ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
018500/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191500,14293621560,1920,1920,1920,1920,61770
20250401,191400,14293621560,1920,1920,1920,1920,0
20250401,191300,14293621560,1920,1920,1920,1920,0
20250401,191200,14293621560,1920,1920,1920,1920,0
20250401,191100,14293621560,1920,1920,1920,1920,0
20250401,191000,14293621560,1920,1920,1920,1920,0
20250401,190900,14293621560,1920,1920,1920,1920,0
20250401,190800,14293621560,1920,1920,1920,1920,0
20250401,190700,14293621560,1920,1920,1920,1920,0
20250401,190600,14293621560,1920,1920,1920,1920,0
20250401,190500,14293621560,1920,1920,1920,1920,0
20250401,190400,14293621560,1920,1920,1920,1920,0
20250401,190300,14293621560,1920,1920,1920,1920,0
20250401,190200,14293621560,1920,1920,1920,1920,0
20250401,190100,14293621560,1920,1920,1920,1920,0
20250401,190000,14293621560,1920,1920,1920,1920,0
20250401,185900,14293621560,1920,1920,1920,1920,0
20250401,185800,14293621560,1920,1920,1920,1920,0
20250401,185700,14293621560,1920,1920,1920,1920,0
20250401,185600,14293621560,1920,1920,1920,1920,0
20250401,185500,14293621560,1920,1920,1920,1920,0
20250401,185400,14293621560,1920,1920,1920,1920,0
20250401,185300,14293621560,1920,1920,1920,1920,0
20250401,185200,14293621560,1920,1920,1920,1920,0
20250401,185100,14293621560,1920,1920,1920,1920,0
20250401,185000,14293621560,1920,1920,1920,1920,0
20250401,184900,14293621560,1920,1920,1920,1920,0
20250401,184800,14293621560,1920,1920,1920,1920,0
20250401,184700,14293621560,1920,1920,1920,1920,0
20250401,184600,14293621560,1920,1920,1920,1920,0
20250401,184500,14293621560,1920,1920,1920,1920,61770
20250401,184400,14293621560,1920,1920,1920,1920,0
20250401,184300,14293621560,1920,1920,1920,1920,0
20250401,184200,14293621560,1920,1920,1920,1920,0
20250401,184100,14293621560,1920,1920,1920,1920,0
20250401,184000,14293621560,1920,1920,1920,1920,0
20250401,183900,14293621560,1920,1920,1920,1920,0
20250401,183800,14293621560,1920,1920,1920,1920,0
20250401,183700,14293621560,1920,1920,1920,1920,0
20250401,183600,14293621560,1920,1920,1920,1920,0
20250401,183500,14293621560,1920,1920,1920,1920,0
20250401,183400,14293621560,1920,1920,1920,1920,0
20250401,183300,14293621560,1920,1920,1920,1920,0
20250401,183200,14293621560,1920,1920,1920,1920,0
20250401,183100,14293621560,1920,1920,1920,1920,0
20250401,183000,14293621560,1920,1920,1920,1920,0
20250401,182900,14293621560,1920,1920,1920,1920,0
20250401,182800,14293621560,1920,1920,1920,1920,0
20250401,182700,14293621560,1920,1920,1920,1920,0
20250401,182600,14293621560,1920,1920,1920,1920,0
20250401,182500,14293621560,1920,1920,1920,1920,0
20250401,182400,14293621560,1920,1920,1920,1920,0
20250401,182300,14293621560,1920,1920,1920,1920,0
20250401,182200,14293621560,1920,1920,1920,1920,0
20250401,182100,14293621560,1920,1920,1920,1920,0
20250401,182000,14293621560,1920,1920,1920,1920,0
20250401,181900,14293621560,1920,1920,1920,1920,0
20250401,181800,14293621560,1920,1920,1920,1920,0
20250401,181700,14293621560,1920,1920,1920,1920,0
20250401,181600,14293621560,1920,1920,1920,1920,0
20250401,181500,14293621560,1920,1920,1920,1920,61770
20250401,181400,14293621560,1920,1920,1920,1920,0
20250401,181300,14293621560,1920,1920,1920,1920,0
20250401,181200,14293621560,1920,1920,1920,1920,0
20250401,181100,14293621560,1920,1920,1920,1920,0
20250401,181000,14293621560,1920,1920,1920,1920,0
20250401,180900,14293621560,1920,1920,1920,1920,0
20250401,180800,14293621560,1920,1920,1920,1920,0
20250401,180700,14293621560,1920,1920,1920,1920,0
20250401,180600,14293621560,1920,1920,1920,1920,0
20250401,180500,14293621560,1920,1920,1920,1920,0
20250401,180400,14293621560,1920,1920,1920,1920,0
20250401,180300,14293621560,1920,1920,1920,1920,0
20250401,180200,14293621560,1920,1920,1920,1920,0
20250401,180100,14293621560,1920,1920,1920,1920,0
20250401,180000,14293621560,1920,1920,1920,1920,0
20250401,175900,14293621560,1920,1920,1920,1920,0
20250401,175800,14293621560,1920,1920,1920,1920,0
20250401,175700,14293621560,1920,1920,1920,1920,0
20250401,175600,14293621560,1920,1920,1920,1920,0
20250401,175500,14293621560,1920,1920,1920,1920,0
20250401,175400,14293621560,1920,1920,1920,1920,0
20250401,175300,14293621560,1920,1920,1920,1920,0
20250401,175200,14293621560,1920,1920,1920,1920,0
20250401,175100,14293621560,1920,1920,1920,1920,0
20250401,175000,14293621560,1920,1920,1920,1920,0
20250401,174900,14293621560,1920,1920,1920,1920,0
20250401,174800,14293621560,1920,1920,1920,1920,0
20250401,174700,14293621560,1920,1920,1920,1920,0
20250401,174600,14293621560,1920,1920,1920,1920,0
20250401,174500,14293621560,1920,1920,1920,1920,61770
20250401,174400,14293621560,1920,1920,1920,1920,0
20250401,174300,14293621560,1920,1920,1920,1920,0
20250401,174200,14293621560,1920,1920,1920,1920,0
20250401,174100,14293621560,1920,1920,1920,1920,0
20250401,174000,14293621560,1920,1920,1920,1920,0
20250401,173900,14293621560,1920,1920,1920,1920,0
20250401,173800,14293621560,1920,1920,1920,1920,0
20250401,173700,14293621560,1920,1920,1920,1920,0
20250401,173600,14293621560,1920,1920,1920,1920,0
20250401,173500,14293621560,1920,1920,1920,1920,0
20250401,173400,14293621560,1920,1920,1920,1920,0
20250401,173300,14293621560,1920,1920,1920,1920,0
20250401,173200,14293621560,1920,1920,1920,1920,0
20250401,173100,14293621560,1920,1920,1920,1920,0
20250401,173000,14293621560,1920,1920,1920,1920,0
20250401,172900,14293621560,1920,1920,1920,1920,0
20250401,172800,14293621560,1920,1920,1920,1920,0
20250401,172700,14293621560,1920,1920,1920,1920,0
20250401,172600,14293621560,1920,1920,1920,1920,0
20250401,172500,14293621560,1920,1920,1920,1920,0
20250401,172400,14293621560,1920,1920,1920,1920,0
20250401,172300,14293621560,1920,1920,1920,1920,0
20250401,172200,14293621560,1920,1920,1920,1920,0
20250401,172100,14293621560,1920,1920,1920,1920,0
20250401,172000,14293621560,1920,1920,1920,1920,0
20250401,171900,14293621560,1920,1920,1920,1920,0
20250401,171800,14293621560,1920,1920,1920,1920,0
20250401,171700,14293621560,1920,1920,1920,1920,0
20250401,171600,14293621560,1920,1920,1920,1920,0
20250401,171500,14293621560,1920,1920,1920,1920,61770
20250401,171400,14293621560,1920,1920,1920,1920,0
20250401,171300,14293621560,1920,1920,1920,1920,0
20250401,171200,14293621560,1920,1920,1920,1920,0
20250401,171100,14293621560,1920,1920,1920,1920,0
20250401,171000,14293621560,1920,1920,1920,1920,0
20250401,170900,14293621560,1920,1920,1920,1920,0
20250401,170800,14293621560,1920,1920,1920,1920,0
20250401,170700,14293621560,1920,1920,1920,1920,0
20250401,170600,14293621560,1920,1920,1920,1920,0
20250401,170500,14293621560,1920,1920,1920,1920,0
20250401,170400,14293621560,1920,1920,1920,1920,0
20250401,170300,14293621560,1920,1920,1920,1920,0
20250401,170200,14293621560,1920,1920,1920,1920,0
20250401,170100,14293621560,1920,1920,1920,1920,0
20250401,170000,14293621560,1920,1920,1920,1920,0
20250401,165900,14293621560,1920,1920,1920,1920,0
20250401,165800,14293621560,1920,1920,1920,1920,0
20250401,165700,14293621560,1920,1920,1920,1920,0
20250401,165600,14293621560,1920,1920,1920,1920,0
20250401,165500,14293621560,1920,1920,1920,1920,0
20250401,165400,14293621560,1920,1920,1920,1920,0
20250401,165300,14293621560,1920,1920,1920,1920,0
20250401,165200,14293621560,1920,1920,1920,1920,0
20250401,165100,14293621560,1920,1920,1920,1920,0
20250401,165000,14293621560,1920,1920,1920,1920,0
20250401,164900,14293621560,1920,1920,1920,1920,0
20250401,164800,14293621560,1920,1920,1920,1920,0
20250401,164700,14293621560,1920,1920,1920,1920,0
20250401,164600,14293621560,1920,1920,1920,1920,0
20250401,164500,14293621560,1920,1920,1920,1920,61770
20250401,164400,14293621560,1920,1920,1920,1920,0
20250401,164300,14293621560,1920,1920,1920,1920,0
20250401,164200,14293621560,1920,1920,1920,1920,0
20250401,164100,14293621560,1920,1920,1920,1920,0
20250401,164000,14293621560,1920,1920,1920,1920,0
20250401,163900,14293621560,1920,1920,1920,1920,0
20250401,163800,14293621560,1920,1920,1920,1920,0
20250401,163700,14293621560,1920,1920,1920,1920,0
20250401,163600,14293621560,1920,1920,1920,1920,0
20250401,163500,14293621560,1920,1920,1920,1920,0
20250401,163400,14293621560,1920,1920,1920,1920,0
20250401,163300,14293621560,1920,1920,1920,1920,0
20250401,163200,14293621560,1920,1920,1920,1920,0
