ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
018680/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191500,22186670,3130,3130,3130,3130,286
20250401,191400,22186670,3130,3130,3130,3130,0
20250401,191300,22186670,3130,3130,3130,3130,0
20250401,191200,22186670,3130,3130,3130,3130,0
20250401,191100,22186670,3130,3130,3130,3130,0
20250401,191000,22186670,3130,3130,3130,3130,0
20250401,190900,22186670,3130,3130,3130,3130,0
20250401,190800,22186670,3130,3130,3130,3130,0
20250401,190700,22186670,3130,3130,3130,3130,0
20250401,190600,22186670,3130,3130,3130,3130,0
20250401,190500,22186670,3130,3130,3130,3130,0
20250401,190400,22186670,3130,3130,3130,3130,0
20250401,190300,22186670,3130,3130,3130,3130,0
20250401,190200,22186670,3130,3130,3130,3130,0
20250401,190100,22186670,3130,3130,3130,3130,0
20250401,190000,22186670,3130,3130,3130,3130,0
20250401,185900,22186670,3130,3130,3130,3130,0
20250401,185800,22186670,3130,3130,3130,3130,0
20250401,185700,22186670,3130,3130,3130,3130,0
20250401,185600,22186670,3130,3130,3130,3130,0
20250401,185500,22186670,3130,3130,3130,3130,0
20250401,185400,22186670,3130,3130,3130,3130,0
20250401,185300,22186670,3130,3130,3130,3130,0
20250401,185200,22186670,3130,3130,3130,3130,0
20250401,185100,22186670,3130,3130,3130,3130,0
20250401,185000,22186670,3130,3130,3130,3130,0
20250401,184900,22186670,3130,3130,3130,3130,0
20250401,184800,22186670,3130,3130,3130,3130,0
20250401,184700,22186670,3130,3130,3130,3130,0
20250401,184600,22186670,3130,3130,3130,3130,0
20250401,184500,22186670,3130,3130,3130,3130,286
20250401,184400,22186670,3130,3130,3130,3130,0
20250401,184300,22186670,3130,3130,3130,3130,0
20250401,184200,22186670,3130,3130,3130,3130,0
20250401,184100,22186670,3130,3130,3130,3130,0
20250401,184000,22186670,3130,3130,3130,3130,0
20250401,183900,22186670,3130,3130,3130,3130,0
20250401,183800,22186670,3130,3130,3130,3130,0
20250401,183700,22186670,3130,3130,3130,3130,0
20250401,183600,22186670,3130,3130,3130,3130,0
20250401,183500,22186670,3130,3130,3130,3130,0
20250401,183400,22186670,3130,3130,3130,3130,0
20250401,183300,22186670,3130,3130,3130,3130,0
20250401,183200,22186670,3130,3130,3130,3130,0
20250401,183100,22186670,3130,3130,3130,3130,0
20250401,183000,22186670,3130,3130,3130,3130,0
20250401,182900,22186670,3130,3130,3130,3130,0
20250401,182800,22186670,3130,3130,3130,3130,0
20250401,182700,22186670,3130,3130,3130,3130,0
20250401,182600,22186670,3130,3130,3130,3130,0
20250401,182500,22186670,3130,3130,3130,3130,0
20250401,182400,22186670,3130,3130,3130,3130,0
20250401,182300,22186670,3130,3130,3130,3130,0
20250401,182200,22186670,3130,3130,3130,3130,0
20250401,182100,22186670,3130,3130,3130,3130,0
20250401,182000,22186670,3130,3130,3130,3130,0
20250401,181900,22186670,3130,3130,3130,3130,0
20250401,181800,22186670,3130,3130,3130,3130,0
20250401,181700,22186670,3130,3130,3130,3130,0
20250401,181600,22186670,3130,3130,3130,3130,0
20250401,181500,22186670,3130,3130,3130,3130,286
20250401,181400,22186670,3130,3130,3130,3130,0
20250401,181300,22186670,3130,3130,3130,3130,0
20250401,181200,22186670,3130,3130,3130,3130,0
20250401,181100,22186670,3130,3130,3130,3130,0
20250401,181000,22186670,3130,3130,3130,3130,0
20250401,180900,22186670,3130,3130,3130,3130,0
20250401,180800,22186670,3130,3130,3130,3130,0
20250401,180700,22186670,3130,3130,3130,3130,0
20250401,180600,22186670,3130,3130,3130,3130,0
20250401,180500,22186670,3130,3130,3130,3130,0
20250401,180400,22186670,3130,3130,3130,3130,0
20250401,180300,22186670,3130,3130,3130,3130,0
20250401,180200,22186670,3130,3130,3130,3130,0
20250401,180100,22186670,3130,3130,3130,3130,0
20250401,180000,22186670,3130,3130,3130,3130,0
20250401,175900,22186670,3130,3130,3130,3130,0
20250401,175800,22186670,3130,3130,3130,3130,0
20250401,175700,22186670,3130,3130,3130,3130,0
20250401,175600,22186670,3130,3130,3130,3130,0
20250401,175500,22186670,3130,3130,3130,3130,0
20250401,175400,22186670,3130,3130,3130,3130,0
20250401,175300,22186670,3130,3130,3130,3130,0
20250401,175200,22186670,3130,3130,3130,3130,0
20250401,175100,22186670,3130,3130,3130,3130,0
20250401,175000,22186670,3130,3130,3130,3130,0
20250401,174900,22186670,3130,3130,3130,3130,0
20250401,174800,22186670,3130,3130,3130,3130,0
20250401,174700,22186670,3130,3130,3130,3130,0
20250401,174600,22186670,3130,3130,3130,3130,0
20250401,174500,22186670,3130,3130,3130,3130,286
20250401,174400,22186670,3130,3130,3130,3130,0
20250401,174300,22186670,3130,3130,3130,3130,0
20250401,174200,22186670,3130,3130,3130,3130,0
20250401,174100,22186670,3130,3130,3130,3130,0
20250401,174000,22186670,3130,3130,3130,3130,0
20250401,173900,22186670,3130,3130,3130,3130,0
20250401,173800,22186670,3130,3130,3130,3130,0
20250401,173700,22186670,3130,3130,3130,3130,0
20250401,173600,22186670,3130,3130,3130,3130,0
20250401,173500,22186670,3130,3130,3130,3130,0
20250401,173400,22186670,3130,3130,3130,3130,0
20250401,173300,22186670,3130,3130,3130,3130,0
20250401,173200,22186670,3130,3130,3130,3130,0
20250401,173100,22186670,3130,3130,3130,3130,0
20250401,173000,22186670,3130,3130,3130,3130,0
20250401,172900,22186670,3130,3130,3130,3130,0
20250401,172800,22186670,3130,3130,3130,3130,0
20250401,172700,22186670,3130,3130,3130,3130,0
20250401,172600,22186670,3130,3130,3130,3130,0
20250401,172500,22186670,3130,3130,3130,3130,0
20250401,172400,22186670,3130,3130,3130,3130,0
20250401,172300,22186670,3130,3130,3130,3130,0
20250401,172200,22186670,3130,3130,3130,3130,0
20250401,172100,22186670,3130,3130,3130,3130,0
20250401,172000,22186670,3130,3130,3130,3130,0
20250401,171900,22186670,3130,3130,3130,3130,0
20250401,171800,22186670,3130,3130,3130,3130,0
20250401,171700,22186670,3130,3130,3130,3130,0
20250401,171600,22186670,3130,3130,3130,3130,0
20250401,171500,22186670,3130,3130,3130,3130,286
20250401,171400,22186670,3130,3130,3130,3130,0
20250401,171300,22186670,3130,3130,3130,3130,0
20250401,171200,22186670,3130,3130,3130,3130,0
20250401,171100,22186670,3130,3130,3130,3130,0
20250401,171000,22186670,3130,3130,3130,3130,0
20250401,170900,22186670,3130,3130,3130,3130,0
20250401,170800,22186670,3130,3130,3130,3130,0
20250401,170700,22186670,3130,3130,3130,3130,0
20250401,170600,22186670,3130,3130,3130,3130,0
20250401,170500,22186670,3130,3130,3130,3130,0
20250401,170400,22186670,3130,3130,3130,3130,0
20250401,170300,22186670,3130,3130,3130,3130,0
20250401,170200,22186670,3130,3130,3130,3130,0
20250401,170100,22186670,3130,3130,3130,3130,0
20250401,170000,22186670,3130,3130,3130,3130,0
20250401,165900,22186670,3130,3130,3130,3130,0
20250401,165800,22186670,3130,3130,3130,3130,0
20250401,165700,22186670,3130,3130,3130,3130,0
20250401,165600,22186670,3130,3130,3130,3130,0
20250401,165500,22186670,3130,3130,3130,3130,0
20250401,165400,22186670,3130,3130,3130,3130,0
20250401,165300,22186670,3130,3130,3130,3130,0
20250401,165200,22186670,3130,3130,3130,3130,0
20250401,165100,22186670,3130,3130,3130,3130,0
20250401,165000,22186670,3130,3130,3130,3130,0
20250401,164900,22186670,3130,3130,3130,3130,0
20250401,164800,22186670,3130,3130,3130,3130,0
20250401,164700,22186670,3130,3130,3130,3130,0
20250401,164600,22186670,3130,3130,3130,3130,0
20250401,164500,22186670,3130,3130,3130,3130,286
20250401,164400,22186670,3130,3130,3130,3130,0
20250401,164300,22186670,3130,3130,3130,3130,0
20250401,164200,22186670,3130,3130,3130,3130,0
20250401,164100,22186670,3130,3130,3130,3130,0
20250401,164000,22186670,3130,3130,3130,3130,0
20250401,163900,22186670,3130,3130,3130,3130,0
20250401,163800,22186670,3130,3130,3130,3130,0
20250401,163700,22186670,3130,3130,3130,3130,0
