760,1703,1703,1703,1703,0
20250401,090600,653760,1703,1703,1703,1703,0
20250401,090500,653760,1703,1703,1703,1703,0
20250401,090400,653760,1703,1703,1703,1703,0
20250401,090300,653760,1703,1703,1703,1703,0
20250401,090200,653760,1703,1703,1703,1703,0
20250401,090100,653760,1703,1703,1703,1703,0
20250401,090000,653760,1703,1687,1703,1687,387
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191400 57940397 1739 1739 1739 1739 4333
3 20250401 191300 57940397 1739 1739 1739 1739 0
4 20250401 191200 57940397 1739 1739 1739 1739 0
5 20250401 191100 57940397 1739 1739 1739 1739 0
6 20250401 191000 57940397 1739 1739 1739 1739 0
7 20250401 190900 57940397 1739 1739 1739 1739 0
8 20250401 190800 57940397 1739 1739 1739 1739 0
9 20250401 190700 57940397 1739 1739 1739 1739 0
10 20250401 190600 57940397 1739 1739 1739 1739 0
11 20250401 190500 57940397 1739 1739 1739 1739 0
12 20250401 190400 57940397 1739 1739 1739 1739 0
13 20250401 190300 57940397 1739 1739 1739 1739 0
14 20250401 190200 57940397 1739 1739 1739 1739 0
15 20250401 190100 57940397 1739 1739 1739 1739 0
16 20250401 190000 57940397 1739 1739 1739 1739 0
17 20250401 185900 57940397 1739 1739 1739 1739 0
18 20250401 185800 57940397 1739 1739 1739 1739 0
19 20250401 185700 57940397 1739 1739 1739 1739 0
20 20250401 185600 57940397 1739 1739 1739 1739 0
21 20250401 185500 57940397 1739 1739 1739 1739 0
22 20250401 185400 57940397 1739 1739 1739 1739 0
23 20250401 185300 57940397 1739 1739 1739 1739 0
24 20250401 185200 57940397 1739 1739 1739 1739 0
25 20250401 185100 57940397 1739 1739 1739 1739 0
26 20250401 185000 57940397 1739 1739 1739 1739 0
27 20250401 184900 57940397 1739 1739 1739 1739 0
28 20250401 184800 57940397 1739 1739 1739 1739 0
29 20250401 184700 57940397 1739 1739 1739 1739 0
30 20250401 184600 57940397 1739 1739 1739 1739 0
31 20250401 184500 57940397 1739 1739 1739 1739 0
32 20250401 184400 57940397 1739 1739 1739 1739 4333
33 20250401 184300 57940397 1739 1739 1739 1739 0
34 20250401 184200 57940397 1739 1739 1739 1739 0
35 20250401 184100 57940397 1739 1739 1739 1739 0
36 20250401 184000 57940397 1739 1739 1739 1739 0
37 20250401 183900 57940397 1739 1739 1739 1739 0
38 20250401 183800 57940397 1739 1739 1739 1739 0
39 20250401 183700 57940397 1739 1739 1739 1739 0
40 20250401 183600 57940397 1739 1739 1739 1739 0
41 20250401 183500 57940397 1739 1739 1739 1739 0
42 20250401 183400 57940397 1739 1739 1739 1739 0
43 20250401 183300 57940397 1739 1739 1739 1739 0
44 20250401 183200 57940397 1739 1739 1739 1739 0
45 20250401 183100 57940397 1739 1739 1739 1739 0
46 20250401 183000 57940397 1739 1739 1739 1739 0
47 20250401 182900 57940397 1739 1739 1739 1739 0
48 20250401 182800 57940397 1739 1739 1739 1739 0
49 20250401 182700 57940397 1739 1739 1739 1739 0
50 20250401 182600 57940397 1739 1739 1739 1739 0
51 20250401 182500 57940397 1739 1739 1739 1739 0
52 20250401 182400 57940397 1739 1739 1739 1739 0
53 20250401 182300 57940397 1739 1739 1739 1739 0
54 20250401 182200 57940397 1739 1739 1739 1739 0
55 20250401 182100 57940397 1739 1739 1739 1739 0
56 20250401 182000 57940397 1739 1739 1739 1739 0
57 20250401 181900 57940397 1739 1739 1739 1739 0
58 20250401 181800 57940397 1739 1739 1739 1739 0
59 20250401 181700 57940397 1739 1739 1739 1739 0
60 20250401 181600 57940397 1739 1739 1739 1739 0
61 20250401 181500 57940397 1739 1739 1739 1739 0
62 20250401 181400 57940397 1739 1739 1739 1739 4333
63 20250401 181300 57940397 1739 1739 1739 1739 0
64 20250401 181200 57940397 1739 1739 1739 1739 0
65 20250401 181100 57940397 1739 1739 1739 1739 0
66 20250401 181000 57940397 1739 1739 1739 1739 0
67 20250401 180900 57940397 1739 1739 1739 1739 0
68 20250401 180800 57940397 1739 1739 1739 1739 0
69 20250401 180700 57940397 1739 1739 1739 1739 0
70 20250401 180600 57940397 1739 1739 1739 1739 0
71 20250401 180500 57940397 1739 1739 1739 1739 0
72 20250401 180400 57940397 1739 1739 1739 1739 0
73 20250401 180300 57940397 1739 1739 1739 1739 0
74 20250401 180200 57940397 1739 1739 1739 1739 0