20250401,163100,14293621560,1920,1920,1920,1920,0
20250401,163000,14293621560,1920,1920,1920,1920,0
20250401,162900,14293621560,1920,1920,1920,1920,0
20250401,162800,14293621560,1920,1920,1920,1920,0
20250401,162700,14293621560,1920,1920,1920,1920,0
20250401,162600,14293621560,1920,1920,1920,1920,0
20250401,162500,14293621560,1920,1920,1920,1920,0
20250401,162400,14293621560,1920,1920,1920,1920,0
20250401,162300,14293621560,1920,1920,1920,1920,0
20250401,162200,14293621560,1920,1920,1920,1920,0
20250401,162100,14293621560,1920,1920,1920,1920,0
20250401,162000,14293621560,1920,1920,1920,1920,0
20250401,161900,14293621560,1920,1920,1920,1920,0
20250401,161800,14293621560,1920,1920,1920,1920,0
20250401,161700,14293621560,1920,1920,1920,1920,0
20250401,161600,14293621560,1920,1920,1920,1920,0
20250401,161500,14293621560,1920,1920,1920,1920,61770
20250401,161400,14293621560,1920,1920,1920,1920,0
20250401,161300,14293621560,1920,1920,1920,1920,0
20250401,161200,14293621560,1920,1920,1920,1920,0
20250401,161100,14293621560,1920,1920,1920,1920,0
20250401,161000,14293621560,1920,1920,1920,1920,0
20250401,160900,14293621560,1920,1920,1920,1920,0
20250401,160800,14293621560,1920,1920,1920,1920,0
20250401,160700,14293621560,1920,1920,1920,1920,0
20250401,160600,14293621560,1920,1920,1920,1920,0
20250401,160500,14293621560,1920,1920,1920,1920,0
20250401,160400,14293621560,1920,1920,1920,1920,0
20250401,160300,14293621560,1920,1920,1920,1920,0
20250401,160200,14293621560,1920,1920,1920,1920,0
20250401,160100,14293621560,1920,1920,1920,1920,0
20250401,160000,14293621560,1920,1920,1920,1920,0
20250401,155900,14293621560,1920,1920,1920,1920,0
20250401,155800,14293621560,1920,1920,1920,1920,0
20250401,155700,14293621560,1920,1920,1920,1920,0
20250401,155600,14293621560,1920,1920,1920,1920,0
20250401,155500,14293621560,1920,1920,1920,1920,0
20250401,155400,14293621560,1920,1920,1920,1920,0
20250401,155300,14293621560,1920,1920,1920,1920,0
20250401,155200,14293621560,1920,1920,1920,1920,0
20250401,155100,14293621560,1920,1920,1920,1920,0
20250401,155000,14293621560,1920,1920,1920,1920,0
20250401,154900,14293621560,1920,1920,1920,1920,0
20250401,154800,14293621560,1920,1920,1920,1920,0
20250401,154700,14293621560,1920,1920,1920,1920,0
20250401,154600,14293621560,1920,1920,1920,1920,0
20250401,154500,14293621560,1920,1920,1920,1920,61770
20250401,154400,14293621560,1920,1920,1920,1920,0
20250401,154300,14293621560,1920,1920,1920,1920,0
20250401,154200,14293621560,1920,1920,1920,1920,0
20250401,154100,14293621560,1920,1920,1920,1920,0
20250401,154000,14293621560,1920,1920,1920,1920,0
20250401,153900,14293621560,1920,1920,1920,1920,0
20250401,153800,14293621560,1920,1920,1920,1920,0
20250401,153700,14293621560,1920,1920,1920,1920,0
20250401,153600,14293621560,1920,1920,1920,1920,0
20250401,153500,14293621560,1920,1920,1920,1920,0
20250401,153400,14293621560,1920,1920,1920,1920,0
20250401,153300,14293621560,1920,1920,1920,1920,0
20250401,153200,14293621560,1920,1920,1920,1920,0
20250401,153100,14293621560,1920,1920,1920,1920,0
20250401,153000,14293621560,1920,1920,1920,1920,61770
20250401,152900,14175023160,1915,1915,1915,1915,0
20250401,152800,14175023160,1915,1915,1915,1915,0
20250401,152700,14175023160,1915,1915,1915,1915,0
20250401,152600,14175023160,1915,1915,1915,1915,0
20250401,152500,14175023160,1915,1915,1915,1915,0
20250401,152400,14175023160,1915,1915,1915,1915,0
20250401,152300,14175023160,1915,1915,1915,1915,0
20250401,152200,14175023160,1915,1915,1915,1915,0
20250401,152100,14175023160,1915,1915,1915,1915,0
20250401,152000,14175023160,1915,1915,1915,1915,0
20250401,151900,14175023160,1915,1920,1923,1914,38349
20250401,151800,14101458655,1917,1920,1923,1917,17783
20250401,151700,14067331576,1920,1921,1925,1918,14487
20250401,151600,14039513459,1918,1923,1925,1918,7282
20250401,151500,14025512654,1923,1925,1929,1922,9617
20250401,151400,14007008365,1923,1928,1930,1922,14669
20250401,151300,13978733586,1927,1926,1929,1925,17028
20250401,151200,13945925465,1927,1918,1927,1917,30008
20250401,151100,13888267194,1919,1912,1919,1912,35147
20250401,151000,13820977773,1913,1907,1913,1907,11252
20250401,150900,13799473341,1906,1896,1906,1895,12270
20250401,150800,13776144019,1895,1900,1900,1895,3067
20250401,150700,13770329085,1894,1901,1902,1893,3432
20250401,150600,13763808086,1901,1899,1902,1890,7402
20250401,150500,13749739744,1899,1899,1901,1890,12346
20250401,150400,13726360587,1899,1887,1904,1887,9854
20250401,150300,13707679114,1885,1890,1890,1885,8588
20250401,150200,13691478903,1890,1900,1900,1890,14152
20250401,150100,13664663142,1900,1902,1906,1900,6402
20250401,150000,13652481272,1904,1906,1906,1902,1933
20250401,145900,13648802653,1906,1904,1906,1901,6787
20250401,145800,13635884501,1901,1905,1905,1901,1493
20250401,145700,13633045800,1905,1897,1905,1897,2992
20250401,145600,13627362382,1897,1895,1906,1895,6657
20250401,145500,13614723494,1899,1907,1910,1898,16678
20250401,145400,13582983654,1908,1908,1908,1902,905
20250401,145300,13581261702,1908,1908,1910,1902,2813
20250401,145200,13575907425,1905,1909,1910,1904,4721
20250401,145100,13566910059,1910,1917,1917,1909,3121
20250401,145000,13560949280,1917,1915,1919,1910,4930
20250401,144900,13551520844,1915,1924,1924,1915,42669
20250401,144800,13469787856,1919,1923,1924,1919,10019
20250401,144700,13450541672,1923,1925,1925,1922,3411
20250401,144600,13443976600,1925,1925,1925,1920,24630
20250401,144500,13396576055,1925,1924,1926,1922,16451
20250401,144400,13364916935,1924,1921,1925,1921,37605
20250401,144300,13292602777,1919,1914,1921,1913,13210
20250401,144200,13267272368,1914,1914,1915,1911,6916
20250401,144100,13254038255,1914,1911,1914,1909,11437
20250401,144000,13232162251,1910,1900,1911,1900,40393
20250401,143900,13155161101,1901,1901,1902,1894,3541
20250401,143800,13148443665,1901,1899,1902,1899,18239
20250401,143700,13113791530,1899,1897,1899,1897,870
20250401,143600,13112140885,1897,1898,1899,1897,2439
20250401,143500,13107510507,1899,1898,1899,1898,4755
20250401,143400,13098481279,1893,1893,1893,1893,0
20250401,143300,13098481279,1893,1896,1898,1893,4903
20250401,143200,13089194693,1896,1888,1897,1888,6364
20250401,143100,13077141920,1889,1885,1889,1884,2594
20250401,143000,13072250215,1885,1886,1886,1882,3418
20250401,142900,13065810263,1886,1888,1890,1885,4195
20250401,142800,13057902464,1889,1891,1891,1889,2322
20250401,142700,13053512939,1894,1891,1894,1891,113
20250401,142600,13053299241,1891,1890,1891,1885,11213
20250401,142500,13032101900,1886,1882,1886,1882,814
20250401,142400,13030567502,1882,1889,1890,1882,4468
20250401,142300,13022154308,1889,1883,1890,1882,387
20250401,142200,13021424469,1882,1891,1891,1882,6258
20250401,142100,13009602502,1880,1896,1896,1880,23613
20250401,142000,12965007370,1894,1898,1898,1893,11068
20250401,141900,12944022824,1900,1899,1900,1896,3970
20250401,141800,12936485724,1900,1901,1901,1900,8762
20250401,141700,12919836610,1901,1904,1904,1900,9769
20250401,141600,12901255809,1903,1907,1907,1903,3933
20250401,141500,12893757244,1907,1908,1908,1907,13384
20250401,141400,12868228901,1908,1907,1909,1907,5776
20250401,141300,12857205924,1907,1908,1908,1904,24990
20250401,141200,12809561217,1908,1909,1909,1908,5561
20250401,141100,12798950826,1909,1908,1910,1908,7321
20250401,141000,12784976022,1908,1908,1909,1907,5988
20250401,140900,12773549604,1908,1899,1910,1899,19268
20250401,140800,12736836711,1897,1903,1904,1897,6509
20250401,140700,12724444751,1896,1895,1903,1895,7167
20250401,140600,12710828876,1895,1894,1895,1894,3896
20250401,140500,12703449844,1894,1897,1899,1894,4285
20250401,140400,12695332494,1895,1900,1902,1895,789
20250401,140300,12693835427,1900,1897,1900,1893,12021
20250401,140200,12671016815,1897,1898,1898,1894,2599
20250401,140100,12666092590,1891,1899,1903,1891,6552
20250401,140000,12653670260,1899,1893,1904,1893,7603
20250401,135900,12639227069,1893,1888,1893,1888,2861
20250401,135800,12633819992,1889,1893,1893,1889,5957
20250401,135700,12622559441,1893,1897,1897,1890,1288
20250401,135600,12620123524,1897,1898,1898,1890,6608
20250401,135500,12607624473,1898,1899,1899,1892,7670
20250401,135400,12593091003,1899,1899,1900,1899,2037
20250401,135300,12589222313,1892,1894,1900,1892,11803
20250401,135200,12566844650,1895,1892,1896,1891,16259
