ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
019010/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191500,22445670,2060,2060,2060,2060,211
20250401,191400,22445670,2060,2060,2060,2060,0
20250401,191300,22445670,2060,2060,2060,2060,0
20250401,191200,22445670,2060,2060,2060,2060,0
20250401,191100,22445670,2060,2060,2060,2060,0
20250401,191000,22445670,2060,2060,2060,2060,0
20250401,190900,22445670,2060,2060,2060,2060,0
20250401,190800,22445670,2060,2060,2060,2060,0
20250401,190700,22445670,2060,2060,2060,2060,0
20250401,190600,22445670,2060,2060,2060,2060,0
20250401,190500,22445670,2060,2060,2060,2060,0
20250401,190400,22445670,2060,2060,2060,2060,0
20250401,190300,22445670,2060,2060,2060,2060,0
20250401,190200,22445670,2060,2060,2060,2060,0
20250401,190100,22445670,2060,2060,2060,2060,0
20250401,190000,22445670,2060,2060,2060,2060,0
20250401,185900,22445670,2060,2060,2060,2060,0
20250401,185800,22445670,2060,2060,2060,2060,0
20250401,185700,22445670,2060,2060,2060,2060,0
20250401,185600,22445670,2060,2060,2060,2060,0
20250401,185500,22445670,2060,2060,2060,2060,0
20250401,185400,22445670,2060,2060,2060,2060,0
20250401,185300,22445670,2060,2060,2060,2060,0
20250401,185200,22445670,2060,2060,2060,2060,0
20250401,185100,22445670,2060,2060,2060,2060,0
20250401,185000,22445670,2060,2060,2060,2060,0
20250401,184900,22445670,2060,2060,2060,2060,0
20250401,184800,22445670,2060,2060,2060,2060,0
20250401,184700,22445670,2060,2060,2060,2060,0
20250401,184600,22445670,2060,2060,2060,2060,0
20250401,184500,22445670,2060,2060,2060,2060,211
20250401,184400,22445670,2060,2060,2060,2060,0
20250401,184300,22445670,2060,2060,2060,2060,0
20250401,184200,22445670,2060,2060,2060,2060,0
20250401,184100,22445670,2060,2060,2060,2060,0
20250401,184000,22445670,2060,2060,2060,2060,0
20250401,183900,22445670,2060,2060,2060,2060,0
20250401,183800,22445670,2060,2060,2060,2060,0
20250401,183700,22445670,2060,2060,2060,2060,0
20250401,183600,22445670,2060,2060,2060,2060,0
20250401,183500,22445670,2060,2060,2060,2060,0
20250401,183400,22445670,2060,2060,2060,2060,0
20250401,183300,22445670,2060,2060,2060,2060,0
20250401,183200,22445670,2060,2060,2060,2060,0
20250401,183100,22445670,2060,2060,2060,2060,0
20250401,183000,22445670,2060,2060,2060,2060,0
20250401,182900,22445670,2060,2060,2060,2060,0
20250401,182800,22445670,2060,2060,2060,2060,0
20250401,182700,22445670,2060,2060,2060,2060,0
20250401,182600,22445670,2060,2060,2060,2060,0
20250401,182500,22445670,2060,2060,2060,2060,0
20250401,182400,22445670,2060,2060,2060,2060,0
20250401,182300,22445670,2060,2060,2060,2060,0
20250401,182200,22445670,2060,2060,2060,2060,0
20250401,182100,22445670,2060,2060,2060,2060,0
20250401,182000,22445670,2060,2060,2060,2060,0
20250401,181900,22445670,2060,2060,2060,2060,0
20250401,181800,22445670,2060,2060,2060,2060,0
20250401,181700,22445670,2060,2060,2060,2060,0
20250401,181600,22445670,2060,2060,2060,2060,0