75 20250401 180100 57940397 1739 1739 1739 1739 0
76 20250401 180000 57940397 1739 1739 1739 1739 0
77 20250401 175900 57940397 1739 1739 1739 1739 0
78 20250401 175800 57940397 1739 1739 1739 1739 0
79 20250401 175700 57940397 1739 1739 1739 1739 0
80 20250401 175600 57940397 1739 1739 1739 1739 0
81 20250401 175500 57940397 1739 1739 1739 1739 0
82 20250401 175400 57940397 1739 1739 1739 1739 0
83 20250401 175300 57940397 1739 1739 1739 1739 0
84 20250401 175200 57940397 1739 1739 1739 1739 0
85 20250401 175100 57940397 1739 1739 1739 1739 0
86 20250401 175000 57940397 1739 1739 1739 1739 0
87 20250401 174900 57940397 1739 1739 1739 1739 0
88 20250401 174800 57940397 1739 1739 1739 1739 0
89 20250401 174700 57940397 1739 1739 1739 1739 0
90 20250401 174600 57940397 1739 1739 1739 1739 0
91 20250401 174500 57940397 1739 1739 1739 1739 0
92 20250401 174400 57940397 1739 1739 1739 1739 4333
93 20250401 174300 57940397 1739 1739 1739 1739 0
94 20250401 174200 57940397 1739 1739 1739 1739 0
95 20250401 174100 57940397 1739 1739 1739 1739 0
96 20250401 174000 57940397 1739 1739 1739 1739 0
97 20250401 173900 57940397 1739 1739 1739 1739 0
98 20250401 173800 57940397 1739 1739 1739 1739 0
99 20250401 173700 57940397 1739 1739 1739 1739 0
100 20250401 173600 57940397 1739 1739 1739 1739 0
101 20250401 173500 57940397 1739 1739 1739 1739 0
102 20250401 173400 57940397 1739 1739 1739 1739 0
103 20250401 173300 57940397 1739 1739 1739 1739 0
104 20250401 173200 57940397 1739 1739 1739 1739 0
105 20250401 173100 57940397 1739 1739 1739 1739 0
106 20250401 173000 57940397 1739 1739 1739 1739 0
107 20250401 172900 57940397 1739 1739 1739 1739 0
108 20250401 172800 57940397 1739 1739 1739 1739 0
109 20250401 172700 57940397 1739 1739 1739 1739 0
110 20250401 172600 57940397 1739 1739 1739 1739 0
111 20250401 172500 57940397 1739 1739 1739 1739 0
112 20250401 172400 57940397 1739 1739 1739 1739 0
113 20250401 172300 57940397 1739 1739 1739 1739 0
114 20250401 172200 57940397 1739 1739 1739 1739 0
115 20250401 172100 57940397 1739 1739 1739 1739 0
116 20250401 172000 57940397 1739 1739 1739 1739 0
117 20250401 171900 57940397 1739 1739 1739 1739 0
118 20250401 171800 57940397 1739 1739 1739 1739 0
119 20250401 171700 57940397 1739 1739 1739 1739 0
120 20250401 171600 57940397 1739 1739 1739 1739 0
121 20250401 171500 57940397 1739 1739 1739 1739 0
122 20250401 171400 57940397 1739 1739 1739 1739 4333
123 20250401 171300 57940397 1739 1739 1739 1739 0
124 20250401 171200 57940397 1739 1739 1739 1739 0
125 20250401 171100 57940397 1739 1739 1739 1739 0
126 20250401 171000 57940397 1739 1739 1739 1739 0
127 20250401 170900 57940397 1739 1739 1739 1739 0
128 20250401 170800 57940397 1739 1739 1739 1739 0
129 20250401 170700 57940397 1739 1739 1739 1739 0
130 20250401 170600 57940397 1739 1739 1739 1739 0
131 20250401 170500 57940397 1739 1739 1739 1739 0
132 20250401 170400 57940397 1739 1739 1739 1739 0
133 20250401 170300 57940397 1739 1739 1739 1739 0
134 20250401 170200 57940397 1739 1739 1739 1739 0
135 20250401 170100 57940397 1739 1739 1739 1739 0
136 20250401 170000 57940397 1739 1739 1739 1739 0
137 20250401 165900 57940397 1739 1739 1739 1739 0
138 20250401 165800 57940397 1739 1739 1739 1739 0
139 20250401 165700 57940397 1739 1739 1739 1739 0
140 20250401 165600 57940397 1739 1739 1739 1739 0
141 20250401 165500 57940397 1739 1739 1739 1739 0
142 20250401 165400 57940397 1739 1739 1739 1739 0
143 20250401 165300 57940397 1739 1739 1739 1739 0
144 20250401 165200 57940397 1739 1739 1739 1739 0
145 20250401 165100 57940397 1739 1739 1739 1739 0
146 20250401 165000 57940397 1739 1739 1739 1739 0
147 20250401 164900 57940397 1739 1739 1739 1739 0
148 20250401 164800 57940397 1739 1739 1739 1739 0
149 20250401 164700 57940397 1739 1739 1739 1739 0
150 20250401 164600 57940397 1739 1739 1739 1739 0
151 20250401 164500 57940397 1739 1739 1739 1739 0
152 20250401 164400 57940397 1739 1739 1739 1739 4333
153 20250401 164300 57940397 1739 1739 1739 1739 0