20250401,163600,22186670,3130,3130,3130,3130,0
20250401,163500,22186670,3130,3130,3130,3130,0
20250401,163400,22186670,3130,3130,3130,3130,0
20250401,163300,22186670,3130,3130,3130,3130,0
20250401,163200,22186670,3130,3130,3130,3130,0
20250401,163100,22186670,3130,3130,3130,3130,0
20250401,163000,22186670,3130,3130,3130,3130,0
20250401,162900,22186670,3130,3130,3130,3130,0
20250401,162800,22186670,3130,3130,3130,3130,0
20250401,162700,22186670,3130,3130,3130,3130,0
20250401,162600,22186670,3130,3130,3130,3130,0
20250401,162500,22186670,3130,3130,3130,3130,0
20250401,162400,22186670,3130,3130,3130,3130,0
20250401,162300,22186670,3130,3130,3130,3130,0
20250401,162200,22186670,3130,3130,3130,3130,0
20250401,162100,22186670,3130,3130,3130,3130,0
20250401,162000,22186670,3130,3130,3130,3130,0
20250401,161900,22186670,3130,3130,3130,3130,0
20250401,161800,22186670,3130,3130,3130,3130,0
20250401,161700,22186670,3130,3130,3130,3130,0
20250401,161600,22186670,3130,3130,3130,3130,0
20250401,161500,22186670,3130,3130,3130,3130,286
20250401,161400,22186670,3130,3130,3130,3130,0
20250401,161300,22186670,3130,3130,3130,3130,0
20250401,161200,22186670,3130,3130,3130,3130,0
20250401,161100,22186670,3130,3130,3130,3130,0
20250401,161000,22186670,3130,3130,3130,3130,0
20250401,160900,22186670,3130,3130,3130,3130,0
20250401,160800,22186670,3130,3130,3130,3130,0
20250401,160700,22186670,3130,3130,3130,3130,0
20250401,160600,22186670,3130,3130,3130,3130,0
20250401,160500,22186670,3130,3130,3130,3130,0
20250401,160400,22186670,3130,3130,3130,3130,0
20250401,160300,22186670,3130,3130,3130,3130,0
20250401,160200,22186670,3130,3130,3130,3130,0
20250401,160100,22186670,3130,3130,3130,3130,0
20250401,160000,22186670,3130,3130,3130,3130,0
20250401,155900,22186670,3130,3130,3130,3130,0
20250401,155800,22186670,3130,3130,3130,3130,0
20250401,155700,22186670,3130,3130,3130,3130,0
20250401,155600,22186670,3130,3130,3130,3130,0
20250401,155500,22186670,3130,3130,3130,3130,0
20250401,155400,22186670,3130,3130,3130,3130,0
20250401,155300,22186670,3130,3130,3130,3130,0
20250401,155200,22186670,3130,3130,3130,3130,0
20250401,155100,22186670,3130,3130,3130,3130,0
20250401,155000,22186670,3130,3130,3130,3130,0
20250401,154900,22186670,3130,3130,3130,3130,0
20250401,154800,22186670,3130,3130,3130,3130,0
20250401,154700,22186670,3130,3130,3130,3130,0
20250401,154600,22186670,3130,3130,3130,3130,0
20250401,154500,22186670,3130,3130,3130,3130,286
20250401,154400,22186670,3130,3130,3130,3130,0
20250401,154300,22186670,3130,3130,3130,3130,0
20250401,154200,22186670,3130,3130,3130,3130,0
20250401,154100,22186670,3130,3130,3130,3130,0
20250401,154000,22186670,3130,3130,3130,3130,0
20250401,153900,22186670,3130,3130,3130,3130,0
20250401,153800,22186670,3130,3130,3130,3130,0
20250401,153700,22186670,3130,3130,3130,3130,0
20250401,153600,22186670,3130,3130,3130,3130,0
20250401,153500,22186670,3130,3130,3130,3130,0
20250401,153400,22186670,3130,3130,3130,3130,0
20250401,153300,22186670,3130,3130,3130,3130,0
20250401,153200,22186670,3130,3130,3130,3130,0
20250401,153100,22186670,3130,3130,3130,3130,0
20250401,153000,22186670,3130,3130,3130,3130,286
20250401,152900,21291490,3140,3140,3140,3140,0
20250401,152800,21291490,3140,3140,3140,3140,0
20250401,152700,21291490,3140,3140,3140,3140,0
20250401,152600,21291490,3140,3140,3140,3140,0
20250401,152500,21291490,3140,3140,3140,3140,0
20250401,152400,21291490,3140,3140,3140,3140,0
20250401,152300,21291490,3140,3140,3140,3140,0
20250401,152200,21291490,3140,3140,3140,3140,0
20250401,152100,21291490,3140,3140,3140,3140,0
20250401,152000,21291490,3140,3140,3140,3140,0
20250401,151900,21291490,3140,3140,3140,3140,0
20250401,151800,21291490,3140,3140,3140,3140,0
20250401,151700,21291490,3140,3140,3140,3140,0
20250401,151600,21291490,3140,3140,3140,3140,0
20250401,151500,21291490,3140,3140,3140,3140,0
20250401,151400,21291490,3140,3135,3140,3135,55
20250401,151300,21119030,3135,3135,3135,3135,0
20250401,151200,21119030,3135,3135,3135,3135,52
20250401,151100,20956010,3135,3135,3135,3135,0
20250401,151000,20956010,3135,3135,3135,3135,0
20250401,150900,20956010,3135,3135,3135,3135,0
20250401,150800,20956010,3135,3135,3135,3135,0
20250401,150700,20956010,3135,3135,3135,3135,0
20250401,150600,20956010,3135,3135,3135,3135,0
20250401,150500,20956010,3135,3135,3135,3135,3
20250401,150400,20946605,3135,3135,3135,3135,0
20250401,150300,20946605,3135,3135,3135,3135,0
20250401,150200,20946605,3135,3135,3135,3135,0
20250401,150100,20946605,3135,3135,3135,3135,17
20250401,150000,20893310,3135,3135,3135,3135,20
20250401,145900,20830610,3135,3135,3135,3135,0
20250401,145800,20830610,3135,3135,3135,3135,0
20250401,145700,20830610,3135,3135,3135,3135,0
20250401,145600,20830610,3135,3135,3135,3135,0
20250401,145500,20830610,3135,3135,3135,3135,0
20250401,145400,20830610,3135,3135,3135,3135,0
20250401,145300,20830610,3135,3135,3135,3135,0
20250401,145200,20830610,3135,3135,3135,3135,0
20250401,145100,20830610,3135,3135,3135,3135,0
20250401,145000,20830610,3135,3135,3135,3135,0
20250401,144900,20830610,3135,3135,3135,3135,0
20250401,144800,20830610,3135,3135,3135,3135,0
20250401,144700,20830610,3135,3135,3135,3135,0
20250401,144600,20830610,3135,3135,3135,3135,0
20250401,144500,20830610,3135,3135,3135,3135,0
20250401,144400,20830610,3135,3135,3135,3135,0
20250401,144300,20830610,3135,3135,3135,3135,0
20250401,144200,20830610,3135,3135,3135,3135,0
20250401,144100,20830610,3135,3135,3135,3135,0
20250401,144000,20830610,3135,3135,3135,3135,0
20250401,143900,20830610,3135,3135,3135,3135,0
20250401,143800,20830610,3135,3135,3135,3135,0
20250401,143700,20830610,3135,3135,3135,3135,0
20250401,143600,20830610,3135,3135,3135,3135,2
20250401,143500,20824340,3135,3135,3135,3135,0
20250401,143400,20824340,3135,3135,3135,3135,0
20250401,143300,20824340,3135,3135,3135,3135,0
20250401,143200,20824340,3135,3135,3135,3135,0
20250401,143100,20824340,3135,3135,3135,3135,0
20250401,143000,20824340,3135,3130,3135,3130,18
20250401,142900,20767935,3140,3140,3140,3140,0
20250401,142800,20767935,3140,3140,3140,3140,15
20250401,142700,20720835,3140,3140,3140,3140,0
20250401,142600,20720835,3140,3140,3140,3140,1
20250401,142500,20717695,3140,3140,3140,3140,0
20250401,142400,20717695,3140,3140,3140,3140,0
20250401,142300,20717695,3140,3140,3140,3140,0
20250401,142200,20717695,3140,3140,3140,3140,0
20250401,142100,20717695,3140,3140,3140,3140,0
20250401,142000,20717695,3140,3140,3140,3140,0
20250401,141900,20717695,3140,3140,3140,3140,0
20250401,141800,20717695,3140,3140,3140,3140,0
20250401,141700,20717695,3140,3140,3140,3140,0
20250401,141600,20717695,3140,3140,3140,3140,0
20250401,141500,20717695,3140,3140,3140,3140,0
20250401,141400,20717695,3140,3140,3140,3140,0
20250401,141300,20717695,3140,3140,3140,3140,0
20250401,141200,20717695,3140,3140,3140,3140,0
20250401,141100,20717695,3140,3140,3140,3140,0
20250401,141000,20717695,3140,3140,3140,3140,0
20250401,140900,20717695,3140,3140,3140,3140,0
20250401,140800,20717695,3140,3140,3140,3140,0
20250401,140700,20717695,3140,3140,3140,3140,0
20250401,140600,20717695,3140,3140,3140,3140,0
20250401,140500,20717695,3140,3140,3140,3140,0
20250401,140400,20717695,3140,3140,3140,3140,0
20250401,140300,20717695,3140,3140,3140,3140,0
20250401,140200,20717695,3140,3140,3140,3140,0
20250401,140100,20717695,3140,3140,3140,3140,0
20250401,140000,20717695,3140,3140,3140,3140,0
20250401,135900,20717695,3140,3140,3140,3140,0
20250401,135800,20717695,3140,3140,3140,3140,0
20250401,135700,20717695,3140,3140,3140,3140,0
20250401,135600,20717695,3140,3140,3140,3140,0