20250401,181500,22445670,2060,2060,2060,2060,211
20250401,181400,22445670,2060,2060,2060,2060,0
20250401,181300,22445670,2060,2060,2060,2060,0
20250401,181200,22445670,2060,2060,2060,2060,0
20250401,181100,22445670,2060,2060,2060,2060,0
20250401,181000,22445670,2060,2060,2060,2060,0
20250401,180900,22445670,2060,2060,2060,2060,0
20250401,180800,22445670,2060,2060,2060,2060,0
20250401,180700,22445670,2060,2060,2060,2060,0
20250401,180600,22445670,2060,2060,2060,2060,0
20250401,180500,22445670,2060,2060,2060,2060,0
20250401,180400,22445670,2060,2060,2060,2060,0
20250401,180300,22445670,2060,2060,2060,2060,0
20250401,180200,22445670,2060,2060,2060,2060,0
20250401,180100,22445670,2060,2060,2060,2060,0
20250401,180000,22445670,2060,2060,2060,2060,0
20250401,175900,22445670,2060,2060,2060,2060,0
20250401,175800,22445670,2060,2060,2060,2060,0
20250401,175700,22445670,2060,2060,2060,2060,0
20250401,175600,22445670,2060,2060,2060,2060,0
20250401,175500,22445670,2060,2060,2060,2060,0
20250401,175400,22445670,2060,2060,2060,2060,0
20250401,175300,22445670,2060,2060,2060,2060,0
20250401,175200,22445670,2060,2060,2060,2060,0
20250401,175100,22445670,2060,2060,2060,2060,0
20250401,175000,22445670,2060,2060,2060,2060,0
20250401,174900,22445670,2060,2060,2060,2060,0
20250401,174800,22445670,2060,2060,2060,2060,0
20250401,174700,22445670,2060,2060,2060,2060,0
20250401,174600,22445670,2060,2060,2060,2060,0
20250401,174500,22445670,2060,2060,2060,2060,211
20250401,174400,22445670,2060,2060,2060,2060,0
20250401,174300,22445670,2060,2060,2060,2060,0
20250401,174200,22445670,2060,2060,2060,2060,0
20250401,174100,22445670,2060,2060,2060,2060,0
20250401,174000,22445670,2060,2060,2060,2060,0
20250401,173900,22445670,2060,2060,2060,2060,0
20250401,173800,22445670,2060,2060,2060,2060,0
20250401,173700,22445670,2060,2060,2060,2060,0
20250401,173600,22445670,2060,2060,2060,2060,0
20250401,173500,22445670,2060,2060,2060,2060,0
20250401,173400,22445670,2060,2060,2060,2060,0
20250401,173300,22445670,2060,2060,2060,2060,0
20250401,173200,22445670,2060,2060,2060,2060,0
20250401,173100,22445670,2060,2060,2060,2060,0
20250401,173000,22445670,2060,2060,2060,2060,0
20250401,172900,22445670,2060,2060,2060,2060,0
20250401,172800,22445670,2060,2060,2060,2060,0
20250401,172700,22445670,2060,2060,2060,2060,0
20250401,172600,22445670,2060,2060,2060,2060,0
20250401,172500,22445670,2060,2060,2060,2060,0
20250401,172400,22445670,2060,2060,2060,2060,0
20250401,172300,22445670,2060,2060,2060,2060,0
20250401,172200,22445670,2060,2060,2060,2060,0
20250401,172100,22445670,2060,2060,2060,2060,0
20250401,172000,22445670,2060,2060,2060,2060,0
20250401,171900,22445670,2060,2060,2060,2060,0
20250401,171800,22445670,2060,2060,2060,2060,0
20250401,171700,22445670,2060,2060,2060,2060,0
20250401,171600,22445670,2060,2060,2060,2060,0
20250401,171500,22445670,2060,2060,2060,2060,211
20250401,171400,22445670,2060,2060,2060,2060,0
20250401,171300,22445670,2060,2060,2060,2060,0