20250401,135100,12536057370,1890,1886,1891,1886,10323
20250401,135000,12516549273,1889,1886,1889,1886,2156
20250401,134900,12512479437,1886,1883,1886,1883,1373
20250401,134800,12509890870,1885,1882,1885,1881,3171
20250401,134700,12503921194,1882,1880,1882,1880,3759
20250401,134600,12496849090,1880,1883,1885,1880,8334
20250401,134500,12481174804,1883,1886,1886,1883,2660
20250401,134400,12476160151,1887,1884,1887,1882,5778
20250401,134300,12465267705,1883,1884,1886,1881,3181
20250401,134200,12459270350,1880,1887,1887,1880,2359
20250401,134100,12454825078,1886,1880,1886,1872,6621
20250401,134000,12442362197,1880,1870,1880,1868,2412
20250401,133900,12437839032,1868,1864,1873,1864,9605
20250401,133800,12419892931,1864,1873,1873,1860,5868
20250401,133700,12408938044,1873,1880,1880,1873,8258
20250401,133600,12393430927,1880,1880,1880,1880,603
20250401,133500,12392297287,1876,1876,1876,1870,34749
20250401,133400,12327225598,1876,1878,1881,1876,7681
20250401,133300,12312805901,1878,1883,1883,1878,7717
20250401,133200,12298291400,1882,1890,1891,1875,191697
20250401,133100,11938579617,1890,1885,1895,1885,13588
20250401,133000,11912878310,1885,1882,1885,1882,1788
20250401,132900,11909510984,1882,1885,1885,1879,13594
20250401,132800,11883948892,1885,1883,1890,1881,5878
20250401,132700,11872875786,1885,1898,1898,1881,27107
20250401,132600,11821678559,1900,1898,1900,1898,330
20250401,132500,11821051992,1898,1900,1901,1898,4731
20250401,132400,11812068776,1899,1906,1907,1899,9938
20250401,132300,11793141240,1906,1902,1906,1902,16276
20250401,132200,11762135751,1900,1894,1900,1894,3233
20250401,132100,11755999665,1894,1893,1899,1893,7145
20250401,132000,11742461371,1893,1890,1893,1886,4543
20250401,131900,11733876868,1890,1889,1890,1875,41200
20250401,131800,11656395284,1890,1901,1901,1890,43911
20250401,131700,11573087909,1903,1907,1907,1901,9897
20250401,131600,11554245805,1907,1907,1909,1903,11621
20250401,131500,11532121562,1905,1909,1911,1905,8824
20250401,131400,11515286438,1909,1906,1909,1904,7914
20250401,131300,11500199413,1906,1894,1906,1894,11490
20250401,131200,11478380076,1894,1897,1897,1886,3418
20250401,131100,11471908822,1897,1897,1897,1892,2036
20250401,131000,11468052586,1898,1894,1898,1894,1104
20250401,130900,11465959104,1895,1892,1898,1890,4146
20250401,130800,11458104248,1892,1889,1893,1881,5157
20250401,130700,11448359763,1887,1885,1887,1880,13629
20250401,130600,11422676821,1885,1881,1887,1881,8319
20250401,130500,11407008412,1880,1882,1882,1880,9048
20250401,130400,11389989831,1882,1889,1889,1881,5312
20250401,130300,11379971640,1889,1885,1889,1883,5081
20250401,130200,11370393960,1887,1883,1887,1883,1357
20250401,130100,11367835583,1883,1883,1884,1883,1594
20250401,130000,11364833931,1883,1880,1887,1880,1070
20250401,125900,11362821258,1880,1879,1880,1879,2058
20250401,125800,11358952683,1881,1881,1888,1881,2505
20250401,125700,11354236671,1878,1879,1881,1877,6102
20250401,125600,11342773616,1881,1883,1883,1878,14128
20250401,125500,11316212589,1883,1889,1889,1883,3210
20250401,125400,11310166055,1889,1889,1891,1881,2303
20250401,125300,11305827291,1891,1890,1891,1888,4230
20250401,125200,11297833707,1891,1891,1895,1890,2156
20250401,125100,11293757195,1895,1901,1902,1891,16987
20250401,125000,11261529319,1901,1902,1904,1898,9772
20250401,124900,11242950685,1902,1898,1902,1898,3266
20250401,124800,11236749477,1898,1906,1906,1898,18519
20250401,124700,11201541809,1906,1903,1906,1901,2654
20250401,124600,11196490014,1906,1912,1912,1903,7840
20250401,124500,11181538116,1913,1905,1913,1900,9061
20250401,124400,11164249202,1906,1913,1918,1906,17866
20250401,124300,11130083174,1915,1913,1918,1908,29865
20250401,124200,11072914053,1913,1902,1913,1902,20703
20250401,124100,11033396167,1902,1899,1902,1898,3735
20250401,124000,11026295077,1898,1888,1899,1888,10281
20250401,123900,11006816668,1888,1889,1891,1888,2433
20250401,123800,11002218844,1889,1878,1889,1878,4795
20250401,123700,10993182211,1877,1885,1885,1877,6627
20250401,123600,10980731063,1885,1881,1886,1881,2290
20250401,123500,10976423071,1881,1893,1893,1881,8178
20250401,123400,10961027707,1893,1895,1895,1890,2011
20250401,123300,10957217424,1896,1887,1900,1879,13538
20250401,123200,10931602336,1888,1884,1888,1879,3229
20250401,123100,10925528583,1884,1881,1884,1873,6265
20250401,123000,10913760613,1879,1884,1890,1876,19452
20250401,122900,10877194213,1890,1887,1891,1883,1991
20250401,122800,10873439895,1891,1893,1893,1888,2533
20250401,122700,10868650814,1893,1894,1901,1892,5717
20250401,122600,10857821131,1902,1897,1902,1894,7322
20250401,122500,10843917479,1897,1897,1897,1889,9976
20250401,122400,10825027002,1897,1896,1897,1886,9467
20250401,122300,10807080500,1896,1893,1896,1890,8370
20250401,122200,10791236237,1890,1883,1893,1879,84877
20250401,122100,10631538480,1883,1889,1889,1883,1732
20250401,122000,10628274389,1883,1880,1888,1880,9540
20250401,121900,10610291844,1881,1890,1890,1880,33793
20250401,121800,10546565659,1890,1896,1897,1889,2578
20250401,121700,10541690571,1897,1889,1897,1888,16430
20250401,121600,10510650881,1889,1894,1894,1888,1736
20250401,121500,10507364643,1894,1889,1894,1889,12954
20250401,121400,10482890637,1889,1889,1889,1887,7720
20250401,121300,10468313345,1889,1888,1899,1888,7542
20250401,121200,10454064615,1888,1898,1902,1888,6922
20250401,121100,10440942817,1899,1912,1912,1899,16324
20250401,121000,10409881508,1914,1906,1914,1906,16953
20250401,120900,10377528890,1907,1882,1908,1882,8371
20250401,120800,10361671129,1882,1914,1914,1877,46873
20250401,120700,10272639759,1914,1915,1916,1905,24036
20250401,120600,10226730435,1915,1914,1916,1907,20057
20250401,120500,10188381222,1914,1901,1918,1899,35061
20250401,120400,10121508668,1905,1903,1907,1903,16263
20250401,120300,10090532982,1901,1900,1908,1900,18981
20250401,120200,10054424466,1900,1898,1910,1894,46633
20250401,120100,9965656120,1897,1880,1897,1877,42003
20250401,120000,9886287146,1880,1889,1893,1879,33064
20250401,115900,9823927518,1889,1877,1891,1869,29962
20250401,115800,9767610040,1866,1896,1897,1834,38629
20250401,115700,9695187251,1884,1869,1891,1808,69976
20250401,115600,9565012874,1857,1868,1874,1840,78891
20250401,115500,9418035456,1869,1898,1898,1869,40849
20250401,115400,9341204705,1892,1891,1900,1888,126556
20250401,115300,9102036319,1899,1877,1908,1865,90250
20250401,115200,8932056817,1878,1810,1878,1808,110460
20250401,115100,8727922833,1828,1780,1834,1780,57582
20250401,115000,8624324406,1780,1780,1780,1780,0
20250401,114900,8624324406,1780,1849,1853,1780,160047
20250401,114800,8331529882,1840,1915,1915,1838,119434
20250401,114700,8106830937,1913,1944,1946,1911,71669
20250401,114600,7968831475,1946,1954,1954,1945,37093
20250401,114500,7896487955,1954,1952,1957,1947,45838
20250401,114400,7807088603,1955,1965,1965,1947,76268
20250401,114300,7657839082,1965,1975,1976,1963,65016
20250401,114200,7529802667,1976,1979,1979,1974,31057
20250401,114100,7468425251,1979,1976,1985,1976,17806
20250401,114000,7433135146,1985,1978,1987,1971,40251
20250401,113900,7353661626,1979,1991,1991,1979,40353
20250401,113800,7273489389,1991,1997,1997,1989,27810
20250401,113700,7218075932,1997,1996,1999,1992,9147
20250401,113600,7199830088,1996,2000,2005,1991,71299
20250401,113500,7057483327,2005,2010,2010,1998,31200
20250401,113400,6994963250,2010,2010,2020,1997,109739
20250401,113300,6775016113,2010,1994,2015,1993,101330
20250401,113200,6572179684,1995,1996,1998,1992,35440
20250401,113100,6501482749,1996,1984,1998,1984,97209
20250401,113000,6307996339,1984,1976,1984,1976,68768
20250401,112900,6171743964,1971,1969,1977,1966,27923
20250401,112800,6116702539,1966,1974,1974,1965,32341
20250401,112700,6053048720,1970,1969,1974,1966,17417
20250401,112600,6018774415,1966,1980,1982,1966,56331
20250401,112500,5907539462,1980,1977,1982,1976,20544
20250401,112400,5866879462,1977,1977,1980,1973,36086
20250401,112300,5795499861,1972,1972,1976,1966,156310
20250401,112200,5487470605,1973,1967,1977,1966,65137
20250401,112100,5359039770,1967,1970,1977,1964,85162
20250401,112000,5191259271,1970,1976,1980,1964,125033
20250401,111900,4944556705,1967,1967,1967,1967,0
20250401,111800,4944556705,1967,1953,1967,1953,86988
20250401,111700,4773864372,1956,1960,1961,1946,45311
20250401,111600,4685365981,1953,1942,1961,1940,152287