154 20250401 164200 57940397 1739 1739 1739 1739 0
155 20250401 164100 57940397 1739 1739 1739 1739 0
156 20250401 164000 57940397 1739 1739 1739 1739 0
157 20250401 163900 57940397 1739 1739 1739 1739 0
158 20250401 163800 57940397 1739 1739 1739 1739 0
159 20250401 163700 57940397 1739 1739 1739 1739 0
160 20250401 163600 57940397 1739 1739 1739 1739 0
161 20250401 163500 57940397 1739 1739 1739 1739 0
162 20250401 163400 57940397 1739 1739 1739 1739 0
163 20250401 163300 57940397 1739 1739 1739 1739 0
164 20250401 163200 57940397 1739 1739 1739 1739 0
165 20250401 163100 57940397 1739 1739 1739 1739 0
166 20250401 163000 57940397 1739 1739 1739 1739 0
167 20250401 162900 57940397 1739 1739 1739 1739 0
168 20250401 162800 57940397 1739 1739 1739 1739 0
169 20250401 162700 57940397 1739 1739 1739 1739 0
170 20250401 162600 57940397 1739 1739 1739 1739 0
171 20250401 162500 57940397 1739 1739 1739 1739 0
172 20250401 162400 57940397 1739 1739 1739 1739 0
173 20250401 162300 57940397 1739 1739 1739 1739 0
174 20250401 162200 57940397 1739 1739 1739 1739 0
175 20250401 162100 57940397 1739 1739 1739 1739 0
176 20250401 162000 57940397 1739 1739 1739 1739 0
177 20250401 161900 57940397 1739 1739 1739 1739 0
178 20250401 161800 57940397 1739 1739 1739 1739 0
179 20250401 161700 57940397 1739 1739 1739 1739 0
180 20250401 161600 57940397 1739 1739 1739 1739 0
181 20250401 161500 57940397 1739 1739 1739 1739 0
182 20250401 161400 57940397 1739 1739 1739 1739 4333
183 20250401 161300 57940397 1739 1739 1739 1739 0
184 20250401 161200 57940397 1739 1739 1739 1739 0
185 20250401 161100 57940397 1739 1739 1739 1739 0
186 20250401 161000 57940397 1739 1739 1739 1739 0
187 20250401 160900 57940397 1739 1739 1739 1739 0
188 20250401 160800 57940397 1739 1739 1739 1739 0
189 20250401 160700 57940397 1739 1739 1739 1739 0
190 20250401 160600 57940397 1739 1739 1739 1739 0
191 20250401 160500 57940397 1739 1739 1739 1739 0
192 20250401 160400 57940397 1739 1739 1739 1739 0
193 20250401 160300 57940397 1739 1739 1739 1739 0
194 20250401 160200 57940397 1739 1739 1739 1739 0
195 20250401 160100 57940397 1739 1739 1739 1739 0
196 20250401 160000 57940397 1739 1739 1739 1739 0
197 20250401 155900 57940397 1739 1739 1739 1739 0
198 20250401 155800 57940397 1739 1739 1739 1739 0
199 20250401 155700 57940397 1739 1739 1739 1739 0
200 20250401 155600 57940397 1739 1739 1739 1739 0
201 20250401 155500 57940397 1739 1739 1739 1739 0
202 20250401 155400 57940397 1739 1739 1739 1739 0
203 20250401 155300 57940397 1739 1739 1739 1739 0
204 20250401 155200 57940397 1739 1739 1739 1739 0
205 20250401 155100 57940397 1739 1739 1739 1739 0
206 20250401 155000 57940397 1739 1739 1739 1739 0
207 20250401 154900 57940397 1739 1739 1739 1739 0
208 20250401 154800 57940397 1739 1739 1739 1739 0
209 20250401 154700 57940397 1739 1739 1739 1739 0
210 20250401 154600 57940397 1739 1739 1739 1739 0
211 20250401 154500 57940397 1739 1739 1739 1739 0
212 20250401 154400 57940397 1739 1739 1739 1739 4333
213 20250401 154300 57940397 1739 1739 1739 1739 0
214 20250401 154200 57940397 1739 1739 1739 1739 0
215 20250401 154100 57940397 1739 1739 1739 1739 0
216 20250401 154000 57940397 1739 1739 1739 1739 0
217 20250401 153900 57940397 1739 1739 1739 1739 0
218 20250401 153800 57940397 1739 1739 1739 1739 0
219 20250401 153700 57940397 1739 1739 1739 1739 0
220 20250401 153600 57940397 1739 1739 1739 1739 0
221 20250401 153500 57940397 1739 1739 1739 1739 0
222 20250401 153400 57940397 1739 1739 1739 1739 0
223 20250401 153300 57940397 1739 1739 1739 1739 0
224 20250401 153200 57940397 1739 1739 1739 1739 0
225 20250401 153100 57940397 1739 1739 1739 1739 0
226 20250401 153000 57940397 1739 1739 1739 1739 4333
227 20250401 152900 50405310 1701 1701 1701 1701 0
228 20250401 152800 50405310 1701 1701 1701 1701 0
229 20250401 152700 50405310 1701 1701 1701 1701 0
230 20250401 152600 50405310 1701 1701 1701 1701 0
231 20250401 152500 50405310 1701 1701 1701 1701 0