20250401,171200,22445670,2060,2060,2060,2060,0
20250401,171100,22445670,2060,2060,2060,2060,0
20250401,171000,22445670,2060,2060,2060,2060,0
20250401,170900,22445670,2060,2060,2060,2060,0
20250401,170800,22445670,2060,2060,2060,2060,0
20250401,170700,22445670,2060,2060,2060,2060,0
20250401,170600,22445670,2060,2060,2060,2060,0
20250401,170500,22445670,2060,2060,2060,2060,0
20250401,170400,22445670,2060,2060,2060,2060,0
20250401,170300,22445670,2060,2060,2060,2060,0
20250401,170200,22445670,2060,2060,2060,2060,0
20250401,170100,22445670,2060,2060,2060,2060,0
20250401,170000,22445670,2060,2060,2060,2060,0
20250401,165900,22445670,2060,2060,2060,2060,0
20250401,165800,22445670,2060,2060,2060,2060,0
20250401,165700,22445670,2060,2060,2060,2060,0
20250401,165600,22445670,2060,2060,2060,2060,0
20250401,165500,22445670,2060,2060,2060,2060,0
20250401,165400,22445670,2060,2060,2060,2060,0
20250401,165300,22445670,2060,2060,2060,2060,0
20250401,165200,22445670,2060,2060,2060,2060,0
20250401,165100,22445670,2060,2060,2060,2060,0
20250401,165000,22445670,2060,2060,2060,2060,0
20250401,164900,22445670,2060,2060,2060,2060,0
20250401,164800,22445670,2060,2060,2060,2060,0
20250401,164700,22445670,2060,2060,2060,2060,0
20250401,164600,22445670,2060,2060,2060,2060,0
20250401,164500,22445670,2060,2060,2060,2060,211
20250401,164400,22445670,2060,2060,2060,2060,0
20250401,164300,22445670,2060,2060,2060,2060,0
20250401,164200,22445670,2060,2060,2060,2060,0
20250401,164100,22445670,2060,2060,2060,2060,0
20250401,164000,22445670,2060,2060,2060,2060,0
20250401,163900,22445670,2060,2060,2060,2060,0
20250401,163800,22445670,2060,2060,2060,2060,0
20250401,163700,22445670,2060,2060,2060,2060,0
20250401,163600,22445670,2060,2060,2060,2060,0
20250401,163500,22445670,2060,2060,2060,2060,0
20250401,163400,22445670,2060,2060,2060,2060,0
20250401,163300,22445670,2060,2060,2060,2060,0
20250401,163200,22445670,2060,2060,2060,2060,0
20250401,163100,22445670,2060,2060,2060,2060,0
20250401,163000,22445670,2060,2060,2060,2060,0
20250401,162900,22445670,2060,2060,2060,2060,0
20250401,162800,22445670,2060,2060,2060,2060,0
20250401,162700,22445670,2060,2060,2060,2060,0
20250401,162600,22445670,2060,2060,2060,2060,0
20250401,162500,22445670,2060,2060,2060,2060,0
20250401,162400,22445670,2060,2060,2060,2060,0
20250401,162300,22445670,2060,2060,2060,2060,0
20250401,162200,22445670,2060,2060,2060,2060,0
20250401,162100,22445670,2060,2060,2060,2060,0
20250401,162000,22445670,2060,2060,2060,2060,0
20250401,161900,22445670,2060,2060,2060,2060,0
20250401,161800,22445670,2060,2060,2060,2060,0
20250401,161700,22445670,2060,2060,2060,2060,0
20250401,161600,22445670,2060,2060,2060,2060,0
20250401,161500,22445670,2060,2060,2060,2060,211
20250401,161400,22445670,2060,2060,2060,2060,0
20250401,161300,22445670,2060,2060,2060,2060,0
20250401,161200,22445670,2060,2060,2060,2060,0
20250401,161100,22445670,2060,2060,2060,2060,0
20250401,161000,22445670,2060,2060,2060,2060,0