20250401,111500,4387546069,1945,1947,1950,1940,30210
20250401,111400,4328768009,1947,1943,1950,1936,76238
20250401,111300,4180342880,1943,1927,1950,1927,68890
20250401,111200,4046524184,1927,1921,1931,1918,42960
20250401,111100,3963955760,1920,1923,1925,1914,18745
20250401,111000,3927978916,1925,1944,1944,1922,38549
20250401,110900,3853533307,1945,1936,1945,1933,32807
20250401,110800,3789915457,1939,1946,1948,1933,54934
20250401,110700,3683222454,1944,1903,1947,1900,168543
20250401,110600,3358540806,1914,1913,1914,1898,27216
20250401,110500,3306688598,1915,1927,1935,1911,55157
20250401,110400,3200779827,1935,1914,1940,1914,72786
20250401,110300,3060362893,1914,1911,1929,1910,44369
20250401,110200,2975211497,1911,1927,1930,1882,61361
20250401,110100,2858104882,1926,1930,1937,1921,43719
20250401,110000,2773703142,1930,1928,1948,1920,26175
20250401,105900,2723106764,1930,1940,1942,1920,66051
20250401,105800,2595582646,1940,1930,1952,1923,71082
20250401,105700,2457748420,1923,1946,1964,1923,141901
20250401,105600,2182452613,1946,1905,1946,1901,103663
20250401,105500,1982606200,1908,1886,1909,1864,131663
20250401,105400,1733917350,1885,1861,1900,1857,83090
20250401,105300,1577999385,1864,1835,1866,1835,105092
20250401,105200,1383219960,1839,1814,1839,1805,72847
20250401,105100,1250561924,1806,1785,1816,1785,46212
20250401,105000,1167466702,1785,1797,1806,1782,39813
20250401,104900,1096036956,1797,1776,1809,1776,91616
20250401,104800,932333788,1776,1789,1798,1735,143627
20250401,104700,677743873,1746,1746,1746,1746,0
20250401,104600,677743873,1746,1742,1746,1741,24923
20250401,104500,634257799,1731,1725,1742,1712,39510
20250401,104400,565774386,1702,1655,1730,1655,38655
20250401,104300,500242842,1690,1639,1690,1639,53931
20250401,104200,411102403,1638,1632,1640,1628,19441
20250401,104100,379298773,1630,1619,1631,1619,14915
20250401,104000,355049246,1619,1613,1619,1613,2485
20250401,103900,351030573,1603,1603,1603,1603,0
20250401,103800,351030573,1603,1603,1603,1603,0
20250401,103700,351030573,1603,1603,1603,1603,5573
20250401,103600,342097054,1603,1605,1605,1603,1583
20250401,103500,339558912,1606,1607,1607,1606,2547
20250401,103400,335466854,1607,1607,1607,1607,1
20250401,103300,335465247,1606,1606,1606,1606,1
20250401,103200,335463641,1615,1615,1615,1615,0
20250401,103100,335463641,1615,1615,1615,1615,0
20250401,103000,335463641,1615,1615,1615,1615,0
20250401,102900,335463641,1615,1615,1615,1615,125
20250401,102800,335261766,1611,1611,1611,1611,547
20250401,102700,334380549,1608,1612,1612,1608,2401
20250401,102600,330513249,1612,1613,1613,1612,101
20250401,102500,330350337,1615,1614,1615,1614,1136
20250401,102400,328516831,1614,1614,1614,1614,125
20250401,102300,328315081,1615,1615,1615,1615,1879
20250401,102200,325280496,1615,1615,1615,1615,714
20250401,102100,324127386,1618,1619,1619,1618,101
20250401,102000,323963967,1618,1615,1618,1615,1031
20250401,101900,322296067,1618,1618,1618,1618,202
20250401,101800,321969231,1618,1618,1618,1618,1321
20250401,101700,319831853,1619,1619,1619,1619,0
20250401,101600,319831853,1619,1618,1619,1610,1002
20250401,101500,318214616,1618,1616,1618,1616,106
20250401,101400,318043313,1615,1613,1615,1613,946
20250401,101300,316517312,1613,1613,1613,1613,3
20250401,101200,316512473,1613,1613,1613,1613,772
20250401,101100,315267237,1612,1607,1612,1607,6517
20250401,101000,304777680,1607,1605,1607,1605,1500
20250401,100900,302370174,1595,1602,1602,1595,2581
20250401,100800,298245142,1602,1605,1605,1602,523
20250401,100700,297407281,1607,1607,1607,1607,45
20250401,100600,297334966,1606,1600,1606,1600,152
20250401,100500,297091760,1600,1600,1600,1600,226
20250401,100400,296730160,1600,1600,1600,1600,502
20250401,100300,295926960,1600,1600,1600,1600,2
20250401,100200,295923760,1598,1599,1599,1598,332
20250401,100100,295392920,1600,1599,1600,1599,2551
20250401,100000,291312517,1599,1599,1600,1598,765
20250401,095900,290089710,1600,1600,1600,1600,161
20250401,095800,289832110,1599,1601,1610,1599,307
20250401,095700,289340961,1602,1600,1606,1600,658
20250401,095600,288288121,1601,1605,1605,1601,1674
20250401,095500,285604739,1605,1605,1605,1605,380
20250401,095400,284994839,1611,1607,1613,1605,1271
20250401,095300,282951258,1608,1612,1613,1608,348
20250401,095200,282390284,1610,1604,1610,1604,396
20250401,095100,281753090,1604,1606,1606,1604,2886
20250401,095000,277119611,1607,1612,1612,1607,931
20250401,094900,275621339,1612,1612,1612,1612,239
20250401,094800,275236071,1612,1612,1612,1609,2210
20250401,094700,271675718,1612,1612,1612,1612,80
20250401,094600,271546758,1612,1607,1612,1607,1885
20250401,094500,268511198,1608,1605,1610,1605,299
20250401,094400,268030869,1605,1602,1605,1602,5794
20250401,094300,258745669,1602,1597,1602,1597,359
20250401,094200,258170601,1602,1600,1602,1600,3416
20250401,094100,252704967,1599,1599,1599,1599,312
20250401,094000,252206079,1599,1599,1599,1599,62
20250401,093900,252106941,1594,1595,1599,1594,2007
20250401,093800,248900783,1595,1595,1595,1594,1452
20250401,093700,246585343,1595,1595,1595,1595,0
20250401,093600,246585343,1595,1600,1600,1595,569
20250401,093500,245677271,1596,1603,1603,1596,14933
20250401,093400,221798579,1603,1602,1603,1602,66
20250401,093300,221692843,1603,1603,1604,1603,669
20250401,093200,220620435,1604,1611,1611,1604,2614
20250401,093100,216420989,1612,1612,1612,1612,1
20250401,093000,216419377,1609,1610,1612,1609,1712
20250401,092900,213663055,1612,1615,1615,1609,5434
20250401,092800,204903389,1615,1616,1616,1615,753
20250401,092700,203686543,1617,1624,1624,1617,330
20250401,092600,203151274,1625,1626,1626,1625,116
20250401,092500,202962704,1617,1626,1626,1617,3706
20250401,092400,196967348,1617,1629,1629,1614,8935
20250401,092300,182525981,1629,1618,1629,1617,22
20250401,092200,182490377,1616,1629,1629,1616,1510
20250401,092100,180041694,1629,1624,1629,1623,224
20250401,092000,179676937,1630,1625,1630,1621,42
20250401,091900,179608705,1631,1633,1636,1626,5557
20250401,091800,170554050,1636,1636,1636,1632,867
20250401,091700,169137034,1636,1636,1636,1633,316
20250401,091600,168620061,1636,1637,1637,1631,3635
20250401,091500,162680063,1637,1628,1642,1628,24549
20250401,091400,122565995,1627,1628,1628,1627,492
20250401,091300,121765169,1623,1625,1628,1623,8031
20250401,091200,108694990,1625,1620,1626,1620,6744
20250401,091100,97760363,1612,1612,1612,1612,100
20250401,091000,97599163,1612,1619,1619,1612,1130
20250401,090900,95776637,1619,1623,1629,1619,4100
20250401,090800,89121462,1619,1607,1622,1607,20297
20250401,090700,56261135,1618,1617,1618,1617,1041
20250401,090600,54577837,1617,1606,1617,1606,21086
20250401,090500,20523181,1605,1605,1613,1600,612
20250401,090400,19537694,1600,1600,1604,1600,226
20250401,090300,19175914,1600,1597,1601,1597,904
20250401,090200,17730345,1615,1615,1616,1615,1005
20250401,090100,16106271,1617,1617,1617,1617,300
20250401,090000,15621171,1618,1588,1618,1588,9817
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191500 14293621560 1920 1920 1920 1920 61770
3 20250401 191400 14293621560 1920 1920 1920 1920 0
4 20250401 191300 14293621560 1920 1920 1920 1920 0
5 20250401 191200 14293621560 1920 1920 1920 1920 0
6 20250401 191100 14293621560 1920 1920 1920 1920 0
7 20250401 191000 14293621560 1920 1920 1920 1920 0
8 20250401 190900 14293621560 1920 1920 1920 1920 0
9 20250401 190800 14293621560 1920 1920 1920 1920 0
10 20250401 190700 14293621560 1920 1920 1920 1920 0
11 20250401 190600 14293621560 1920 1920 1920 1920 0
12 20250401 190500 14293621560 1920 1920 1920 1920 0
13 20250401 190400 14293621560 1920 1920 1920 1920 0
14 20250401 190300 14293621560 1920 1920 1920 1920 0
15 20250401 190200 14293621560 1920 1920 1920 1920 0
16 20250401 190100 14293621560 1920 1920 1920 1920 0
17 20250401 190000 14293621560 1920 1920 1920 1920 0
18 20250401 185900 14293621560 1920 1920 1920 1920 0
19 20250401 185800 14293621560 1920 1920 1920 1920 0
20 20250401 185700 14293621560 1920 1920 1920 1920 0
21 20250401 185600 14293621560 1920 1920 1920 1920 0
22 20250401 185500 14293621560 1920 1920 1920 1920 0
23 20250401 185400 14293621560 1920 1920 1920 1920 0
24 20250401 185300 14293621560 1920 1920 1920 1920 0
25 20250401 185200 14293621560 1920 1920 1920 1920 0
26 20250401 185100 14293621560 1920 1920 1920 1920 0
27 20250401 185000 14293621560 1920 1920 1920 1920 0