232 20250401 152400 50405310 1701 1701 1701 1701 0
233 20250401 152300 50405310 1701 1701 1701 1701 0
234 20250401 152200 50405310 1701 1701 1701 1701 0
235 20250401 152100 50405310 1701 1701 1701 1701 0
236 20250401 152000 50405310 1701 1701 1701 1701 0
237 20250401 151900 50405310 1701 1702 1702 1701 37
238 20250401 151800 50342356 1703 1703 1703 1703 100
239 20250401 151700 50172056 1702 1702 1702 1702 6
240 20250401 151600 50161844 1702 1702 1702 1702 0
241 20250401 151500 50161844 1702 1702 1702 1702 0
242 20250401 151400 50161844 1702 1709 1709 1701 329
243 20250401 151300 49601405 1709 1709 1709 1709 10
244 20250401 151200 49584315 1709 1709 1709 1709 2
245 20250401 151100 49580897 1718 1718 1718 1718 2
246 20250401 151000 49577461 1720 1720 1720 1720 0
247 20250401 150900 49577461 1720 1720 1720 1720 0
248 20250401 150800 49577461 1720 1720 1720 1720 0
249 20250401 150700 49577461 1720 1720 1720 1720 0
250 20250401 150600 49577461 1720 1720 1720 1720 0
251 20250401 150500 49577461 1720 1720 1720 1720 0
252 20250401 150400 49577461 1720 1720 1720 1720 0
253 20250401 150300 49577461 1720 1720 1720 1720 4
254 20250401 150200 49570581 1709 1709 1709 1709 0
255 20250401 150100 49570581 1709 1706 1709 1706 65
256 20250401 150000 49459634 1706 1706 1706 1706 0
257 20250401 145900 49459634 1706 1706 1706 1706 0
258 20250401 145800 49459634 1706 1703 1706 1703 6
259 20250401 145700 49449413 1706 1706 1706 1706 0
260 20250401 145600 49449413 1706 1705 1706 1705 2
261 20250401 145500 49446002 1705 1705 1705 1705 0
262 20250401 145400 49446002 1705 1705 1705 1705 0
263 20250401 145300 49446002 1705 1705 1705 1705 0
264 20250401 145200 49446002 1705 1705 1705 1705 0
265 20250401 145100 49446002 1705 1705 1705 1705 5
266 20250401 145000 49437477 1705 1705 1705 1705 10
267 20250401 144900 49420427 1705 1705 1705 1705 0
268 20250401 144800 49420427 1705 1705 1705 1705 0
269 20250401 144700 49420427 1705 1705 1705 1705 5
270 20250401 144600 49411902 1707 1707 1707 1707 0
271 20250401 144500 49411902 1707 1707 1707 1707 0
272 20250401 144400 49411902 1707 1707 1707 1707 7
273 20250401 144300 49399953 1707 1707 1707 1707 0
274 20250401 144200 49399953 1707 1707 1707 1707 0
275 20250401 144100 49399953 1707 1707 1707 1707 27
276 20250401 144000 49353864 1707 1707 1707 1707 0
277 20250401 143900 49353864 1707 1707 1708 1707 26
278 20250401 143800 49309469 1710 1710 1710 1710 0
279 20250401 143700 49309469 1710 1710 1710 1710 0
280 20250401 143600 49309469 1710 1710 1710 1710 3
281 20250401 143500 49304339 1711 1711 1711 1711 0
282 20250401 143400 49304339 1711 1711 1711 1711 1
283 20250401 143300 49302628 1707 1707 1707 1707 0
284 20250401 143200 49302628 1707 1707 1707 1707 0
285 20250401 143100 49302628 1707 1707 1707 1707 19
286 20250401 143000 49270195 1707 1707 1707 1707 0
287 20250401 142900 49270195 1707 1707 1707 1707 0
288 20250401 142800 49270195 1707 1707 1707 1707 0
289 20250401 142700 49270195 1707 1707 1707 1707 0
290 20250401 142600 49270195 1707 1707 1707 1707 0
291 20250401 142500 49270195 1707 1707 1707 1707 6
292 20250401 142400 49259953 1715 1715 1715 1715 0
293 20250401 142300 49259953 1715 1715 1715 1715 0
294 20250401 142200 49259953 1715 1715 1715 1715 0
295 20250401 142100 49259953 1715 1715 1715 1715 0
296 20250401 142000 49259953 1715 1715 1715 1715 1
297 20250401 141900 49258238 1705 1705 1705 1705 0
298 20250401 141800 49258238 1705 1705 1705 1705 0
299 20250401 141700 49258238 1705 1705 1705 1705 0
300 20250401 141600 49258238 1705 1705 1705 1705 0
301 20250401 141500 49258238 1705 1705 1705 1705 0
302 20250401 141400 49258238 1705 1705 1705 1705 0
303 20250401 141300 49258238 1705 1705 1705 1705 0
304 20250401 141200 49258238 1705 1705 1705 1705 0
305 20250401 141100 49258238 1705 1705 1705 1705 0
306 20250401 141000 49258238 1705 1705 1705 1705 0
307 20250401 140900 49258238 1705 1705 1705 1705 0
308 20250401 140800 49258238 1705 1705 1705 1705 0
309 20250401 140700 49258238 1705 1705 1705 1705 0
310 20250401 140600 49258238 1705 1705 1705 1705 0