20250401,135500,20717695,3140,3140,3140,3140,0
20250401,135400,20717695,3140,3140,3140,3140,0
20250401,135300,20717695,3140,3140,3140,3140,0
20250401,135200,20717695,3140,3140,3140,3140,0
20250401,135100,20717695,3140,3140,3140,3140,0
20250401,135000,20717695,3140,3140,3140,3140,0
20250401,134900,20717695,3140,3140,3140,3140,0
20250401,134800,20717695,3140,3140,3140,3140,0
20250401,134700,20717695,3140,3140,3140,3140,0
20250401,134600,20717695,3140,3140,3140,3140,0
20250401,134500,20717695,3140,3140,3140,3140,5
20250401,134400,20701995,3130,3130,3130,3130,0
20250401,134300,20701995,3130,3130,3130,3130,8
20250401,134200,20676955,3130,3130,3130,3130,0
20250401,134100,20676955,3130,3130,3130,3130,0
20250401,134000,20676955,3130,3130,3130,3130,0
20250401,133900,20676955,3130,3130,3130,3130,0
20250401,133800,20676955,3130,3130,3130,3130,0
20250401,133700,20676955,3130,3130,3130,3130,0
20250401,133600,20676955,3130,3130,3130,3130,0
20250401,133500,20676955,3130,3130,3130,3130,0
20250401,133400,20676955,3130,3130,3130,3130,0
20250401,133300,20676955,3130,3130,3130,3130,0
20250401,133200,20676955,3130,3130,3130,3130,0
20250401,133100,20676955,3130,3130,3130,3130,0
20250401,133000,20676955,3130,3130,3130,3130,0
20250401,132900,20676955,3130,3130,3130,3130,0
20250401,132800,20676955,3130,3130,3130,3130,0
20250401,132700,20676955,3130,3130,3130,3130,0
20250401,132600,20676955,3130,3130,3130,3125,184
20250401,132500,20101730,3125,3125,3125,3125,0
20250401,132400,20101730,3125,3125,3125,3125,0
20250401,132300,20101730,3125,3125,3125,3125,0
20250401,132200,20101730,3125,3125,3125,3125,0
20250401,132100,20101730,3125,3125,3125,3125,0
20250401,132000,20101730,3125,3125,3125,3125,239
20250401,131900,19354855,3125,3125,3125,3125,0
20250401,131800,19354855,3125,3125,3125,3125,0
20250401,131700,19354855,3125,3125,3125,3125,0
20250401,131600,19354855,3125,3125,3125,3125,0
20250401,131500,19354855,3125,3125,3125,3125,0
20250401,131400,19354855,3125,3125,3125,3125,0
20250401,131300,19354855,3125,3125,3125,3125,0
20250401,131200,19354855,3125,3125,3125,3125,0
20250401,131100,19354855,3125,3125,3125,3125,0
20250401,131000,19354855,3125,3125,3125,3125,0
20250401,130900,19354855,3125,3125,3125,3125,0
20250401,130800,19354855,3125,3125,3125,3125,0
20250401,130700,19354855,3125,3125,3125,3125,0
20250401,130600,19354855,3125,3125,3125,3125,0
20250401,130500,19354855,3125,3125,3125,3125,0
20250401,130400,19354855,3125,3125,3125,3125,0
20250401,130300,19354855,3125,3125,3125,3125,0
20250401,130200,19354855,3125,3125,3125,3125,0
20250401,130100,19354855,3125,3125,3125,3125,0
20250401,130000,19354855,3125,3125,3125,3125,0
20250401,125900,19354855,3125,3125,3125,3125,0
20250401,125800,19354855,3125,3125,3125,3125,0
20250401,125700,19354855,3125,3125,3125,3125,0
20250401,125600,19354855,3125,3125,3125,3125,0
20250401,125500,19354855,3125,3125,3125,3125,0
20250401,125400,19354855,3125,3125,3125,3125,0
20250401,125300,19354855,3125,3125,3125,3125,0
20250401,125200,19354855,3125,3125,3125,3125,0
20250401,125100,19354855,3125,3125,3125,3125,0
20250401,125000,19354855,3125,3125,3125,3125,0
20250401,124900,19354855,3125,3125,3125,3125,2
20250401,124800,19348605,3125,3125,3125,3125,0
20250401,124700,19348605,3125,3125,3125,3125,0
20250401,124600,19348605,3125,3125,3125,3125,65
20250401,124500,19145480,3130,3130,3130,3130,0
20250401,124400,19145480,3130,3130,3130,3130,0
20250401,124300,19145480,3130,3130,3130,3130,0
20250401,124200,19145480,3130,3130,3130,3130,0
20250401,124100,19145480,3130,3130,3130,3130,0
20250401,124000,19145480,3130,3130,3130,3130,0
20250401,123900,19145480,3130,3130,3130,3130,0
20250401,123800,19145480,3130,3130,3130,3130,0
20250401,123700,19145480,3130,3130,3130,3130,0
20250401,123600,19145480,3130,3130,3130,3130,0
20250401,123500,19145480,3130,3130,3130,3130,0
20250401,123400,19145480,3130,3130,3130,3130,0
20250401,123300,19145480,3130,3130,3130,3130,10
20250401,123200,19114180,3105,3105,3105,3105,0
20250401,123100,19114180,3105,3105,3105,3105,0
20250401,123000,19114180,3105,3105,3105,3105,0
20250401,122900,19114180,3105,3105,3105,3105,0
20250401,122800,19114180,3105,3105,3105,3105,0
20250401,122700,19114180,3105,3105,3105,3105,0
20250401,122600,19114180,3105,3105,3105,3105,0
20250401,122500,19114180,3105,3105,3105,3105,0
20250401,122400,19114180,3105,3105,3105,3105,0
20250401,122300,19114180,3105,3105,3105,3105,0
20250401,122200,19114180,3105,3105,3105,3105,0
20250401,122100,19114180,3105,3105,3105,3105,5
20250401,122000,19098655,3105,3105,3105,3105,0
20250401,121900,19098655,3105,3105,3105,3105,0
20250401,121800,19098655,3105,3105,3105,3105,0
20250401,121700,19098655,3105,3105,3105,3105,0
20250401,121600,19098655,3105,3105,3105,3105,0
20250401,121500,19098655,3105,3105,3105,3105,0
20250401,121400,19098655,3105,3105,3105,3105,0
20250401,121300,19098655,3105,3105,3105,3105,0
20250401,121200,19098655,3105,3105,3105,3105,0
20250401,121100,19098655,3105,3105,3105,3105,0
20250401,121000,19098655,3105,3105,3105,3105,0
20250401,120900,19098655,3105,3105,3105,3105,0
20250401,120800,19098655,3105,3105,3105,3105,0
20250401,120700,19098655,3105,3105,3105,3105,0
20250401,120600,19098655,3105,3105,3105,3105,0
20250401,120500,19098655,3105,3105,3105,3105,0
20250401,120400,19098655,3105,3105,3105,3105,0
20250401,120300,19098655,3105,3105,3105,3105,0
20250401,120200,19098655,3105,3105,3105,3105,0
20250401,120100,19098655,3105,3105,3105,3105,0
20250401,120000,19098655,3105,3110,3110,3105,338
20250401,115900,18047805,3165,3165,3165,3165,0
20250401,115800,18047805,3165,3165,3165,3165,0
20250401,115700,18047805,3165,3165,3165,3165,0
20250401,115600,18047805,3165,3165,3165,3165,0
20250401,115500,18047805,3165,3165,3165,3165,0
20250401,115400,18047805,3165,3165,3165,3165,1
20250401,115300,18044640,3110,3110,3110,3110,0
20250401,115200,18044640,3110,3110,3110,3110,0
20250401,115100,18044640,3110,3110,3110,3110,0
20250401,115000,18044640,3110,3110,3110,3110,0
20250401,114900,18044640,3110,3110,3110,3110,0
20250401,114800,18044640,3110,3110,3110,3110,0
20250401,114700,18044640,3110,3110,3110,3110,0
20250401,114600,18044640,3110,3110,3110,3110,0
20250401,114500,18044640,3110,3110,3110,3110,1
20250401,114400,18041530,3110,3110,3110,3110,0
20250401,114300,18041530,3110,3110,3110,3110,0
20250401,114200,18041530,3110,3110,3110,3110,1
20250401,114100,18038420,3165,3165,3165,3165,0
20250401,114000,18038420,3165,3165,3165,3165,0
20250401,113900,18038420,3165,3165,3165,3165,0
20250401,113800,18038420,3165,3165,3165,3165,0
20250401,113700,18038420,3165,3165,3165,3165,0
20250401,113600,18038420,3165,3165,3165,3165,0
20250401,113500,18038420,3165,3165,3165,3165,0
20250401,113400,18038420,3165,3165,3165,3165,0
20250401,113300,18038420,3165,3165,3165,3165,2
20250401,113200,18032090,3170,3170,3170,3170,0
20250401,113100,18032090,3170,3170,3170,3170,0
20250401,113000,18032090,3170,3170,3170,3170,0
20250401,112900,18032090,3170,3170,3170,3170,0
20250401,112800,18032090,3170,3170,3170,3170,0
20250401,112700,18032090,3170,3170,3170,3170,0
20250401,112600,18032090,3170,3170,3170,3170,0
20250401,112500,18032090,3170,3170,3170,3170,0
20250401,112400,18032090,3170,3170,3170,3170,17
20250401,112300,17978200,3185,3185,3185,3185,1
20250401,112200,17975015,3185,3185,3185,3185,8
20250401,112100,17949535,3115,3115,3115,3115,0
20250401,112000,17949535,3115,3115,3115,3115,0
20250401,111900,17949535,3115,3115,3115,3115,0
20250401,111800,17949535,3115,3115,3115,3115,106
20250401,111700,17619345,3115,3115,3115,3115,201
20250401,111600,16993230,3115,3115,3115,3115,0
20250401,111500,16993230,3115,3115,3115,3115,0