28 20250401 184900 14293621560 1920 1920 1920 1920 0
29 20250401 184800 14293621560 1920 1920 1920 1920 0
30 20250401 184700 14293621560 1920 1920 1920 1920 0
31 20250401 184600 14293621560 1920 1920 1920 1920 0
32 20250401 184500 14293621560 1920 1920 1920 1920 61770
33 20250401 184400 14293621560 1920 1920 1920 1920 0
34 20250401 184300 14293621560 1920 1920 1920 1920 0
35 20250401 184200 14293621560 1920 1920 1920 1920 0
36 20250401 184100 14293621560 1920 1920 1920 1920 0
37 20250401 184000 14293621560 1920 1920 1920 1920 0
38 20250401 183900 14293621560 1920 1920 1920 1920 0
39 20250401 183800 14293621560 1920 1920 1920 1920 0
40 20250401 183700 14293621560 1920 1920 1920 1920 0
41 20250401 183600 14293621560 1920 1920 1920 1920 0
42 20250401 183500 14293621560 1920 1920 1920 1920 0
43 20250401 183400 14293621560 1920 1920 1920 1920 0
44 20250401 183300 14293621560 1920 1920 1920 1920 0
45 20250401 183200 14293621560 1920 1920 1920 1920 0
46 20250401 183100 14293621560 1920 1920 1920 1920 0
47 20250401 183000 14293621560 1920 1920 1920 1920 0
48 20250401 182900 14293621560 1920 1920 1920 1920 0
49 20250401 182800 14293621560 1920 1920 1920 1920 0
50 20250401 182700 14293621560 1920 1920 1920 1920 0
51 20250401 182600 14293621560 1920 1920 1920 1920 0
52 20250401 182500 14293621560 1920 1920 1920 1920 0
53 20250401 182400 14293621560 1920 1920 1920 1920 0
54 20250401 182300 14293621560 1920 1920 1920 1920 0
55 20250401 182200 14293621560 1920 1920 1920 1920 0
56 20250401 182100 14293621560 1920 1920 1920 1920 0
57 20250401 182000 14293621560 1920 1920 1920 1920 0
58 20250401 181900 14293621560 1920 1920 1920 1920 0
59 20250401 181800 14293621560 1920 1920 1920 1920 0
60 20250401 181700 14293621560 1920 1920 1920 1920 0
61 20250401 181600 14293621560 1920 1920 1920 1920 0
62 20250401 181500 14293621560 1920 1920 1920 1920 61770
63 20250401 181400 14293621560 1920 1920 1920 1920 0
64 20250401 181300 14293621560 1920 1920 1920 1920 0
65 20250401 181200 14293621560 1920 1920 1920 1920 0
66 20250401 181100 14293621560 1920 1920 1920 1920 0
67 20250401 181000 14293621560 1920 1920 1920 1920 0
68 20250401 180900 14293621560 1920 1920 1920 1920 0
69 20250401 180800 14293621560 1920 1920 1920 1920 0
70 20250401 180700 14293621560 1920 1920 1920 1920 0
71 20250401 180600 14293621560 1920 1920 1920 1920 0
72 20250401 180500 14293621560 1920 1920 1920 1920 0
73 20250401 180400 14293621560 1920 1920 1920 1920 0
74 20250401 180300 14293621560 1920 1920 1920 1920 0
75 20250401 180200 14293621560 1920 1920 1920 1920 0
76 20250401 180100 14293621560 1920 1920 1920 1920 0
77 20250401 180000 14293621560 1920 1920 1920 1920 0
78 20250401 175900 14293621560 1920 1920 1920 1920 0
79 20250401 175800 14293621560 1920 1920 1920 1920 0
80 20250401 175700 14293621560 1920 1920 1920 1920 0
81 20250401 175600 14293621560 1920 1920 1920 1920 0
82 20250401 175500 14293621560 1920 1920 1920 1920 0
83 20250401 175400 14293621560 1920 1920 1920 1920 0
84 20250401 175300 14293621560 1920 1920 1920 1920 0
85 20250401 175200 14293621560 1920 1920 1920 1920 0
86 20250401 175100 14293621560 1920 1920 1920 1920 0
87 20250401 175000 14293621560 1920 1920 1920 1920 0
88 20250401 174900 14293621560 1920 1920 1920 1920 0
89 20250401 174800 14293621560 1920 1920 1920 1920 0
90 20250401 174700 14293621560 1920 1920 1920 1920 0
91 20250401 174600 14293621560 1920 1920 1920 1920 0
92 20250401 174500 14293621560 1920 1920 1920 1920 61770
93 20250401 174400 14293621560 1920 1920 1920 1920 0
94 20250401 174300 14293621560 1920 1920 1920 1920 0
95 20250401 174200 14293621560 1920 1920 1920 1920 0
96 20250401 174100 14293621560 1920 1920 1920 1920 0
97 20250401 174000 14293621560 1920 1920 1920 1920 0
98 20250401 173900 14293621560 1920 1920 1920 1920 0
99 20250401 173800 14293621560 1920 1920 1920 1920 0
100 20250401 173700 14293621560 1920 1920 1920 1920 0
101 20250401 173600 14293621560 1920 1920 1920 1920 0
102 20250401 173500 14293621560 1920 1920 1920 1920 0
103 20250401 173400 14293621560 1920 1920 1920 1920 0
104 20250401 173300 14293621560 1920 1920 1920 1920 0
105 20250401 173200 14293621560 1920 1920 1920 1920 0
106 20250401 173100 14293621560 1920 1920 1920 1920 0
107 20250401 173000 14293621560 1920 1920 1920 1920 0
108 20250401 172900 14293621560 1920 1920 1920 1920 0
109 20250401 172800 14293621560 1920 1920 1920 1920 0
110 20250401 172700 14293621560 1920 1920 1920 1920 0
111 20250401 172600 14293621560 1920 1920 1920 1920 0
112 20250401 172500 14293621560 1920 1920 1920 1920 0
113 20250401 172400 14293621560 1920 1920 1920 1920 0
114 20250401 172300 14293621560 1920 1920 1920 1920 0
115 20250401 172200 14293621560 1920 1920 1920 1920 0
116 20250401 172100 14293621560 1920 1920 1920 1920 0
117 20250401 172000 14293621560 1920 1920 1920 1920 0
118 20250401 171900 14293621560 1920 1920 1920 1920 0
119 20250401 171800 14293621560 1920 1920 1920 1920 0
120 20250401 171700 14293621560 1920 1920 1920 1920 0
121 20250401 171600 14293621560 1920 1920 1920 1920 0
122 20250401 171500 14293621560 1920 1920 1920 1920 61770
123 20250401 171400 14293621560 1920 1920 1920 1920 0
124 20250401 171300 14293621560 1920 1920 1920 1920 0
125 20250401 171200 14293621560 1920 1920 1920 1920 0
126 20250401 171100 14293621560 1920 1920 1920 1920 0
127 20250401 171000 14293621560 1920 1920 1920 1920 0
128 20250401 170900 14293621560 1920 1920 1920 1920 0
129 20250401 170800 14293621560 1920 1920 1920 1920 0
130 20250401 170700 14293621560 1920 1920 1920 1920 0
131 20250401 170600 14293621560 1920 1920 1920 1920 0
132 20250401 170500 14293621560 1920 1920 1920 1920 0
133 20250401 170400 14293621560 1920 1920 1920 1920 0
134 20250401 170300 14293621560 1920 1920 1920 1920 0
135 20250401 170200 14293621560 1920 1920 1920 1920 0
136 20250401 170100 14293621560 1920 1920 1920 1920 0
137 20250401 170000 14293621560 1920 1920 1920 1920 0
138 20250401 165900 14293621560 1920 1920 1920 1920 0
139 20250401 165800 14293621560 1920 1920 1920 1920 0
140 20250401 165700 14293621560 1920 1920 1920 1920 0
141 20250401 165600 14293621560 1920 1920 1920 1920 0
142 20250401 165500 14293621560 1920 1920 1920 1920 0
143 20250401 165400 14293621560 1920 1920 1920 1920 0
144 20250401 165300 14293621560 1920 1920 1920 1920 0
145 20250401 165200 14293621560 1920 1920 1920 1920 0
146 20250401 165100 14293621560 1920 1920 1920 1920 0
147 20250401 165000 14293621560 1920 1920 1920 1920 0
148 20250401 164900 14293621560 1920 1920 1920 1920 0
149 20250401 164800 14293621560 1920 1920 1920 1920 0
150 20250401 164700 14293621560 1920 1920 1920 1920 0
151 20250401 164600 14293621560 1920 1920 1920 1920 0
152 20250401 164500 14293621560 1920 1920 1920 1920 61770
153 20250401 164400 14293621560 1920 1920 1920 1920 0
154 20250401 164300 14293621560 1920 1920 1920 1920 0
155 20250401 164200 14293621560 1920 1920 1920 1920 0
156 20250401 164100 14293621560 1920 1920 1920 1920 0
157 20250401 164000 14293621560 1920 1920 1920 1920 0
158 20250401 163900 14293621560 1920 1920 1920 1920 0
159 20250401 163800 14293621560 1920 1920 1920 1920 0
160 20250401 163700 14293621560 1920 1920 1920 1920 0
161 20250401 163600 14293621560 1920 1920 1920 1920 0
162 20250401 163500 14293621560 1920 1920 1920 1920 0
163 20250401 163400 14293621560 1920 1920 1920 1920 0
164 20250401 163300 14293621560 1920 1920 1920 1920 0
165 20250401 163200 14293621560 1920 1920 1920 1920 0
166 20250401 163100 14293621560 1920 1920 1920 1920 0
167 20250401 163000 14293621560 1920 1920 1920 1920 0
168 20250401 162900 14293621560 1920 1920 1920 1920 0
169 20250401 162800 14293621560 1920 1920 1920 1920 0
170 20250401 162700 14293621560 1920 1920 1920 1920 0
171 20250401 162600 14293621560 1920 1920 1920 1920 0
172 20250401 162500 14293621560 1920 1920 1920 1920 0
173 20250401 162400 14293621560 1920 1920 1920 1920 0
174 20250401 162300 14293621560 1920 1920 1920 1920 0
175 20250401 162200 14293621560 1920 1920 1920 1920 0
176 20250401 162100 14293621560 1920 1920 1920 1920 0
177 20250401 162000 14293621560 1920 1920 1920 1920 0
178 20250401 161900 14293621560 1920 1920 1920 1920 0
179 20250401 161800 14293621560 1920 1920 1920 1920 0
180 20250401 161700 14293621560 1920 1920 1920 1920 0
181 20250401 161600 14293621560 1920 1920 1920 1920 0
182 20250401 161500 14293621560 1920 1920 1920 1920 61770