311 20250401 140500 49258238 1705 1705 1705 1705 0
312 20250401 140400 49258238 1705 1705 1705 1705 0
313 20250401 140300 49258238 1705 1705 1705 1705 0
314 20250401 140200 49258238 1705 1705 1705 1705 0
315 20250401 140100 49258238 1705 1705 1705 1705 0
316 20250401 140000 49258238 1705 1705 1705 1705 0
317 20250401 135900 49258238 1705 1705 1705 1705 0
318 20250401 135800 49258238 1705 1705 1705 1705 0
319 20250401 135700 49258238 1705 1724 1724 1705 591
320 20250401 135600 48250556 1703 1701 1709 1700 79
321 20250401 135500 48116110 1700 1701 1701 1700 207
322 20250401 135400 47764110 1700 1700 1700 1700 0
323 20250401 135300 47764110 1700 1700 1700 1700 0
324 20250401 135200 47764110 1700 1700 1700 1700 0
325 20250401 135100 47764110 1700 1701 1701 1700 756
326 20250401 135000 46478230 1707 1707 1707 1707 0
327 20250401 134900 46478230 1707 1707 1707 1707 0
328 20250401 134800 46478230 1707 1702 1707 1701 2223
329 20250401 134700 42696595 1701 1702 1702 1701 2516
330 20250401 134600 38416861 1707 1707 1707 1707 0
331 20250401 134500 38416861 1707 1707 1707 1707 0
332 20250401 134400 38416861 1707 1704 1707 1704 100
333 20250401 134300 38246433 1704 1703 1704 1703 5
334 20250401 134200 38237916 1702 1702 1702 1702 0
335 20250401 134100 38237916 1702 1702 1702 1702 0
336 20250401 134000 38237916 1702 1702 1702 1702 0
337 20250401 133900 38237916 1702 1702 1704 1702 75
338 20250401 133800 38110230 1706 1706 1706 1706 0
339 20250401 133700 38110230 1706 1706 1706 1706 0
340 20250401 133600 38110230 1706 1706 1706 1706 0
341 20250401 133500 38110230 1706 1706 1706 1706 0
342 20250401 133400 38110230 1706 1706 1706 1706 0
343 20250401 133300 38110230 1706 1706 1706 1706 0
344 20250401 133200 38110230 1706 1706 1706 1706 0
345 20250401 133100 38110230 1706 1706 1706 1706 2
346 20250401 133000 38106818 1702 1703 1703 1702 222
347 20250401 132900 37728863 1703 1703 1703 1703 0
348 20250401 132800 37728863 1703 1703 1703 1703 0
349 20250401 132700 37728863 1703 1703 1703 1703 0
350 20250401 132600 37728863 1703 1703 1703 1703 0
351 20250401 132500 37728863 1703 1703 1703 1703 0
352 20250401 132400 37728863 1703 1703 1703 1703 0
353 20250401 132300 37728863 1703 1703 1703 1703 0
354 20250401 132200 37728863 1703 1710 1710 1703 250
355 20250401 132100 37301426 1710 1710 1710 1710 11
356 20250401 132000 37282616 1710 1713 1732 1710 107
357 20250401 131900 37098090 1710 1710 1712 1710 8
358 20250401 131800 37084398 1712 1712 1712 1712 0
359 20250401 131700 37084398 1712 1712 1712 1712 0
360 20250401 131600 37084398 1712 1710 1712 1710 5
361 20250401 131500 37075840 1710 1710 1710 1710 0
362 20250401 131400 37075840 1710 1710 1710 1710 3
363 20250401 131300 37070710 1710 1711 1711 1710 25
364 20250401 131200 37027939 1727 1727 1727 1727 0
365 20250401 131100 37027939 1727 1727 1727 1727 0
366 20250401 131000 37027939 1727 1727 1727 1727 0
367 20250401 130900 37027939 1727 1727 1727 1727 0
368 20250401 130800 37027939 1727 1727 1727 1727 0
369 20250401 130700 37027939 1727 1727 1727 1727 0
370 20250401 130600 37027939 1727 1727 1727 1727 0
371 20250401 130500 37027939 1727 1727 1727 1727 0
372 20250401 130400 37027939 1727 1727 1727 1727 0
373 20250401 130300 37027939 1727 1727 1727 1727 0
374 20250401 130200 37027939 1727 1727 1727 1727 0
375 20250401 130100 37027939 1727 1727 1727 1727 0
376 20250401 130000 37027939 1727 1727 1727 1727 0
377 20250401 125900 37027939 1727 1727 1727 1727 0
378 20250401 125800 37027939 1727 1727 1727 1727 0
379 20250401 125700 37027939 1727 1727 1727 1727 0
380 20250401 125600 37027939 1727 1727 1727 1727 0
381 20250401 125500 37027939 1727 1727 1727 1727 0
382 20250401 125400 37027939 1727 1727 1727 1727 0
383 20250401 125300 37027939 1727 1727 1727 1727 0
384 20250401 125200 37027939 1727 1727 1727 1727 0
385 20250401 125100 37027939 1727 1727 1727 1727 0
386 20250401 125000 37027939 1727 1727 1727 1727 0
387 20250401 124900 37027939 1727 1727 1727 1727 0
388 20250401 124800 37027939 1727 1727 1727 1727 0