20250401,111400,16993230,3115,3115,3115,3115,0
20250401,111300,16993230,3115,3115,3115,3115,0
20250401,111200,16993230,3115,3115,3115,3115,0
20250401,111100,16993230,3115,3115,3115,3115,0
20250401,111000,16993230,3115,3115,3115,3115,77
20250401,110900,16753375,3125,3125,3125,3125,855
20250401,110800,14081500,3125,3125,3125,3125,0
20250401,110700,14081500,3125,3125,3125,3125,0
20250401,110600,14081500,3125,3125,3125,3125,0
20250401,110500,14081500,3125,3125,3125,3125,0
20250401,110400,14081500,3125,3125,3125,3125,0
20250401,110300,14081500,3125,3125,3125,3125,0
20250401,110200,14081500,3125,3125,3125,3125,0
20250401,110100,14081500,3125,3125,3125,3125,0
20250401,110000,14081500,3125,3125,3125,3125,0
20250401,105900,14081500,3125,3125,3125,3125,0
20250401,105800,14081500,3125,3125,3125,3125,40
20250401,105700,13956500,3095,3095,3095,3095,0
20250401,105600,13956500,3095,3095,3095,3095,0
20250401,105500,13956500,3095,3100,3100,3095,315
20250401,105400,12981360,3110,3110,3110,3110,0
20250401,105300,12981360,3110,3110,3110,3110,0
20250401,105200,12981360,3110,3110,3110,3110,26
20250401,105100,12900500,3110,3100,3110,3100,78
20250401,105000,12657990,3100,3100,3100,3100,264
20250401,104900,11839590,3095,3110,3110,3095,1113
20250401,104800,8387675,3120,3120,3120,3120,0
20250401,104700,8387675,3120,3120,3120,3120,0
20250401,104600,8387675,3120,3120,3120,3120,0
20250401,104500,8387675,3120,3120,3120,3120,0
20250401,104400,8387675,3120,3120,3120,3120,0
20250401,104300,8387675,3120,3120,3120,3120,0
20250401,104200,8387675,3120,3120,3120,3120,0
20250401,104100,8387675,3120,3120,3120,3120,0
20250401,104000,8387675,3120,3120,3120,3120,0
20250401,103900,8387675,3120,3120,3120,3120,0
20250401,103800,8387675,3120,3120,3120,3120,0
20250401,103700,8387675,3120,3120,3120,3120,0
20250401,103600,8387675,3120,3120,3120,3120,0
20250401,103500,8387675,3120,3120,3120,3120,0
20250401,103400,8387675,3120,3120,3120,3120,0
20250401,103300,8387675,3120,3120,3120,3120,0
20250401,103200,8387675,3120,3120,3120,3120,0
20250401,103100,8387675,3120,3120,3120,3120,0
20250401,103000,8387675,3120,3120,3120,3120,0
20250401,102900,8387675,3120,3120,3120,3120,0
20250401,102800,8387675,3120,3120,3120,3120,0
20250401,102700,8387675,3120,3120,3120,3120,0
20250401,102600,8387675,3120,3120,3120,3120,0
20250401,102500,8387675,3120,3120,3120,3120,0
20250401,102400,8387675,3120,3120,3120,3120,0
20250401,102300,8387675,3120,3120,3120,3120,0
20250401,102200,8387675,3120,3120,3120,3120,0
20250401,102100,8387675,3120,3120,3120,3120,0
20250401,102000,8387675,3120,3120,3120,3120,0
20250401,101900,8387675,3120,3120,3120,3120,0
20250401,101800,8387675,3120,3120,3120,3120,0
20250401,101700,8387675,3120,3120,3120,3120,0
20250401,101600,8387675,3120,3120,3120,3120,0
20250401,101500,8387675,3120,3120,3120,3120,0
20250401,101400,8387675,3120,3120,3120,3120,0
20250401,101300,8387675,3120,3120,3120,3120,0
20250401,101200,8387675,3120,3120,3120,3120,0
20250401,101100,8387675,3120,3120,3120,3120,0
20250401,101000,8387675,3120,3120,3120,3120,102
20250401,100900,8069435,3125,3125,3125,3125,0
20250401,100800,8069435,3125,3125,3125,3125,1
20250401,100700,8066310,3105,3105,3105,3105,0
20250401,100600,8066310,3105,3105,3105,3105,0
20250401,100500,8066310,3105,3105,3105,3105,0
20250401,100400,8066310,3105,3105,3105,3105,0
20250401,100300,8066310,3105,3105,3105,3105,0
20250401,100200,8066310,3105,3105,3105,3105,0
20250401,100100,8066310,3105,3105,3105,3105,0
20250401,100000,8066310,3105,3105,3105,3105,30
20250401,095900,7973160,3115,3115,3115,3115,0
20250401,095800,7973160,3115,3115,3115,3115,0
20250401,095700,7973160,3115,3115,3115,3115,0
20250401,095600,7973160,3115,3115,3115,3115,0
20250401,095500,7973160,3115,3115,3115,3115,0
20250401,095400,7973160,3115,3115,3115,3115,0
20250401,095300,7973160,3115,3115,3115,3115,0
20250401,095200,7973160,3115,3115,3115,3115,0
20250401,095100,7973160,3115,3115,3115,3115,0
20250401,095000,7973160,3115,3115,3115,3115,0
20250401,094900,7973160,3115,3115,3115,3115,0
20250401,094800,7973160,3115,3115,3115,3115,0
20250401,094700,7973160,3115,3115,3115,3115,0
20250401,094600,7973160,3115,3115,3115,3115,0
20250401,094500,7973160,3115,3115,3115,3115,0
20250401,094400,7973160,3115,3115,3115,3115,0
20250401,094300,7973160,3115,3125,3125,3115,129
20250401,094200,7570335,3125,3125,3125,3125,0
20250401,094100,7570335,3125,3125,3125,3125,0
20250401,094000,7570335,3125,3125,3125,3125,0
20250401,093900,7570335,3125,3125,3125,3125,0
20250401,093800,7570335,3125,3125,3125,3125,0
20250401,093700,7570335,3125,3125,3125,3125,0
20250401,093600,7570335,3125,3125,3125,3125,5
20250401,093500,7554710,3125,3130,3130,3125,1000
20250401,093400,4428220,3120,3120,3120,3120,0
20250401,093300,4428220,3120,3120,3120,3120,0
20250401,093200,4428220,3120,3120,3120,3120,0
20250401,093100,4428220,3120,3120,3120,3120,0
20250401,093000,4428220,3120,3120,3120,3120,0
20250401,092900,4428220,3120,3120,3120,3120,0
20250401,092800,4428220,3120,3120,3120,3120,0
20250401,092700,4428220,3120,3120,3120,3120,0
20250401,092600,4428220,3120,3120,3120,3120,0
20250401,092500,4428220,3120,3120,3120,3120,0
20250401,092400,4428220,3120,3120,3120,3120,0
20250401,092300,4428220,3120,3120,3120,3120,0
20250401,092200,4428220,3120,3120,3120,3120,0
20250401,092100,4428220,3120,3120,3120,3120,0
20250401,092000,4428220,3120,3120,3120,3120,0
20250401,091900,4428220,3120,3120,3120,3120,0
20250401,091800,4428220,3120,3120,3120,3120,0
20250401,091700,4428220,3120,3120,3120,3120,0
20250401,091600,4428220,3120,3120,3120,3120,0
20250401,091500,4428220,3120,3120,3120,3120,0
20250401,091400,4428220,3120,3120,3120,3120,0
20250401,091300,4428220,3120,3120,3120,3120,130
20250401,091200,4022620,3120,3120,3120,3120,0
20250401,091100,4022620,3120,3120,3120,3120,140
20250401,091000,3585820,3260,3145,3260,3115,752
20250401,090900,1174950,3130,3130,3130,3130,0
20250401,090800,1174950,3130,3130,3130,3130,0
20250401,090700,1174950,3130,3150,3155,3130,21
20250401,090600,1108930,3205,3205,3205,3205,0
20250401,090500,1108930,3205,3205,3205,3205,314
20250401,090400,102560,3205,3205,3205,3205,0
20250401,090300,102560,3205,3205,3205,3205,32
20250401,090200,0,3080,3080,3080,3080,0
20250401,090100,0,3080,3080,3080,3080,0
20250401,090000,0,3080,3080,3080,3080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191500 22186670 3130 3130 3130 3130 286
3 20250401 191400 22186670 3130 3130 3130 3130 0
4 20250401 191300 22186670 3130 3130 3130 3130 0
5 20250401 191200 22186670 3130 3130 3130 3130 0
6 20250401 191100 22186670 3130 3130 3130 3130 0
7 20250401 191000 22186670 3130 3130 3130 3130 0
8 20250401 190900 22186670 3130 3130 3130 3130 0
9 20250401 190800 22186670 3130 3130 3130 3130 0
10 20250401 190700 22186670 3130 3130 3130 3130 0
11 20250401 190600 22186670 3130 3130 3130 3130 0
12 20250401 190500 22186670 3130 3130 3130 3130 0
13 20250401 190400 22186670 3130 3130 3130 3130 0
14 20250401 190300 22186670 3130 3130 3130 3130 0
15 20250401 190200 22186670 3130 3130 3130 3130 0
16 20250401 190100 22186670 3130 3130 3130 3130 0
17 20250401 190000 22186670 3130 3130 3130 3130 0
18 20250401 185900 22186670 3130 3130 3130 3130 0
19 20250401 185800 22186670 3130 3130 3130 3130 0
20 20250401 185700 22186670 3130 3130 3130 3130 0
21 20250401 185600 22186670 3130 3130 3130 3130 0
22 20250401 185500 22186670 3130 3130 3130 3130 0
23 20250401 185400 22186670 3130 3130 3130 3130 0
24 20250401 185300 22186670 3130 3130 3130 3130 0
25 20250401 185200 22186670 3130 3130 3130 3130 0
26 20250401 185100 22186670 3130 3130 3130 3130 0
27 20250401 185000 22186670 3130 3130 3130 3130 0