183 20250401 161400 14293621560 1920 1920 1920 1920 0
184 20250401 161300 14293621560 1920 1920 1920 1920 0
185 20250401 161200 14293621560 1920 1920 1920 1920 0
186 20250401 161100 14293621560 1920 1920 1920 1920 0
187 20250401 161000 14293621560 1920 1920 1920 1920 0
188 20250401 160900 14293621560 1920 1920 1920 1920 0
189 20250401 160800 14293621560 1920 1920 1920 1920 0
190 20250401 160700 14293621560 1920 1920 1920 1920 0
191 20250401 160600 14293621560 1920 1920 1920 1920 0
192 20250401 160500 14293621560 1920 1920 1920 1920 0
193 20250401 160400 14293621560 1920 1920 1920 1920 0
194 20250401 160300 14293621560 1920 1920 1920 1920 0
195 20250401 160200 14293621560 1920 1920 1920 1920 0
196 20250401 160100 14293621560 1920 1920 1920 1920 0
197 20250401 160000 14293621560 1920 1920 1920 1920 0
198 20250401 155900 14293621560 1920 1920 1920 1920 0
199 20250401 155800 14293621560 1920 1920 1920 1920 0
200 20250401 155700 14293621560 1920 1920 1920 1920 0
201 20250401 155600 14293621560 1920 1920 1920 1920 0
202 20250401 155500 14293621560 1920 1920 1920 1920 0
203 20250401 155400 14293621560 1920 1920 1920 1920 0
204 20250401 155300 14293621560 1920 1920 1920 1920 0
205 20250401 155200 14293621560 1920 1920 1920 1920 0
206 20250401 155100 14293621560 1920 1920 1920 1920 0
207 20250401 155000 14293621560 1920 1920 1920 1920 0
208 20250401 154900 14293621560 1920 1920 1920 1920 0
209 20250401 154800 14293621560 1920 1920 1920 1920 0
210 20250401 154700 14293621560 1920 1920 1920 1920 0
211 20250401 154600 14293621560 1920 1920 1920 1920 0
212 20250401 154500 14293621560 1920 1920 1920 1920 61770
213 20250401 154400 14293621560 1920 1920 1920 1920 0
214 20250401 154300 14293621560 1920 1920 1920 1920 0
215 20250401 154200 14293621560 1920 1920 1920 1920 0
216 20250401 154100 14293621560 1920 1920 1920 1920 0
217 20250401 154000 14293621560 1920 1920 1920 1920 0
218 20250401 153900 14293621560 1920 1920 1920 1920 0
219 20250401 153800 14293621560 1920 1920 1920 1920 0
220 20250401 153700 14293621560 1920 1920 1920 1920 0
221 20250401 153600 14293621560 1920 1920 1920 1920 0
222 20250401 153500 14293621560 1920 1920 1920 1920 0
223 20250401 153400 14293621560 1920 1920 1920 1920 0
224 20250401 153300 14293621560 1920 1920 1920 1920 0
225 20250401 153200 14293621560 1920 1920 1920 1920 0
226 20250401 153100 14293621560 1920 1920 1920 1920 0
227 20250401 153000 14293621560 1920 1920 1920 1920 61770
228 20250401 152900 14175023160 1915 1915 1915 1915 0
229 20250401 152800 14175023160 1915 1915 1915 1915 0
230 20250401 152700 14175023160 1915 1915 1915 1915 0
231 20250401 152600 14175023160 1915 1915 1915 1915 0
232 20250401 152500 14175023160 1915 1915 1915 1915 0
233 20250401 152400 14175023160 1915 1915 1915 1915 0
234 20250401 152300 14175023160 1915 1915 1915 1915 0
235 20250401 152200 14175023160 1915 1915 1915 1915 0
236 20250401 152100 14175023160 1915 1915 1915 1915 0
237 20250401 152000 14175023160 1915 1915 1915 1915 0
238 20250401 151900 14175023160 1915 1920 1923 1914 38349
239 20250401 151800 14101458655 1917 1920 1923 1917 17783
240 20250401 151700 14067331576 1920 1921 1925 1918 14487
241 20250401 151600 14039513459 1918 1923 1925 1918 7282
242 20250401 151500 14025512654 1923 1925 1929 1922 9617
243 20250401 151400 14007008365 1923 1928 1930 1922 14669
244 20250401 151300 13978733586 1927 1926 1929 1925 17028
245 20250401 151200 13945925465 1927 1918 1927 1917 30008
246 20250401 151100 13888267194 1919 1912 1919 1912 35147
247 20250401 151000 13820977773 1913 1907 1913 1907 11252
248 20250401 150900 13799473341 1906 1896 1906 1895 12270
249 20250401 150800 13776144019 1895 1900 1900 1895 3067
250 20250401 150700 13770329085 1894 1901 1902 1893 3432
251 20250401 150600 13763808086 1901 1899 1902 1890 7402
252 20250401 150500 13749739744 1899 1899 1901 1890 12346
253 20250401 150400 13726360587 1899 1887 1904 1887 9854
254 20250401 150300 13707679114 1885 1890 1890 1885 8588
255 20250401 150200 13691478903 1890 1900 1900 1890 14152
256 20250401 150100 13664663142 1900 1902 1906 1900 6402
257 20250401 150000 13652481272 1904 1906 1906 1902 1933
258 20250401 145900 13648802653 1906 1904 1906 1901 6787
259 20250401 145800 13635884501 1901 1905 1905 1901 1493
260 20250401 145700 13633045800 1905 1897 1905 1897 2992
261 20250401 145600 13627362382 1897 1895 1906 1895 6657
262 20250401 145500 13614723494 1899 1907 1910 1898 16678
263 20250401 145400 13582983654 1908 1908 1908 1902 905
264 20250401 145300 13581261702 1908 1908 1910 1902 2813
265 20250401 145200 13575907425 1905 1909 1910 1904 4721
266 20250401 145100 13566910059 1910 1917 1917 1909 3121
267 20250401 145000 13560949280 1917 1915 1919 1910 4930
268 20250401 144900 13551520844 1915 1924 1924 1915 42669
269 20250401 144800 13469787856 1919 1923 1924 1919 10019
270 20250401 144700 13450541672 1923 1925 1925 1922 3411
271 20250401 144600 13443976600 1925 1925 1925 1920 24630
272 20250401 144500 13396576055 1925 1924 1926 1922 16451
273 20250401 144400 13364916935 1924 1921 1925 1921 37605
274 20250401 144300 13292602777 1919 1914 1921 1913 13210
275 20250401 144200 13267272368 1914 1914 1915 1911 6916
276 20250401 144100 13254038255 1914 1911 1914 1909 11437
277 20250401 144000 13232162251 1910 1900 1911 1900 40393
278 20250401 143900 13155161101 1901 1901 1902 1894 3541
279 20250401 143800 13148443665 1901 1899 1902 1899 18239
280 20250401 143700 13113791530 1899 1897 1899 1897 870
281 20250401 143600 13112140885 1897 1898 1899 1897 2439
282 20250401 143500 13107510507 1899 1898 1899 1898 4755
283 20250401 143400 13098481279 1893 1893 1893 1893 0
284 20250401 143300 13098481279 1893 1896 1898 1893 4903
285 20250401 143200 13089194693 1896 1888 1897 1888 6364
286 20250401 143100 13077141920 1889 1885 1889 1884 2594
287 20250401 143000 13072250215 1885 1886 1886 1882 3418
288 20250401 142900 13065810263 1886 1888 1890 1885 4195
289 20250401 142800 13057902464 1889 1891 1891 1889 2322
290 20250401 142700 13053512939 1894 1891 1894 1891 113
291 20250401 142600 13053299241 1891 1890 1891 1885 11213
292 20250401 142500 13032101900 1886 1882 1886 1882 814
293 20250401 142400 13030567502 1882 1889 1890 1882 4468
294 20250401 142300 13022154308 1889 1883 1890 1882 387
295 20250401 142200 13021424469 1882 1891 1891 1882 6258
296 20250401 142100 13009602502 1880 1896 1896 1880 23613
297 20250401 142000 12965007370 1894 1898 1898 1893 11068
298 20250401 141900 12944022824 1900 1899 1900 1896 3970
299 20250401 141800 12936485724 1900 1901 1901 1900 8762
300 20250401 141700 12919836610 1901 1904 1904 1900 9769
301 20250401 141600 12901255809 1903 1907 1907 1903 3933
302 20250401 141500 12893757244 1907 1908 1908 1907 13384
303 20250401 141400 12868228901 1908 1907 1909 1907 5776
304 20250401 141300 12857205924 1907 1908 1908 1904 24990
305 20250401 141200 12809561217 1908 1909 1909 1908 5561
306 20250401 141100 12798950826 1909 1908 1910 1908 7321
307 20250401 141000 12784976022 1908 1908 1909 1907 5988
308 20250401 140900 12773549604 1908 1899 1910 1899 19268
309 20250401 140800 12736836711 1897 1903 1904 1897 6509
310 20250401 140700 12724444751 1896 1895 1903 1895 7167
311 20250401 140600 12710828876 1895 1894 1895 1894 3896
312 20250401 140500 12703449844 1894 1897 1899 1894 4285
313 20250401 140400 12695332494 1895 1900 1902 1895 789
314 20250401 140300 12693835427 1900 1897 1900 1893 12021
315 20250401 140200 12671016815 1897 1898 1898 1894 2599
316 20250401 140100 12666092590 1891 1899 1903 1891 6552
317 20250401 140000 12653670260 1899 1893 1904 1893 7603
318 20250401 135900 12639227069 1893 1888 1893 1888 2861
319 20250401 135800 12633819992 1889 1893 1893 1889 5957
320 20250401 135700 12622559441 1893 1897 1897 1890 1288
321 20250401 135600 12620123524 1897 1898 1898 1890 6608
322 20250401 135500 12607624473 1898 1899 1899 1892 7670
323 20250401 135400 12593091003 1899 1899 1900 1899 2037
324 20250401 135300 12589222313 1892 1894 1900 1892 11803
325 20250401 135200 12566844650 1895 1892 1896 1891 16259
326 20250401 135100 12536057370 1890 1886 1891 1886 10323
327 20250401 135000 12516549273 1889 1886 1889 1886 2156
328 20250401 134900 12512479437 1886 1883 1886 1883 1373
329 20250401 134800 12509890870 1885 1882 1885 1881 3171
330 20250401 134700 12503921194 1882 1880 1882 1880 3759