389 20250401 124700 37027939 1727 1727 1727 1727 0
390 20250401 124600 37027939 1727 1727 1727 1727 0
391 20250401 124500 37027939 1727 1727 1727 1727 0
392 20250401 124400 37027939 1727 1727 1727 1727 0
393 20250401 124300 37027939 1727 1727 1727 1727 0
394 20250401 124200 37027939 1727 1727 1727 1727 1
395 20250401 124100 37026212 1706 1710 1727 1706 221
396 20250401 124000 36645986 1711 1711 1711 1711 0
397 20250401 123900 36645986 1711 1711 1711 1711 0
398 20250401 123800 36645986 1711 1711 1711 1711 0
399 20250401 123700 36645986 1711 1711 1711 1711 0
400 20250401 123600 36645986 1711 1711 1711 1711 0
401 20250401 123500 36645986 1711 1711 1711 1711 0
402 20250401 123400 36645986 1711 1711 1711 1711 0
403 20250401 123300 36645986 1711 1711 1711 1705 5
404 20250401 123200 36637449 1710 1708 1710 1705 44
405 20250401 123100 36562307 1703 1703 1708 1703 7
406 20250401 123000 36550381 1710 1703 1710 1703 4
407 20250401 122900 36543562 1703 1710 1710 1703 4
408 20250401 122800 36536743 1706 1706 1706 1706 0
409 20250401 122700 36536743 1706 1711 1711 1706 115
410 20250401 122600 36340236 1718 1718 1718 1718 1
411 20250401 122500 36338518 1710 1710 1710 1710 0
412 20250401 122400 36338518 1710 1710 1710 1710 0
413 20250401 122300 36338518 1710 1710 1710 1710 0
414 20250401 122200 36338518 1710 1710 1710 1710 0
415 20250401 122100 36338518 1710 1710 1710 1710 0
416 20250401 122000 36338518 1710 1710 1710 1710 0
417 20250401 121900 36338518 1710 1710 1710 1710 0
418 20250401 121800 36338518 1710 1710 1710 1710 0
419 20250401 121700 36338518 1710 1710 1710 1710 0
420 20250401 121600 36338518 1710 1710 1710 1710 0
421 20250401 121500 36338518 1710 1728 1728 1710 4
422 20250401 121400 36331660 1726 1726 1726 1726 0
423 20250401 121300 36331660 1726 1726 1726 1726 0
424 20250401 121200 36331660 1726 1726 1726 1726 0
425 20250401 121100 36331660 1726 1726 1726 1726 0
426 20250401 121000 36331660 1726 1726 1726 1726 0
427 20250401 120900 36331660 1726 1726 1726 1726 0
428 20250401 120800 36331660 1726 1726 1726 1726 0
429 20250401 120700 36331660 1726 1726 1726 1726 0
430 20250401 120600 36331660 1726 1726 1726 1726 0
431 20250401 120500 36331660 1726 1726 1726 1726 0
432 20250401 120400 36331660 1726 1726 1726 1726 0
433 20250401 120300 36331660 1726 1727 1727 1726 8
434 20250401 120200 36317848 1731 1731 1731 1731 0
435 20250401 120100 36317848 1731 1731 1731 1731 0
436 20250401 120000 36317848 1731 1731 1731 1728 17
437 20250401 115900 36288445 1703 1710 1738 1703 548
438 20250401 115800 35343862 1710 1710 1710 1710 1
439 20250401 115700 35342152 1705 1705 1705 1705 0
440 20250401 115600 35342152 1705 1705 1705 1705 0
441 20250401 115500 35342152 1705 1705 1705 1705 0
442 20250401 115400 35342152 1705 1705 1705 1705 0
443 20250401 115300 35342152 1705 1705 1705 1705 0
444 20250401 115200 35342152 1705 1705 1705 1705 0
445 20250401 115100 35342152 1705 1705 1705 1705 0
446 20250401 115000 35342152 1705 1705 1705 1705 0
447 20250401 114900 35342152 1705 1705 1705 1705 0
448 20250401 114800 35342152 1705 1705 1705 1705 0
449 20250401 114700 35342152 1705 1705 1705 1705 0
450 20250401 114600 35342152 1705 1705 1705 1705 0
451 20250401 114500 35342152 1705 1701 1705 1701 13
452 20250401 114400 35320011 1700 1700 1700 1700 34
453 20250401 114300 35262211 1700 1700 1700 1700 9
454 20250401 114200 35246911 1700 1700 1700 1700 6
455 20250401 114100 35236711 1700 1700 1700 1700 9
456 20250401 114000 35221411 1700 1700 1700 1700 6
457 20250401 113900 35211211 1700 1700 1700 1700 3
458 20250401 113800 35206111 1700 1700 1700 1700 0
459 20250401 113700 35206111 1700 1700 1700 1700 0
460 20250401 113600 35206111 1700 1705 1707 1700 704
461 20250401 113500 34004477 1700 1700 1705 1700 9
462 20250401 113400 33989157 1700 1700 1700 1700 100
463 20250401 113300 33819157 1700 1700 1700 1700 0
464 20250401 113200 33819157 1700 1700 1700 1700 0
465 20250401 113100 33819157 1700 1700 1700 1700 0
466 20250401 113000 33819157 1700 1700 1700 1700 0
467 20250401 112900 33819157 1700 1700 1700 1700 0