28 20250401 184900 22186670 3130 3130 3130 3130 0
29 20250401 184800 22186670 3130 3130 3130 3130 0
30 20250401 184700 22186670 3130 3130 3130 3130 0
31 20250401 184600 22186670 3130 3130 3130 3130 0
32 20250401 184500 22186670 3130 3130 3130 3130 286
33 20250401 184400 22186670 3130 3130 3130 3130 0
34 20250401 184300 22186670 3130 3130 3130 3130 0
35 20250401 184200 22186670 3130 3130 3130 3130 0
36 20250401 184100 22186670 3130 3130 3130 3130 0
37 20250401 184000 22186670 3130 3130 3130 3130 0
38 20250401 183900 22186670 3130 3130 3130 3130 0
39 20250401 183800 22186670 3130 3130 3130 3130 0
40 20250401 183700 22186670 3130 3130 3130 3130 0
41 20250401 183600 22186670 3130 3130 3130 3130 0
42 20250401 183500 22186670 3130 3130 3130 3130 0
43 20250401 183400 22186670 3130 3130 3130 3130 0
44 20250401 183300 22186670 3130 3130 3130 3130 0
45 20250401 183200 22186670 3130 3130 3130 3130 0
46 20250401 183100 22186670 3130 3130 3130 3130 0
47 20250401 183000 22186670 3130 3130 3130 3130 0
48 20250401 182900 22186670 3130 3130 3130 3130 0
49 20250401 182800 22186670 3130 3130 3130 3130 0
50 20250401 182700 22186670 3130 3130 3130 3130 0
51 20250401 182600 22186670 3130 3130 3130 3130 0
52 20250401 182500 22186670 3130 3130 3130 3130 0
53 20250401 182400 22186670 3130 3130 3130 3130 0
54 20250401 182300 22186670 3130 3130 3130 3130 0
55 20250401 182200 22186670 3130 3130 3130 3130 0
56 20250401 182100 22186670 3130 3130 3130 3130 0
57 20250401 182000 22186670 3130 3130 3130 3130 0
58 20250401 181900 22186670 3130 3130 3130 3130 0
59 20250401 181800 22186670 3130 3130 3130 3130 0
60 20250401 181700 22186670 3130 3130 3130 3130 0
61 20250401 181600 22186670 3130 3130 3130 3130 0
62 20250401 181500 22186670 3130 3130 3130 3130 286
63 20250401 181400 22186670 3130 3130 3130 3130 0
64 20250401 181300 22186670 3130 3130 3130 3130 0
65 20250401 181200 22186670 3130 3130 3130 3130 0
66 20250401 181100 22186670 3130 3130 3130 3130 0
67 20250401 181000 22186670 3130 3130 3130 3130 0
68 20250401 180900 22186670 3130 3130 3130 3130 0
69 20250401 180800 22186670 3130 3130 3130 3130 0
70 20250401 180700 22186670 3130 3130 3130 3130 0
71 20250401 180600 22186670 3130 3130 3130 3130 0
72 20250401 180500 22186670 3130 3130 3130 3130 0
73 20250401 180400 22186670 3130 3130 3130 3130 0
74 20250401 180300 22186670 3130 3130 3130 3130 0
75 20250401 180200 22186670 3130 3130 3130 3130 0
76 20250401 180100 22186670 3130 3130 3130 3130 0
77 20250401 180000 22186670 3130 3130 3130 3130 0
78 20250401 175900 22186670 3130 3130 3130 3130 0
79 20250401 175800 22186670 3130 3130 3130 3130 0
80 20250401 175700 22186670 3130 3130 3130 3130 0
81 20250401 175600 22186670 3130 3130 3130 3130 0
82 20250401 175500 22186670 3130 3130 3130 3130 0
83 20250401 175400 22186670 3130 3130 3130 3130 0
84 20250401 175300 22186670 3130 3130 3130 3130 0
85 20250401 175200 22186670 3130 3130 3130 3130 0
86 20250401 175100 22186670 3130 3130 3130 3130 0
87 20250401 175000 22186670 3130 3130 3130 3130 0
88 20250401 174900 22186670 3130 3130 3130 3130 0
89 20250401 174800 22186670 3130 3130 3130 3130 0
90 20250401 174700 22186670 3130 3130 3130 3130 0
91 20250401 174600 22186670 3130 3130 3130 3130 0
92 20250401 174500 22186670 3130 3130 3130 3130 286
93 20250401 174400 22186670 3130 3130 3130 3130 0
94 20250401 174300 22186670 3130 3130 3130 3130 0
95 20250401 174200 22186670 3130 3130 3130 3130 0
96 20250401 174100 22186670 3130 3130 3130 3130 0
97 20250401 174000 22186670 3130 3130 3130 3130 0
98 20250401 173900 22186670 3130 3130 3130 3130 0
99 20250401 173800 22186670 3130 3130 3130 3130 0
100 20250401 173700 22186670 3130 3130 3130 3130 0
101 20250401 173600 22186670 3130 3130 3130 3130 0
102 20250401 173500 22186670 3130 3130 3130 3130 0
103 20250401 173400 22186670 3130 3130 3130 3130 0
104 20250401 173300 22186670 3130 3130 3130 3130 0
105 20250401 173200 22186670 3130 3130 3130 3130 0
106 20250401 173100 22186670 3130 3130 3130 3130 0
107 20250401 173000 22186670 3130 3130 3130 3130 0
108 20250401 172900 22186670 3130 3130 3130 3130 0
109 20250401 172800 22186670 3130 3130 3130 3130 0
110 20250401 172700 22186670 3130 3130 3130 3130 0
111 20250401 172600 22186670 3130 3130 3130 3130 0
112 20250401 172500 22186670 3130 3130 3130 3130 0
113 20250401 172400 22186670 3130 3130 3130 3130 0
114 20250401 172300 22186670 3130 3130 3130 3130 0
115 20250401 172200 22186670 3130 3130 3130 3130 0
116 20250401 172100 22186670 3130 3130 3130 3130 0
117 20250401 172000 22186670 3130 3130 3130 3130 0
118 20250401 171900 22186670 3130 3130 3130 3130 0
119 20250401 171800 22186670 3130 3130 3130 3130 0
120 20250401 171700 22186670 3130 3130 3130 3130 0
121 20250401 171600 22186670 3130 3130 3130 3130 0
122 20250401 171500 22186670 3130 3130 3130 3130 286
123 20250401 171400 22186670 3130 3130 3130 3130 0
124 20250401 171300 22186670 3130 3130 3130 3130 0
125 20250401 171200 22186670 3130 3130 3130 3130 0
126 20250401 171100 22186670 3130 3130 3130 3130 0
127 20250401 171000 22186670 3130 3130 3130 3130 0
128 20250401 170900 22186670 3130 3130 3130 3130 0
129 20250401 170800 22186670 3130 3130 3130 3130 0
130 20250401 170700 22186670 3130 3130 3130 3130 0
131 20250401 170600 22186670 3130 3130 3130 3130 0
132 20250401 170500 22186670 3130 3130 3130 3130 0
133 20250401 170400 22186670 3130 3130 3130 3130 0
134 20250401 170300 22186670 3130 3130 3130 3130 0
135 20250401 170200 22186670 3130 3130 3130 3130 0
136 20250401 170100 22186670 3130 3130 3130 3130 0
137 20250401 170000 22186670 3130 3130 3130 3130 0
138 20250401 165900 22186670 3130 3130 3130 3130 0
139 20250401 165800 22186670 3130 3130 3130 3130 0
140 20250401 165700 22186670 3130 3130 3130 3130 0
141 20250401 165600 22186670 3130 3130 3130 3130 0
142 20250401 165500 22186670 3130 3130 3130 3130 0
143 20250401 165400 22186670 3130 3130 3130 3130 0
144 20250401 165300 22186670 3130 3130 3130 3130 0
145 20250401 165200 22186670 3130 3130 3130 3130 0
146 20250401 165100 22186670 3130 3130 3130 3130 0
147 20250401 165000 22186670 3130 3130 3130 3130 0
148 20250401 164900 22186670 3130 3130 3130 3130 0
149 20250401 164800 22186670 3130 3130 3130 3130 0
150 20250401 164700 22186670 3130 3130 3130 3130 0
151 20250401 164600 22186670 3130 3130 3130 3130 0
152 20250401 164500 22186670 3130 3130 3130 3130 286
153 20250401 164400 22186670 3130 3130 3130 3130 0
154 20250401 164300 22186670 3130 3130 3130 3130 0
155 20250401 164200 22186670 3130 3130 3130 3130 0
156 20250401 164100 22186670 3130 3130 3130 3130 0
157 20250401 164000 22186670 3130 3130 3130 3130 0
158 20250401 163900 22186670 3130 3130 3130 3130 0
159 20250401 163800 22186670 3130 3130 3130 3130 0
160 20250401 163700 22186670 3130 3130 3130 3130 0
161 20250401 163600 22186670 3130 3130 3130 3130 0
162 20250401 163500 22186670 3130 3130 3130 3130 0
163 20250401 163400 22186670 3130 3130 3130 3130 0
164 20250401 163300 22186670 3130 3130 3130 3130 0
165 20250401 163200 22186670 3130 3130 3130 3130 0
166 20250401 163100 22186670 3130 3130 3130 3130 0
167 20250401 163000 22186670 3130 3130 3130 3130 0
168 20250401 162900 22186670 3130 3130 3130 3130 0
169 20250401 162800 22186670 3130 3130 3130 3130 0
170 20250401 162700 22186670 3130 3130 3130 3130 0
171 20250401 162600 22186670 3130 3130 3130 3130 0
172 20250401 162500 22186670 3130 3130 3130 3130 0
173 20250401 162400 22186670 3130 3130 3130 3130 0
174 20250401 162300 22186670 3130 3130 3130 3130 0
175 20250401 162200 22186670 3130 3130 3130 3130 0
176 20250401 162100 22186670 3130 3130 3130 3130 0
177 20250401 162000 22186670 3130 3130 3130 3130 0