331 20250401 134600 12496849090 1880 1883 1885 1880 8334
332 20250401 134500 12481174804 1883 1886 1886 1883 2660
333 20250401 134400 12476160151 1887 1884 1887 1882 5778
334 20250401 134300 12465267705 1883 1884 1886 1881 3181
335 20250401 134200 12459270350 1880 1887 1887 1880 2359
336 20250401 134100 12454825078 1886 1880 1886 1872 6621
337 20250401 134000 12442362197 1880 1870 1880 1868 2412
338 20250401 133900 12437839032 1868 1864 1873 1864 9605
339 20250401 133800 12419892931 1864 1873 1873 1860 5868
340 20250401 133700 12408938044 1873 1880 1880 1873 8258
341 20250401 133600 12393430927 1880 1880 1880 1880 603
342 20250401 133500 12392297287 1876 1876 1876 1870 34749
343 20250401 133400 12327225598 1876 1878 1881 1876 7681
344 20250401 133300 12312805901 1878 1883 1883 1878 7717
345 20250401 133200 12298291400 1882 1890 1891 1875 191697
346 20250401 133100 11938579617 1890 1885 1895 1885 13588
347 20250401 133000 11912878310 1885 1882 1885 1882 1788
348 20250401 132900 11909510984 1882 1885 1885 1879 13594
349 20250401 132800 11883948892 1885 1883 1890 1881 5878
350 20250401 132700 11872875786 1885 1898 1898 1881 27107
351 20250401 132600 11821678559 1900 1898 1900 1898 330
352 20250401 132500 11821051992 1898 1900 1901 1898 4731
353 20250401 132400 11812068776 1899 1906 1907 1899 9938
354 20250401 132300 11793141240 1906 1902 1906 1902 16276
355 20250401 132200 11762135751 1900 1894 1900 1894 3233
356 20250401 132100 11755999665 1894 1893 1899 1893 7145
357 20250401 132000 11742461371 1893 1890 1893 1886 4543
358 20250401 131900 11733876868 1890 1889 1890 1875 41200
359 20250401 131800 11656395284 1890 1901 1901 1890 43911
360 20250401 131700 11573087909 1903 1907 1907 1901 9897
361 20250401 131600 11554245805 1907 1907 1909 1903 11621
362 20250401 131500 11532121562 1905 1909 1911 1905 8824
363 20250401 131400 11515286438 1909 1906 1909 1904 7914
364 20250401 131300 11500199413 1906 1894 1906 1894 11490
365 20250401 131200 11478380076 1894 1897 1897 1886 3418
366 20250401 131100 11471908822 1897 1897 1897 1892 2036
367 20250401 131000 11468052586 1898 1894 1898 1894 1104
368 20250401 130900 11465959104 1895 1892 1898 1890 4146
369 20250401 130800 11458104248 1892 1889 1893 1881 5157
370 20250401 130700 11448359763 1887 1885 1887 1880 13629
371 20250401 130600 11422676821 1885 1881 1887 1881 8319
372 20250401 130500 11407008412 1880 1882 1882 1880 9048
373 20250401 130400 11389989831 1882 1889 1889 1881 5312
374 20250401 130300 11379971640 1889 1885 1889 1883 5081
375 20250401 130200 11370393960 1887 1883 1887 1883 1357
376 20250401 130100 11367835583 1883 1883 1884 1883 1594
377 20250401 130000 11364833931 1883 1880 1887 1880 1070
378 20250401 125900 11362821258 1880 1879 1880 1879 2058
379 20250401 125800 11358952683 1881 1881 1888 1881 2505
380 20250401 125700 11354236671 1878 1879 1881 1877 6102
381 20250401 125600 11342773616 1881 1883 1883 1878 14128
382 20250401 125500 11316212589 1883 1889 1889 1883 3210
383 20250401 125400 11310166055 1889 1889 1891 1881 2303
384 20250401 125300 11305827291 1891 1890 1891 1888 4230
385 20250401 125200 11297833707 1891 1891 1895 1890 2156
386 20250401 125100 11293757195 1895 1901 1902 1891 16987
387 20250401 125000 11261529319 1901 1902 1904 1898 9772
388 20250401 124900 11242950685 1902 1898 1902 1898 3266
389 20250401 124800 11236749477 1898 1906 1906 1898 18519
390 20250401 124700 11201541809 1906 1903 1906 1901 2654
391 20250401 124600 11196490014 1906 1912 1912 1903 7840
392 20250401 124500 11181538116 1913 1905 1913 1900 9061
393 20250401 124400 11164249202 1906 1913 1918 1906 17866
394 20250401 124300 11130083174 1915 1913 1918 1908 29865
395 20250401 124200 11072914053 1913 1902 1913 1902 20703
396 20250401 124100 11033396167 1902 1899 1902 1898 3735
397 20250401 124000 11026295077 1898 1888 1899 1888 10281
398 20250401 123900 11006816668 1888 1889 1891 1888 2433
399 20250401 123800 11002218844 1889 1878 1889 1878 4795
400 20250401 123700 10993182211 1877 1885 1885 1877 6627
401 20250401 123600 10980731063 1885 1881 1886 1881 2290
402 20250401 123500 10976423071 1881 1893 1893 1881 8178
403 20250401 123400 10961027707 1893 1895 1895 1890 2011
404 20250401 123300 10957217424 1896 1887 1900 1879 13538
405 20250401 123200 10931602336 1888 1884 1888 1879 3229
406 20250401 123100 10925528583 1884 1881 1884 1873 6265
407 20250401 123000 10913760613 1879 1884 1890 1876 19452
408 20250401 122900 10877194213 1890 1887 1891 1883 1991
409 20250401 122800 10873439895 1891 1893 1893 1888 2533
410 20250401 122700 10868650814 1893 1894 1901 1892 5717
411 20250401 122600 10857821131 1902 1897 1902 1894 7322
412 20250401 122500 10843917479 1897 1897 1897 1889 9976
413 20250401 122400 10825027002 1897 1896 1897 1886 9467
414 20250401 122300 10807080500 1896 1893 1896 1890 8370
415 20250401 122200 10791236237 1890 1883 1893 1879 84877
416 20250401 122100 10631538480 1883 1889 1889 1883 1732
417 20250401 122000 10628274389 1883 1880 1888 1880 9540
418 20250401 121900 10610291844 1881 1890 1890 1880 33793
419 20250401 121800 10546565659 1890 1896 1897 1889 2578
420 20250401 121700 10541690571 1897 1889 1897 1888 16430
421 20250401 121600 10510650881 1889 1894 1894 1888 1736
422 20250401 121500 10507364643 1894 1889 1894 1889 12954
423 20250401 121400 10482890637 1889 1889 1889 1887 7720
424 20250401 121300 10468313345 1889 1888 1899 1888 7542
425 20250401 121200 10454064615 1888 1898 1902 1888 6922
426 20250401 121100 10440942817 1899 1912 1912 1899 16324
427 20250401 121000 10409881508 1914 1906 1914 1906 16953
428 20250401 120900 10377528890 1907 1882 1908 1882 8371
429 20250401 120800 10361671129 1882 1914 1914 1877 46873
430 20250401 120700 10272639759 1914 1915 1916 1905 24036
431 20250401 120600 10226730435 1915 1914 1916 1907 20057
432 20250401 120500 10188381222 1914 1901 1918 1899 35061
433 20250401 120400 10121508668 1905 1903 1907 1903 16263
434 20250401 120300 10090532982 1901 1900 1908 1900 18981
435 20250401 120200 10054424466 1900 1898 1910 1894 46633
436 20250401 120100 9965656120 1897 1880 1897 1877 42003
437 20250401 120000 9886287146 1880 1889 1893 1879 33064
438 20250401 115900 9823927518 1889 1877 1891 1869 29962
439 20250401 115800 9767610040 1866 1896 1897 1834 38629
440 20250401 115700 9695187251 1884 1869 1891 1808 69976
441 20250401 115600 9565012874 1857 1868 1874 1840 78891
442 20250401 115500 9418035456 1869 1898 1898 1869 40849
443 20250401 115400 9341204705 1892 1891 1900 1888 126556
444 20250401 115300 9102036319 1899 1877 1908 1865 90250
445 20250401 115200 8932056817 1878 1810 1878 1808 110460
446 20250401 115100 8727922833 1828 1780 1834 1780 57582
447 20250401 115000 8624324406 1780 1780 1780 1780 0
448 20250401 114900 8624324406 1780 1849 1853 1780 160047
449 20250401 114800 8331529882 1840 1915 1915 1838 119434
450 20250401 114700 8106830937 1913 1944 1946 1911 71669
451 20250401 114600 7968831475 1946 1954 1954 1945 37093
452 20250401 114500 7896487955 1954 1952 1957 1947 45838
453 20250401 114400 7807088603 1955 1965 1965 1947 76268
454 20250401 114300 7657839082 1965 1975 1976 1963 65016
455 20250401 114200 7529802667 1976 1979 1979 1974 31057
456 20250401 114100 7468425251 1979 1976 1985 1976 17806
457 20250401 114000 7433135146 1985 1978 1987 1971 40251
458 20250401 113900 7353661626 1979 1991 1991 1979 40353
459 20250401 113800 7273489389 1991 1997 1997 1989 27810
460 20250401 113700 7218075932 1997 1996 1999 1992 9147
461 20250401 113600 7199830088 1996 2000 2005 1991 71299
462 20250401 113500 7057483327 2005 2010 2010 1998 31200
463 20250401 113400 6994963250 2010 2010 2020 1997 109739
464 20250401 113300 6775016113 2010 1994 2015 1993 101330
465 20250401 113200 6572179684 1995 1996 1998 1992 35440
466 20250401 113100 6501482749 1996 1984 1998 1984 97209
467 20250401 113000 6307996339 1984 1976 1984 1976 68768
468 20250401 112900 6171743964 1971 1969 1977 1966 27923
469 20250401 112800 6116702539 1966 1974 1974 1965 32341
470 20250401 112700 6053048720 1970 1969 1974 1966 17417
471 20250401 112600 6018774415 1966 1980 1982 1966 56331
472 20250401 112500 5907539462 1980 1977 1982 1976 20544
473 20250401 112400 5866879462 1977 1977 1980 1973 36086
474 20250401 112300 5795499861 1972 1972 1976 1966 156310
475 20250401 112200 5487470605 1973 1967 1977 1966 65137