468 20250401 112800 33819157 1700 1700 1700 1700 0
469 20250401 112700 33819157 1700 1700 1700 1700 42
470 20250401 112600 33747757 1698 1698 1698 1698 3
471 20250401 112500 33742663 1697 1697 1697 1697 0
472 20250401 112400 33742663 1697 1697 1697 1697 0
473 20250401 112300 33742663 1697 1697 1697 1697 0
474 20250401 112200 33742663 1697 1698 1707 1697 1045
475 20250401 112100 31960397 1698 1698 1698 1698 4
476 20250401 112000 31953605 1698 1697 1698 1697 25
477 20250401 111900 31911170 1695 1695 1695 1695 0
478 20250401 111800 31911170 1695 1699 1699 1695 8139
479 20250401 111700 18109218 1707 1707 1707 1707 0
480 20250401 111600 18109218 1707 1707 1707 1707 0
481 20250401 111500 18109218 1707 1707 1707 1707 0
482 20250401 111400 18109218 1707 1707 1707 1707 0
483 20250401 111300 18109218 1707 1707 1707 1707 0
484 20250401 111200 18109218 1707 1707 1707 1707 0
485 20250401 111100 18109218 1707 1707 1707 1707 0
486 20250401 111000 18109218 1707 1707 1707 1707 0
487 20250401 110900 18109218 1707 1707 1707 1707 0
488 20250401 110800 18109218 1707 1707 1707 1707 0
489 20250401 110700 18109218 1707 1707 1707 1707 0
490 20250401 110600 18109218 1707 1707 1707 1707 0
491 20250401 110500 18109218 1707 1707 1707 1707 0
492 20250401 110400 18109218 1707 1707 1707 1707 0
493 20250401 110300 18109218 1707 1707 1707 1707 0
494 20250401 110200 18109218 1707 1707 1707 1707 0
495 20250401 110100 18109218 1707 1707 1707 1707 0
496 20250401 110000 18109218 1707 1707 1707 1707 0
497 20250401 105900 18109218 1707 1707 1707 1707 0
498 20250401 105800 18109218 1707 1707 1707 1707 0
499 20250401 105700 18109218 1707 1707 1707 1707 0
500 20250401 105600 18109218 1707 1707 1707 1707 0
501 20250401 105500 18109218 1707 1707 1707 1707 0
502 20250401 105400 18109218 1707 1707 1707 1707 0
503 20250401 105300 18109218 1707 1707 1707 1707 0
504 20250401 105200 18109218 1707 1707 1707 1707 1
505 20250401 105100 18107511 1700 1700 1700 1700 0
506 20250401 105000 18107511 1700 1700 1700 1700 0
507 20250401 104900 18107511 1700 1700 1700 1700 0
508 20250401 104800 18107511 1700 1703 1703 1700 6
509 20250401 104700 18097302 1700 1700 1700 1700 0
510 20250401 104600 18097302 1700 1700 1700 1700 0
511 20250401 104500 18097302 1700 1700 1700 1700 0
512 20250401 104400 18097302 1700 1699 1700 1699 16
513 20250401 104300 18070107 1700 1699 1700 1699 8
514 20250401 104200 18056514 1699 1699 1699 1699 0
515 20250401 104100 18056514 1699 1699 1699 1699 0
516 20250401 104000 18056514 1699 1699 1699 1699 0
517 20250401 103900 18056514 1699 1699 1699 1699 0
518 20250401 103800 18056514 1699 1699 1699 1699 0
519 20250401 103700 18056514 1699 1699 1699 1699 12
520 20250401 103600 18036126 1698 1698 1698 1698 21
521 20250401 103500 18000468 1696 1696 1696 1696 3
522 20250401 103400 17995380 1706 1706 1706 1706 0
523 20250401 103300 17995380 1706 1706 1706 1706 0
524 20250401 103200 17995380 1706 1706 1706 1706 0
525 20250401 103100 17995380 1706 1706 1706 1706 0
526 20250401 103000 17995380 1706 1706 1706 1706 0
527 20250401 102900 17995380 1706 1706 1706 1706 0
528 20250401 102800 17995380 1706 1706 1706 1706 0
529 20250401 102700 17995380 1706 1706 1706 1706 0
530 20250401 102600 17995380 1706 1706 1706 1706 0
531 20250401 102500 17995380 1706 1706 1706 1706 1
532 20250401 102400 17993674 1694 1694 1694 1694 0
533 20250401 102300 17993674 1694 1694 1696 1694 1039
534 20250401 102200 16232516 1694 1694 1695 1694 339
535 20250401 102100 15657950 1694 1698 1698 1694 1057
536 20250401 102000 13866436 1700 1700 1700 1700 0
537 20250401 101900 13866436 1700 1700 1700 1700 0
538 20250401 101800 13866436 1700 1700 1700 1700 0
539 20250401 101700 13866436 1700 1700 1700 1700 0
540 20250401 101600 13866436 1700 1700 1700 1700 0
541 20250401 101500 13866436 1700 1700 1700 1700 0
542 20250401 101400 13866436 1700 1700 1700 1700 0
543 20250401 101300 13866436 1700 1700 1700 1700 1
544 20250401 101200 13864736 1698 1699 1700 1698 46
545 20250401 101100 13786581 1699 1699 1699 1699 0