178 20250401 161900 22186670 3130 3130 3130 3130 0
179 20250401 161800 22186670 3130 3130 3130 3130 0
180 20250401 161700 22186670 3130 3130 3130 3130 0
181 20250401 161600 22186670 3130 3130 3130 3130 0
182 20250401 161500 22186670 3130 3130 3130 3130 286
183 20250401 161400 22186670 3130 3130 3130 3130 0
184 20250401 161300 22186670 3130 3130 3130 3130 0
185 20250401 161200 22186670 3130 3130 3130 3130 0
186 20250401 161100 22186670 3130 3130 3130 3130 0
187 20250401 161000 22186670 3130 3130 3130 3130 0
188 20250401 160900 22186670 3130 3130 3130 3130 0
189 20250401 160800 22186670 3130 3130 3130 3130 0
190 20250401 160700 22186670 3130 3130 3130 3130 0
191 20250401 160600 22186670 3130 3130 3130 3130 0
192 20250401 160500 22186670 3130 3130 3130 3130 0
193 20250401 160400 22186670 3130 3130 3130 3130 0
194 20250401 160300 22186670 3130 3130 3130 3130 0
195 20250401 160200 22186670 3130 3130 3130 3130 0
196 20250401 160100 22186670 3130 3130 3130 3130 0
197 20250401 160000 22186670 3130 3130 3130 3130 0
198 20250401 155900 22186670 3130 3130 3130 3130 0
199 20250401 155800 22186670 3130 3130 3130 3130 0
200 20250401 155700 22186670 3130 3130 3130 3130 0
201 20250401 155600 22186670 3130 3130 3130 3130 0
202 20250401 155500 22186670 3130 3130 3130 3130 0
203 20250401 155400 22186670 3130 3130 3130 3130 0
204 20250401 155300 22186670 3130 3130 3130 3130 0
205 20250401 155200 22186670 3130 3130 3130 3130 0
206 20250401 155100 22186670 3130 3130 3130 3130 0
207 20250401 155000 22186670 3130 3130 3130 3130 0
208 20250401 154900 22186670 3130 3130 3130 3130 0
209 20250401 154800 22186670 3130 3130 3130 3130 0
210 20250401 154700 22186670 3130 3130 3130 3130 0
211 20250401 154600 22186670 3130 3130 3130 3130 0
212 20250401 154500 22186670 3130 3130 3130 3130 286
213 20250401 154400 22186670 3130 3130 3130 3130 0
214 20250401 154300 22186670 3130 3130 3130 3130 0
215 20250401 154200 22186670 3130 3130 3130 3130 0
216 20250401 154100 22186670 3130 3130 3130 3130 0
217 20250401 154000 22186670 3130 3130 3130 3130 0
218 20250401 153900 22186670 3130 3130 3130 3130 0
219 20250401 153800 22186670 3130 3130 3130 3130 0
220 20250401 153700 22186670 3130 3130 3130 3130 0
221 20250401 153600 22186670 3130 3130 3130 3130 0
222 20250401 153500 22186670 3130 3130 3130 3130 0
223 20250401 153400 22186670 3130 3130 3130 3130 0
224 20250401 153300 22186670 3130 3130 3130 3130 0
225 20250401 153200 22186670 3130 3130 3130 3130 0
226 20250401 153100 22186670 3130 3130 3130 3130 0
227 20250401 153000 22186670 3130 3130 3130 3130 286
228 20250401 152900 21291490 3140 3140 3140 3140 0
229 20250401 152800 21291490 3140 3140 3140 3140 0
230 20250401 152700 21291490 3140 3140 3140 3140 0
231 20250401 152600 21291490 3140 3140 3140 3140 0
232 20250401 152500 21291490 3140 3140 3140 3140 0
233 20250401 152400 21291490 3140 3140 3140 3140 0
234 20250401 152300 21291490 3140 3140 3140 3140 0
235 20250401 152200 21291490 3140 3140 3140 3140 0
236 20250401 152100 21291490 3140 3140 3140 3140 0
237 20250401 152000 21291490 3140 3140 3140 3140 0
238 20250401 151900 21291490 3140 3140 3140 3140 0
239 20250401 151800 21291490 3140 3140 3140 3140 0
240 20250401 151700 21291490 3140 3140 3140 3140 0
241 20250401 151600 21291490 3140 3140 3140 3140 0
242 20250401 151500 21291490 3140 3140 3140 3140 0
243 20250401 151400 21291490 3140 3135 3140 3135 55
244 20250401 151300 21119030 3135 3135 3135 3135 0
245 20250401 151200 21119030 3135 3135 3135 3135 52
246 20250401 151100 20956010 3135 3135 3135 3135 0
247 20250401 151000 20956010 3135 3135 3135 3135 0
248 20250401 150900 20956010 3135 3135 3135 3135 0
249 20250401 150800 20956010 3135 3135 3135 3135 0
250 20250401 150700 20956010 3135 3135 3135 3135 0
251 20250401 150600 20956010 3135 3135 3135 3135 0
252 20250401 150500 20956010 3135 3135 3135 3135 3
253 20250401 150400 20946605 3135 3135 3135 3135 0
254 20250401 150300 20946605 3135 3135 3135 3135 0
255 20250401 150200 20946605 3135 3135 3135 3135 0
256 20250401 150100 20946605 3135 3135 3135 3135 17
257 20250401 150000 20893310 3135 3135 3135 3135 20
258 20250401 145900 20830610 3135 3135 3135 3135 0
259 20250401 145800 20830610 3135 3135 3135 3135 0
260 20250401 145700 20830610 3135 3135 3135 3135 0
261 20250401 145600 20830610 3135 3135 3135 3135 0
262 20250401 145500 20830610 3135 3135 3135 3135 0
263 20250401 145400 20830610 3135 3135 3135 3135 0
264 20250401 145300 20830610 3135 3135 3135 3135 0
265 20250401 145200 20830610 3135 3135 3135 3135 0
266 20250401 145100 20830610 3135 3135 3135 3135 0
267 20250401 145000 20830610 3135 3135 3135 3135 0
268 20250401 144900 20830610 3135 3135 3135 3135 0
269 20250401 144800 20830610 3135 3135 3135 3135 0
270 20250401 144700 20830610 3135 3135 3135 3135 0
271 20250401 144600 20830610 3135 3135 3135 3135 0
272 20250401 144500 20830610 3135 3135 3135 3135 0
273 20250401 144400 20830610 3135 3135 3135 3135 0
274 20250401 144300 20830610 3135 3135 3135 3135 0
275 20250401 144200 20830610 3135 3135 3135 3135 0
276 20250401 144100 20830610 3135 3135 3135 3135 0
277 20250401 144000 20830610 3135 3135 3135 3135 0
278 20250401 143900 20830610 3135 3135 3135 3135 0
279 20250401 143800 20830610 3135 3135 3135 3135 0
280 20250401 143700 20830610 3135 3135 3135 3135 0
281 20250401 143600 20830610 3135 3135 3135 3135 2
282 20250401 143500 20824340 3135 3135 3135 3135 0
283 20250401 143400 20824340 3135 3135 3135 3135 0
284 20250401 143300 20824340 3135 3135 3135 3135 0
285 20250401 143200 20824340 3135 3135 3135 3135 0
286 20250401 143100 20824340 3135 3135 3135 3135 0
287 20250401 143000 20824340 3135 3130 3135 3130 18
288 20250401 142900 20767935 3140 3140 3140 3140 0
289 20250401 142800 20767935 3140 3140 3140 3140 15
290 20250401 142700 20720835 3140 3140 3140 3140 0
291 20250401 142600 20720835 3140 3140 3140 3140 1
292 20250401 142500 20717695 3140 3140 3140 3140 0
293 20250401 142400 20717695 3140 3140 3140 3140 0
294 20250401 142300 20717695 3140 3140 3140 3140 0
295 20250401 142200 20717695 3140 3140 3140 3140 0
296 20250401 142100 20717695 3140 3140 3140 3140 0
297 20250401 142000 20717695 3140 3140 3140 3140 0
298 20250401 141900 20717695 3140 3140 3140 3140 0
299 20250401 141800 20717695 3140 3140 3140 3140 0
300 20250401 141700 20717695 3140 3140 3140 3140 0
301 20250401 141600 20717695 3140 3140 3140 3140 0
302 20250401 141500 20717695 3140 3140 3140 3140 0
303 20250401 141400 20717695 3140 3140 3140 3140 0
304 20250401 141300 20717695 3140 3140 3140 3140 0
305 20250401 141200 20717695 3140 3140 3140 3140 0
306 20250401 141100 20717695 3140 3140 3140 3140 0
307 20250401 141000 20717695 3140 3140 3140 3140 0
308 20250401 140900 20717695 3140 3140 3140 3140 0
309 20250401 140800 20717695 3140 3140 3140 3140 0
310 20250401 140700 20717695 3140 3140 3140 3140 0
311 20250401 140600 20717695 3140 3140 3140 3140 0
312 20250401 140500 20717695 3140 3140 3140 3140 0
313 20250401 140400 20717695 3140 3140 3140 3140 0
314 20250401 140300 20717695 3140 3140 3140 3140 0
315 20250401 140200 20717695 3140 3140 3140 3140 0
316 20250401 140100 20717695 3140 3140 3140 3140 0
317 20250401 140000 20717695 3140 3140 3140 3140 0
318 20250401 135900 20717695 3140 3140 3140 3140 0
319 20250401 135800 20717695 3140 3140 3140 3140 0
320 20250401 135700 20717695 3140 3140 3140 3140 0
321 20250401 135600 20717695 3140 3140 3140 3140 0
322 20250401 135500 20717695 3140 3140 3140 3140 0
323 20250401 135400 20717695 3140 3140 3140 3140 0
324 20250401 135300 20717695 3140 3140 3140 3140 0
325 20250401 135200 20717695 3140 3140 3140 3140 0
326 20250401 135100 20717695 3140 3140 3140 3140 0