476 20250401 112100 5359039770 1967 1970 1977 1964 85162
477 20250401 112000 5191259271 1970 1976 1980 1964 125033
478 20250401 111900 4944556705 1967 1967 1967 1967 0
479 20250401 111800 4944556705 1967 1953 1967 1953 86988
480 20250401 111700 4773864372 1956 1960 1961 1946 45311
481 20250401 111600 4685365981 1953 1942 1961 1940 152287
482 20250401 111500 4387546069 1945 1947 1950 1940 30210
483 20250401 111400 4328768009 1947 1943 1950 1936 76238
484 20250401 111300 4180342880 1943 1927 1950 1927 68890
485 20250401 111200 4046524184 1927 1921 1931 1918 42960
486 20250401 111100 3963955760 1920 1923 1925 1914 18745
487 20250401 111000 3927978916 1925 1944 1944 1922 38549
488 20250401 110900 3853533307 1945 1936 1945 1933 32807
489 20250401 110800 3789915457 1939 1946 1948 1933 54934
490 20250401 110700 3683222454 1944 1903 1947 1900 168543
491 20250401 110600 3358540806 1914 1913 1914 1898 27216
492 20250401 110500 3306688598 1915 1927 1935 1911 55157
493 20250401 110400 3200779827 1935 1914 1940 1914 72786
494 20250401 110300 3060362893 1914 1911 1929 1910 44369
495 20250401 110200 2975211497 1911 1927 1930 1882 61361
496 20250401 110100 2858104882 1926 1930 1937 1921 43719
497 20250401 110000 2773703142 1930 1928 1948 1920 26175
498 20250401 105900 2723106764 1930 1940 1942 1920 66051
499 20250401 105800 2595582646 1940 1930 1952 1923 71082
500 20250401 105700 2457748420 1923 1946 1964 1923 141901
501 20250401 105600 2182452613 1946 1905 1946 1901 103663
502 20250401 105500 1982606200 1908 1886 1909 1864 131663
503 20250401 105400 1733917350 1885 1861 1900 1857 83090
504 20250401 105300 1577999385 1864 1835 1866 1835 105092
505 20250401 105200 1383219960 1839 1814 1839 1805 72847
506 20250401 105100 1250561924 1806 1785 1816 1785 46212
507 20250401 105000 1167466702 1785 1797 1806 1782 39813
508 20250401 104900 1096036956 1797 1776 1809 1776 91616
509 20250401 104800 932333788 1776 1789 1798 1735 143627
510 20250401 104700 677743873 1746 1746 1746 1746 0
511 20250401 104600 677743873 1746 1742 1746 1741 24923
512 20250401 104500 634257799 1731 1725 1742 1712 39510
513 20250401 104400 565774386 1702 1655 1730 1655 38655
514 20250401 104300 500242842 1690 1639 1690 1639 53931
515 20250401 104200 411102403 1638 1632 1640 1628 19441
516 20250401 104100 379298773 1630 1619 1631 1619 14915
517 20250401 104000 355049246 1619 1613 1619 1613 2485
518 20250401 103900 351030573 1603 1603 1603 1603 0
519 20250401 103800 351030573 1603 1603 1603 1603 0
520 20250401 103700 351030573 1603 1603 1603 1603 5573
521 20250401 103600 342097054 1603 1605 1605 1603 1583
522 20250401 103500 339558912 1606 1607 1607 1606 2547
523 20250401 103400 335466854 1607 1607 1607 1607 1
524 20250401 103300 335465247 1606 1606 1606 1606 1
525 20250401 103200 335463641 1615 1615 1615 1615 0
526 20250401 103100 335463641 1615 1615 1615 1615 0
527 20250401 103000 335463641 1615 1615 1615 1615 0
528 20250401 102900 335463641 1615 1615 1615 1615 125
529 20250401 102800 335261766 1611 1611 1611 1611 547
530 20250401 102700 334380549 1608 1612 1612 1608 2401
531 20250401 102600 330513249 1612 1613 1613 1612 101
532 20250401 102500 330350337 1615 1614 1615 1614 1136
533 20250401 102400 328516831 1614 1614 1614 1614 125
534 20250401 102300 328315081 1615 1615 1615 1615 1879
535 20250401 102200 325280496 1615 1615 1615 1615 714
536 20250401 102100 324127386 1618 1619 1619 1618 101
537 20250401 102000 323963967 1618 1615 1618 1615 1031
538 20250401 101900 322296067 1618 1618 1618 1618 202
539 20250401 101800 321969231 1618 1618 1618 1618 1321
540 20250401 101700 319831853 1619 1619 1619 1619 0
541 20250401 101600 319831853 1619 1618 1619 1610 1002
542 20250401 101500 318214616 1618 1616 1618 1616 106
543 20250401 101400 318043313 1615 1613 1615 1613 946
544 20250401 101300 316517312 1613 1613 1613 1613 3
545 20250401 101200 316512473 1613 1613 1613 1613 772
546 20250401 101100 315267237 1612 1607 1612 1607 6517
547 20250401 101000 304777680 1607 1605 1607 1605 1500
548 20250401 100900 302370174 1595 1602 1602 1595 2581
549 20250401 100800 298245142 1602 1605 1605 1602 523
550 20250401 100700 297407281 1607 1607 1607 1607 45
551 20250401 100600 297334966 1606 1600 1606 1600 152
552 20250401 100500 297091760 1600 1600 1600 1600 226
553 20250401 100400 296730160 1600 1600 1600 1600 502
554 20250401 100300 295926960 1600 1600 1600 1600 2
555 20250401 100200 295923760 1598 1599 1599 1598 332
556 20250401 100100 295392920 1600 1599 1600 1599 2551
557 20250401 100000 291312517 1599 1599 1600 1598 765
558 20250401 095900 290089710 1600 1600 1600 1600 161
559 20250401 095800 289832110 1599 1601 1610 1599 307
560 20250401 095700 289340961 1602 1600 1606 1600 658
561 20250401 095600 288288121 1601 1605 1605 1601 1674
562 20250401 095500 285604739 1605 1605 1605 1605 380
563 20250401 095400 284994839 1611 1607 1613 1605 1271
564 20250401 095300 282951258 1608 1612 1613 1608 348
565 20250401 095200 282390284 1610 1604 1610 1604 396
566 20250401 095100 281753090 1604 1606 1606 1604 2886
567 20250401 095000 277119611 1607 1612 1612 1607 931
568 20250401 094900 275621339 1612 1612 1612 1612 239
569 20250401 094800 275236071 1612 1612 1612 1609 2210
570 20250401 094700 271675718 1612 1612 1612 1612 80
571 20250401 094600 271546758 1612 1607 1612 1607 1885
572 20250401 094500 268511198 1608 1605 1610 1605 299
573 20250401 094400 268030869 1605 1602 1605 1602 5794
574 20250401 094300 258745669 1602 1597 1602 1597 359
575 20250401 094200 258170601 1602 1600 1602 1600 3416
576 20250401 094100 252704967 1599 1599 1599 1599 312
577 20250401 094000 252206079 1599 1599 1599 1599 62
578 20250401 093900 252106941 1594 1595 1599 1594 2007
579 20250401 093800 248900783 1595 1595 1595 1594 1452
580 20250401 093700 246585343 1595 1595 1595 1595 0
581 20250401 093600 246585343 1595 1600 1600 1595 569
582 20250401 093500 245677271 1596 1603 1603 1596 14933
583 20250401 093400 221798579 1603 1602 1603 1602 66
584 20250401 093300 221692843 1603 1603 1604 1603 669
585 20250401 093200 220620435 1604 1611 1611 1604 2614
586 20250401 093100 216420989 1612 1612 1612 1612 1
587 20250401 093000 216419377 1609 1610 1612 1609 1712
588 20250401 092900 213663055 1612 1615 1615 1609 5434
589 20250401 092800 204903389 1615 1616 1616 1615 753
590 20250401 092700 203686543 1617 1624 1624 1617 330
591 20250401 092600 203151274 1625 1626 1626 1625 116
592 20250401 092500 202962704 1617 1626 1626 1617 3706
593 20250401 092400 196967348 1617 1629 1629 1614 8935
594 20250401 092300 182525981 1629 1618 1629 1617 22
595 20250401 092200 182490377 1616 1629 1629 1616 1510
596 20250401 092100 180041694 1629 1624 1629 1623 224
597 20250401 092000 179676937 1630 1625 1630 1621 42
598 20250401 091900 179608705 1631 1633 1636 1626 5557
599 20250401 091800 170554050 1636 1636 1636 1632 867
600 20250401 091700 169137034 1636 1636 1636 1633 316
601 20250401 091600 168620061 1636 1637 1637 1631 3635
602 20250401 091500 162680063 1637 1628 1642 1628 24549
603 20250401 091400 122565995 1627 1628 1628 1627 492
604 20250401 091300 121765169 1623 1625 1628 1623 8031
605 20250401 091200 108694990 1625 1620 1626 1620 6744
606 20250401 091100 97760363 1612 1612 1612 1612 100
607 20250401 091000 97599163 1612 1619 1619 1612 1130
608 20250401 090900 95776637 1619 1623 1629 1619 4100
609 20250401 090800 89121462 1619 1607 1622 1607 20297
610 20250401 090700 56261135 1618 1617 1618 1617 1041
611 20250401 090600 54577837 1617 1606 1617 1606 21086
612 20250401 090500 20523181 1605 1605 1613 1600 612
613 20250401 090400 19537694 1600 1600 1604 1600 226
614 20250401 090300 19175914 1600 1597 1601 1597 904
615 20250401 090200 17730345 1615 1615 1616 1615 1005
616 20250401 090100 16106271 1617 1617 1617 1617 300
617 20250401 090000 15621171 1618 1588 1618 1588 9817

1
018500/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,73602,46754933,124387380,79015836770,0.16
20250327,74544,46754933,129333840,81119808755,0.16
20250326,74205,46754933,146183850,92107218010,0.16
20250325,74544,46754933,119195856,74761137867,0.16
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 73602 46754933 124387380 79015836770 0.16
3 20250327 74544 46754933 129333840 81119808755 0.16
4 20250326 74205 46754933 146183850 92107218010 0.16
5 20250325 74544 46754933 119195856 74761137867 0.16