546 20250401 101000 13786581 1699 1699 1699 1699 0
547 20250401 100900 13786581 1699 1699 1699 1699 0
548 20250401 100800 13786581 1699 1699 1699 1699 0
549 20250401 100700 13786581 1699 1699 1699 1699 0
550 20250401 100600 13786581 1699 1699 1699 1699 0
551 20250401 100500 13786581 1699 1699 1699 1699 0
552 20250401 100400 13786581 1699 1697 1699 1695 125
553 20250401 100300 13574609 1697 1697 1697 1697 0
554 20250401 100200 13574609 1697 1697 1697 1697 0
555 20250401 100100 13574609 1697 1697 1697 1697 0
556 20250401 100000 13574609 1697 1697 1697 1697 0
557 20250401 095900 13574609 1697 1697 1697 1697 0
558 20250401 095800 13574609 1697 1697 1697 1697 0
559 20250401 095700 13574609 1697 1697 1697 1697 0
560 20250401 095600 13574609 1697 1697 1697 1697 0
561 20250401 095500 13574609 1697 1697 1697 1697 6
562 20250401 095400 13564427 1697 1697 1697 1697 18
563 20250401 095300 13533881 1697 1699 1699 1697 318
564 20250401 095200 12993968 1722 1722 1722 1722 0
565 20250401 095100 12993968 1722 1701 1722 1699 61
566 20250401 095000 12890276 1740 1740 1740 1740 0
567 20250401 094900 12890276 1740 1740 1740 1740 0
568 20250401 094800 12890276 1740 1740 1740 1740 0
569 20250401 094700 12890276 1740 1740 1740 1740 0
570 20250401 094600 12890276 1740 1699 1740 1699 3000
571 20250401 094500 7715093 1697 1697 1697 1697 0
572 20250401 094400 7715093 1697 1697 1697 1696 580
573 20250401 094300 6730853 1697 1707 1707 1697 7
574 20250401 094200 6718964 1697 1697 1697 1697 7
575 20250401 094100 6707085 1710 1697 1710 1697 9
576 20250401 094000 6691799 1713 1713 1713 1713 0
577 20250401 093900 6691799 1713 1713 1713 1713 1
578 20250401 093800 6690086 1705 1705 1705 1705 0
579 20250401 093700 6690086 1705 1705 1705 1705 0
580 20250401 093600 6690086 1705 1705 1705 1705 100
581 20250401 093500 6519586 1715 1715 1715 1715 0
582 20250401 093400 6519586 1715 1715 1715 1715 0
583 20250401 093300 6519586 1715 1715 1715 1715 159
584 20250401 093200 6246901 1715 1715 1715 1715 0
585 20250401 093100 6246901 1715 1715 1715 1715 0
586 20250401 093000 6246901 1715 1715 1715 1715 0
587 20250401 092900 6246901 1715 1715 1715 1715 0
588 20250401 092800 6246901 1715 1715 1715 1715 0
589 20250401 092700 6246901 1715 1715 1715 1715 0
590 20250401 092600 6246901 1715 1715 1715 1715 0
591 20250401 092500 6246901 1715 1715 1715 1715 0
592 20250401 092400 6246901 1715 1715 1715 1715 20
593 20250401 092300 6212601 1715 1715 1715 1715 0
594 20250401 092200 6212601 1715 1696 1715 1695 132
595 20250401 092100 5987696 1709 1709 1709 1709 0
596 20250401 092000 5987696 1709 1701 1709 1701 6
597 20250401 091900 5977472 1701 1701 1701 1701 4
598 20250401 091800 5970668 1701 1700 1701 1700 2139
599 20250401 091700 2332294 1700 1700 1700 1700 0
600 20250401 091600 2332294 1700 1700 1700 1700 1
601 20250401 091500 2330594 1696 1696 1696 1696 1
602 20250401 091400 2328898 1700 1700 1700 1700 230
603 20250401 091300 1937898 1700 1700 1700 1700 6
604 20250401 091200 1927698 1700 1700 1700 1700 19
605 20250401 091100 1895398 1700 1700 1700 1700 9
606 20250401 091000 1880098 1701 1701 1701 1701 0
607 20250401 090900 1880098 1701 1700 1701 1700 711
608 20250401 090800 670760 1700 1700 1700 1700 10
609 20250401 090700 653760 1703 1703 1703 1703 0
610 20250401 090600 653760 1703 1703 1703 1703 0
611 20250401 090500 653760 1703 1703 1703 1703 0
612 20250401 090400 653760 1703 1703 1703 1703 0
613 20250401 090300 653760 1703 1703 1703 1703 0
614 20250401 090200 653760 1703 1703 1703 1703 0
615 20250401 090100 653760 1703 1703 1703 1703 0
616 20250401 090000 653760 1703 1687 1703 1687 387

1
017900/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,57943763,0,100416541279,0.00
20250327,0,57943763,0,100532428805,0.00
20250326,0,57943763,0,100995978909,0.00
20250325,0,57943763,0,100300653753,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 57943763 0 100416541279 0.00
3 20250327 0 57943763 0 100532428805 0.00
4 20250326 0 57943763 0 100995978909 0.00
5 20250325 0 57943763 0 100300653753 0.00