327 20250401 135000 20717695 3140 3140 3140 3140 0
328 20250401 134900 20717695 3140 3140 3140 3140 0
329 20250401 134800 20717695 3140 3140 3140 3140 0
330 20250401 134700 20717695 3140 3140 3140 3140 0
331 20250401 134600 20717695 3140 3140 3140 3140 0
332 20250401 134500 20717695 3140 3140 3140 3140 5
333 20250401 134400 20701995 3130 3130 3130 3130 0
334 20250401 134300 20701995 3130 3130 3130 3130 8
335 20250401 134200 20676955 3130 3130 3130 3130 0
336 20250401 134100 20676955 3130 3130 3130 3130 0
337 20250401 134000 20676955 3130 3130 3130 3130 0
338 20250401 133900 20676955 3130 3130 3130 3130 0
339 20250401 133800 20676955 3130 3130 3130 3130 0
340 20250401 133700 20676955 3130 3130 3130 3130 0
341 20250401 133600 20676955 3130 3130 3130 3130 0
342 20250401 133500 20676955 3130 3130 3130 3130 0
343 20250401 133400 20676955 3130 3130 3130 3130 0
344 20250401 133300 20676955 3130 3130 3130 3130 0
345 20250401 133200 20676955 3130 3130 3130 3130 0
346 20250401 133100 20676955 3130 3130 3130 3130 0
347 20250401 133000 20676955 3130 3130 3130 3130 0
348 20250401 132900 20676955 3130 3130 3130 3130 0
349 20250401 132800 20676955 3130 3130 3130 3130 0
350 20250401 132700 20676955 3130 3130 3130 3130 0
351 20250401 132600 20676955 3130 3130 3130 3125 184
352 20250401 132500 20101730 3125 3125 3125 3125 0
353 20250401 132400 20101730 3125 3125 3125 3125 0
354 20250401 132300 20101730 3125 3125 3125 3125 0
355 20250401 132200 20101730 3125 3125 3125 3125 0
356 20250401 132100 20101730 3125 3125 3125 3125 0
357 20250401 132000 20101730 3125 3125 3125 3125 239
358 20250401 131900 19354855 3125 3125 3125 3125 0
359 20250401 131800 19354855 3125 3125 3125 3125 0
360 20250401 131700 19354855 3125 3125 3125 3125 0
361 20250401 131600 19354855 3125 3125 3125 3125 0
362 20250401 131500 19354855 3125 3125 3125 3125 0
363 20250401 131400 19354855 3125 3125 3125 3125 0
364 20250401 131300 19354855 3125 3125 3125 3125 0
365 20250401 131200 19354855 3125 3125 3125 3125 0
366 20250401 131100 19354855 3125 3125 3125 3125 0
367 20250401 131000 19354855 3125 3125 3125 3125 0
368 20250401 130900 19354855 3125 3125 3125 3125 0
369 20250401 130800 19354855 3125 3125 3125 3125 0
370 20250401 130700 19354855 3125 3125 3125 3125 0
371 20250401 130600 19354855 3125 3125 3125 3125 0
372 20250401 130500 19354855 3125 3125 3125 3125 0
373 20250401 130400 19354855 3125 3125 3125 3125 0
374 20250401 130300 19354855 3125 3125 3125 3125 0
375 20250401 130200 19354855 3125 3125 3125 3125 0
376 20250401 130100 19354855 3125 3125 3125 3125 0
377 20250401 130000 19354855 3125 3125 3125 3125 0
378 20250401 125900 19354855 3125 3125 3125 3125 0
379 20250401 125800 19354855 3125 3125 3125 3125 0
380 20250401 125700 19354855 3125 3125 3125 3125 0
381 20250401 125600 19354855 3125 3125 3125 3125 0
382 20250401 125500 19354855 3125 3125 3125 3125 0
383 20250401 125400 19354855 3125 3125 3125 3125 0
384 20250401 125300 19354855 3125 3125 3125 3125 0
385 20250401 125200 19354855 3125 3125 3125 3125 0
386 20250401 125100 19354855 3125 3125 3125 3125 0
387 20250401 125000 19354855 3125 3125 3125 3125 0
388 20250401 124900 19354855 3125 3125 3125 3125 2
389 20250401 124800 19348605 3125 3125 3125 3125 0
390 20250401 124700 19348605 3125 3125 3125 3125 0
391 20250401 124600 19348605 3125 3125 3125 3125 65
392 20250401 124500 19145480 3130 3130 3130 3130 0
393 20250401 124400 19145480 3130 3130 3130 3130 0
394 20250401 124300 19145480 3130 3130 3130 3130 0
395 20250401 124200 19145480 3130 3130 3130 3130 0
396 20250401 124100 19145480 3130 3130 3130 3130 0
397 20250401 124000 19145480 3130 3130 3130 3130 0
398 20250401 123900 19145480 3130 3130 3130 3130 0
399 20250401 123800 19145480 3130 3130 3130 3130 0
400 20250401 123700 19145480 3130 3130 3130 3130 0
401 20250401 123600 19145480 3130 3130 3130 3130 0
402 20250401 123500 19145480 3130 3130 3130 3130 0
403 20250401 123400 19145480 3130 3130 3130 3130 0
404 20250401 123300 19145480 3130 3130 3130 3130 10
405 20250401 123200 19114180 3105 3105 3105 3105 0
406 20250401 123100 19114180 3105 3105 3105 3105 0
407 20250401 123000 19114180 3105 3105 3105 3105 0
408 20250401 122900 19114180 3105 3105 3105 3105 0
409 20250401 122800 19114180 3105 3105 3105 3105 0
410 20250401 122700 19114180 3105 3105 3105 3105 0
411 20250401 122600 19114180 3105 3105 3105 3105 0
412 20250401 122500 19114180 3105 3105 3105 3105 0
413 20250401 122400 19114180 3105 3105 3105 3105 0
414 20250401 122300 19114180 3105 3105 3105 3105 0
415 20250401 122200 19114180 3105 3105 3105 3105 0
416 20250401 122100 19114180 3105 3105 3105 3105 5
417 20250401 122000 19098655 3105 3105 3105 3105 0
418 20250401 121900 19098655 3105 3105 3105 3105 0
419 20250401 121800 19098655 3105 3105 3105 3105 0
420 20250401 121700 19098655 3105 3105 3105 3105 0
421 20250401 121600 19098655 3105 3105 3105 3105 0
422 20250401 121500 19098655 3105 3105 3105 3105 0
423 20250401 121400 19098655 3105 3105 3105 3105 0
424 20250401 121300 19098655 3105 3105 3105 3105 0
425 20250401 121200 19098655 3105 3105 3105 3105 0
426 20250401 121100 19098655 3105 3105 3105 3105 0
427 20250401 121000 19098655 3105 3105 3105 3105 0
428 20250401 120900 19098655 3105 3105 3105 3105 0
429 20250401 120800 19098655 3105 3105 3105 3105 0
430 20250401 120700 19098655 3105 3105 3105 3105 0
431 20250401 120600 19098655 3105 3105 3105 3105 0
432 20250401 120500 19098655 3105 3105 3105 3105 0
433 20250401 120400 19098655 3105 3105 3105 3105 0
434 20250401 120300 19098655 3105 3105 3105 3105 0
435 20250401 120200 19098655 3105 3105 3105 3105 0
436 20250401 120100 19098655 3105 3105 3105 3105 0
437 20250401 120000 19098655 3105 3110 3110 3105 338
438 20250401 115900 18047805 3165 3165 3165 3165 0
439 20250401 115800 18047805 3165 3165 3165 3165 0
440 20250401 115700 18047805 3165 3165 3165 3165 0
441 20250401 115600 18047805 3165 3165 3165 3165 0
442 20250401 115500 18047805 3165 3165 3165 3165 0
443 20250401 115400 18047805 3165 3165 3165 3165 1
444 20250401 115300 18044640 3110 3110 3110 3110 0
445 20250401 115200 18044640 3110 3110 3110 3110 0
446 20250401 115100 18044640 3110 3110 3110 3110 0
447 20250401 115000 18044640 3110 3110 3110 3110 0
448 20250401 114900 18044640 3110 3110 3110 3110 0
449 20250401 114800 18044640 3110 3110 3110 3110 0
450 20250401 114700 18044640 3110 3110 3110 3110 0
451 20250401 114600 18044640 3110 3110 3110 3110 0
452 20250401 114500 18044640 3110 3110 3110 3110 1
453 20250401 114400 18041530 3110 3110 3110 3110 0
454 20250401 114300 18041530 3110 3110 3110 3110 0
455 20250401 114200 18041530 3110 3110 3110 3110 1
456 20250401 114100 18038420 3165 3165 3165 3165 0
457 20250401 114000 18038420 3165 3165 3165 3165 0
458 20250401 113900 18038420 3165 3165 3165 3165 0
459 20250401 113800 18038420 3165 3165 3165 3165 0
460 20250401 113700 18038420 3165 3165 3165 3165 0
461 20250401 113600 18038420 3165 3165 3165 3165 0
462 20250401 113500 18038420 3165 3165 3165 3165 0
463 20250401 113400 18038420 3165 3165 3165 3165 0
464 20250401 113300 18038420 3165 3165 3165 3165 2
465 20250401 113200 18032090 3170 3170 3170 3170 0
466 20250401 113100 18032090 3170 3170 3170 3170 0
467 20250401 113000 18032090 3170 3170 3170 3170 0
468 20250401 112900 18032090 3170 3170 3170 3170 0
469 20250401 112800 18032090 3170 3170 3170 3170 0
470 20250401 112700 18032090 3170 3170 3170 3170 0
471 20250401 112600 18032090 3170 3170 3170 3170 0
472 20250401 112500 18032090 3170 3170 3170 3170 0
473 20250401 112400 18032090 3170 3170 3170 3170 17
474 20250401 112300 17978200 3185 3185 3185 3185 1
475 20250401 112200 17975015 3185 3185 3185 3185 8
476 20250401 112100 17949535 3115 3115 3115 3115 0
477 20250401 112000 17949535 3115 3115 3115 3115 0
478 20250401 111900 17949535 3115 3115 3115 3115 0
479 20250401 111800 17949535 3115 3115 3115 3115 106
480 20250401 111700 17619345 3115 3115 3115 3115 201
481 20250401 111600 16993230 3115 3115 3115 3115 0
482 20250401 111500 16993230 3115 3115 3115 3115 0
483 20250401 111400 16993230 3115 3115 3115 3115 0
484 20250401 111300 16993230 3115 3115 3115 3115 0
485 20250401 111200 16993230 3115 3115 3115 3115 0
486 20250401 111100 16993230 3115 3115 3115 3115 0
487 20250401 111000 16993230 3115 3115 3115 3115 77
488 20250401 110900 16753375 3125 3125 3125 3125 855
489 20250401 110800 14081500 3125 3125 3125 3125 0
490 20250401 110700 14081500 3125 3125 3125 3125 0
491 20250401 110600 14081500 3125 3125 3125 3125 0
492 20250401 110500 14081500 3125 3125 3125 3125 0
493 20250401 110400 14081500 3125 3125 3125 3125 0
494 20250401 110300 14081500 3125 3125 3125 3125 0
495 20250401 110200 14081500 3125 3125 3125 3125 0
496 20250401 110100 14081500 3125 3125 3125 3125 0
497 20250401 110000 14081500 3125 3125 3125 3125 0
498 20250401 105900 14081500 3125 3125 3125 3125 0
499 20250401 105800 14081500 3125 3125 3125 3125 40
500 20250401 105700 13956500 3095 3095 3095 3095 0
501 20250401 105600 13956500 3095 3095 3095 3095 0
502 20250401 105500 13956500 3095 3100 3100 3095 315
503 20250401 105400 12981360 3110 3110 3110 3110 0
504 20250401 105300 12981360 3110 3110 3110 3110 0
505 20250401 105200 12981360 3110 3110 3110 3110 26
506 20250401 105100 12900500 3110 3100 3110 3100 78
507 20250401 105000 12657990 3100 3100 3100 3100 264
508 20250401 104900 11839590 3095 3110 3110 3095 1113
509 20250401 104800 8387675 3120 3120 3120 3120 0
510 20250401 104700 8387675 3120 3120 3120 3120 0
511 20250401 104600 8387675 3120 3120 3120 3120 0
512 20250401 104500 8387675 3120 3120 3120 3120 0
513 20250401 104400 8387675 3120 3120 3120 3120 0
514 20250401 104300 8387675 3120 3120 3120 3120 0
515 20250401 104200 8387675 3120 3120 3120 3120 0
516 20250401 104100 8387675 3120 3120 3120 3120 0
517 20250401 104000 8387675 3120 3120 3120 3120 0
518 20250401 103900 8387675 3120 3120 3120 3120 0
519 20250401 103800 8387675 3120 3120 3120 3120 0
520 20250401 103700 8387675 3120 3120 3120 3120 0
521 20250401 103600 8387675 3120 3120 3120 3120 0
522 20250401 103500 8387675 3120 3120 3120 3120 0
523 20250401 103400 8387675 3120 3120 3120 3120 0
524 20250401 103300 8387675 3120 3120 3120 3120 0
525 20250401 103200 8387675 3120 3120 3120 3120 0
526 20250401 103100 8387675 3120 3120 3120 3120 0
527 20250401 103000 8387675 3120 3120 3120 3120 0
528 20250401 102900 8387675 3120 3120 3120 3120 0
529 20250401 102800 8387675 3120 3120 3120 3120 0
530 20250401 102700 8387675 3120 3120 3120 3120 0
531 20250401 102600 8387675 3120 3120 3120 3120 0
532 20250401 102500 8387675 3120 3120 3120 3120 0
533 20250401 102400 8387675 3120 3120 3120 3120 0
534 20250401 102300 8387675 3120 3120 3120 3120 0
535 20250401 102200 8387675 3120 3120 3120 3120 0
536 20250401 102100 8387675 3120 3120 3120 3120 0
537 20250401 102000 8387675 3120 3120 3120 3120 0
538 20250401 101900 8387675 3120 3120 3120 3120 0
539 20250401 101800 8387675 3120 3120 3120 3120 0
540 20250401 101700 8387675 3120 3120 3120 3120 0
541 20250401 101600 8387675 3120 3120 3120 3120 0
542 20250401 101500 8387675 3120 3120 3120 3120 0
543 20250401 101400 8387675 3120 3120 3120 3120 0
544 20250401 101300 8387675 3120 3120 3120 3120 0
545 20250401 101200 8387675 3120 3120 3120 3120 0
546 20250401 101100 8387675 3120 3120 3120 3120 0
547 20250401 101000 8387675 3120 3120 3120 3120 102
548 20250401 100900 8069435 3125 3125 3125 3125 0
549 20250401 100800 8069435 3125 3125 3125 3125 1
550 20250401 100700 8066310 3105 3105 3105 3105 0
551 20250401 100600 8066310 3105 3105 3105 3105 0
552 20250401 100500 8066310 3105 3105 3105 3105 0
553 20250401 100400 8066310 3105 3105 3105 3105 0
554 20250401 100300 8066310 3105 3105 3105 3105 0
555 20250401 100200 8066310 3105 3105 3105 3105 0
556 20250401 100100 8066310 3105 3105 3105 3105 0
557 20250401 100000 8066310 3105 3105 3105 3105 30
558 20250401 095900 7973160 3115 3115 3115 3115 0
559 20250401 095800 7973160 3115 3115 3115 3115 0
560 20250401 095700 7973160 3115 3115 3115 3115 0
561 20250401 095600 7973160 3115 3115 3115 3115 0
562 20250401 095500 7973160 3115 3115 3115 3115 0
563 20250401 095400 7973160 3115 3115 3115 3115 0
564 20250401 095300 7973160 3115 3115 3115 3115 0
565 20250401 095200 7973160 3115 3115 3115 3115 0
566 20250401 095100 7973160 3115 3115 3115 3115 0
567 20250401 095000 7973160 3115 3115 3115 3115 0
568 20250401 094900 7973160 3115 3115 3115 3115 0
569 20250401 094800 7973160 3115 3115 3115 3115 0
570 20250401 094700 7973160 3115 3115 3115 3115 0
571 20250401 094600 7973160 3115 3115 3115 3115 0
572 20250401 094500 7973160 3115 3115 3115 3115 0
573 20250401 094400 7973160 3115 3115 3115 3115 0
574 20250401 094300 7973160 3115 3125 3125 3115 129
575 20250401 094200 7570335 3125 3125 3125 3125 0
576 20250401 094100 7570335 3125 3125 3125 3125 0
577 20250401 094000 7570335 3125 3125 3125 3125 0
578 20250401 093900 7570335 3125 3125 3125 3125 0
579 20250401 093800 7570335 3125 3125 3125 3125 0
580 20250401 093700 7570335 3125 3125 3125 3125 0
581 20250401 093600 7570335 3125 3125 3125 3125 5
582 20250401 093500 7554710 3125 3130 3130 3125 1000
583 20250401 093400 4428220 3120 3120 3120 3120 0
584 20250401 093300 4428220 3120 3120 3120 3120 0
585 20250401 093200 4428220 3120 3120 3120 3120 0
586 20250401 093100 4428220 3120 3120 3120 3120 0
587 20250401 093000 4428220 3120 3120 3120 3120 0
588 20250401 092900 4428220 3120 3120 3120 3120 0
589 20250401 092800 4428220 3120 3120 3120 3120 0
590 20250401 092700 4428220 3120 3120 3120 3120 0
591 20250401 092600 4428220 3120 3120 3120 3120 0
592 20250401 092500 4428220 3120 3120 3120 3120 0
593 20250401 092400 4428220 3120 3120 3120 3120 0
594 20250401 092300 4428220 3120 3120 3120 3120 0
595 20250401 092200 4428220 3120 3120 3120 3120 0
596 20250401 092100 4428220 3120 3120 3120 3120 0
597 20250401 092000 4428220 3120 3120 3120 3120 0
598 20250401 091900 4428220 3120 3120 3120 3120 0
599 20250401 091800 4428220 3120 3120 3120 3120 0
600 20250401 091700 4428220 3120 3120 3120 3120 0
601 20250401 091600 4428220 3120 3120 3120 3120 0
602 20250401 091500 4428220 3120 3120 3120 3120 0
603 20250401 091400 4428220 3120 3120 3120 3120 0
604 20250401 091300 4428220 3120 3120 3120 3120 130
605 20250401 091200 4022620 3120 3120 3120 3120 0
606 20250401 091100 4022620 3120 3120 3120 3120 140
607 20250401 091000 3585820 3260 3145 3260 3115 752
608 20250401 090900 1174950 3130 3130 3130 3130 0
609 20250401 090800 1174950 3130 3130 3130 3130 0
610 20250401 090700 1174950 3130 3150 3155 3130 21
611 20250401 090600 1108930 3205 3205 3205 3205 0
612 20250401 090500 1108930 3205 3205 3205 3205 314
613 20250401 090400 102560 3205 3205 3205 3205 0
614 20250401 090300 102560 3205 3205 3205 3205 32
615 20250401 090200 0 3080 3080 3080 3080 0
616 20250401 090100 0 3080 3080 3080 3080 0
617 20250401 090000 0 3080 3080 3080 3080 0

1
018680/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,11659319,0,37309820800,0.00
20250327,0,11659319,0,37601303775,0.00
20250326,0,11659319,0,38067676535,0.00
20250325,0,11659319,0,37834490155,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 11659319 0 37309820800 0.00
3 20250327 0 11659319 0 37601303775 0.00
4 20250326 0 11659319 0 38067676535 0.00
5 20250325 0 11659319 0 37834490155 0.00