20250401,160900,22445670,2060,2060,2060,2060,0
20250401,160800,22445670,2060,2060,2060,2060,0
20250401,160700,22445670,2060,2060,2060,2060,0
20250401,160600,22445670,2060,2060,2060,2060,0
20250401,160500,22445670,2060,2060,2060,2060,0
20250401,160400,22445670,2060,2060,2060,2060,0
20250401,160300,22445670,2060,2060,2060,2060,0
20250401,160200,22445670,2060,2060,2060,2060,0
20250401,160100,22445670,2060,2060,2060,2060,0
20250401,160000,22445670,2060,2060,2060,2060,0
20250401,155900,22445670,2060,2060,2060,2060,0
20250401,155800,22445670,2060,2060,2060,2060,0
20250401,155700,22445670,2060,2060,2060,2060,0
20250401,155600,22445670,2060,2060,2060,2060,0
20250401,155500,22445670,2060,2060,2060,2060,0
20250401,155400,22445670,2060,2060,2060,2060,0
20250401,155300,22445670,2060,2060,2060,2060,0
20250401,155200,22445670,2060,2060,2060,2060,0
20250401,155100,22445670,2060,2060,2060,2060,0
20250401,155000,22445670,2060,2060,2060,2060,0
20250401,154900,22445670,2060,2060,2060,2060,0
20250401,154800,22445670,2060,2060,2060,2060,0
20250401,154700,22445670,2060,2060,2060,2060,0
20250401,154600,22445670,2060,2060,2060,2060,0
20250401,154500,22445670,2060,2060,2060,2060,211
20250401,154400,22445670,2060,2060,2060,2060,0
20250401,154300,22445670,2060,2060,2060,2060,0
20250401,154200,22445670,2060,2060,2060,2060,0
20250401,154100,22445670,2060,2060,2060,2060,0
20250401,154000,22445670,2060,2060,2060,2060,0
20250401,153900,22445670,2060,2060,2060,2060,0
20250401,153800,22445670,2060,2060,2060,2060,0
20250401,153700,22445670,2060,2060,2060,2060,0
20250401,153600,22445670,2060,2060,2060,2060,0
20250401,153500,22445670,2060,2060,2060,2060,0
20250401,153400,22445670,2060,2060,2060,2060,0
20250401,153300,22445670,2060,2060,2060,2060,0
20250401,153200,22445670,2060,2060,2060,2060,0
20250401,153100,22445670,2060,2060,2060,2060,0
20250401,153000,22445670,2060,2060,2060,2060,211
20250401,152900,22011010,2050,2050,2050,2050,0
20250401,152800,22011010,2050,2050,2050,2050,0
20250401,152700,22011010,2050,2050,2050,2050,0
20250401,152600,22011010,2050,2050,2050,2050,0
20250401,152500,22011010,2050,2050,2050,2050,0
20250401,152400,22011010,2050,2050,2050,2050,0
20250401,152300,22011010,2050,2050,2050,2050,0
20250401,152200,22011010,2050,2050,2050,2050,0
20250401,152100,22011010,2050,2050,2050,2050,0
20250401,152000,22011010,2050,2050,2050,2050,0
20250401,151900,22011010,2050,2050,2050,2050,1501
20250401,151800,18933960,2045,2045,2045,2045,0
20250401,151700,18933960,2045,2045,2045,2045,0
20250401,151600,18933960,2045,2045,2045,2045,0
20250401,151500,18933960,2045,2045,2045,2045,0
20250401,151400,18933960,2045,2045,2045,2045,0
20250401,151300,18933960,2045,2045,2045,2045,3
20250401,151200,18927825,2060,2060,2060,2060,0
20250401,151100,18927825,2060,2060,2060,2060,0
20250401,151000,18927825,2060,2060,2060,2060,0
20250401,150900,18927825,2060,2060,2060,2060,0
20250401,150800,18927825,2060,2060,2060,2060,0
20250401,150700,18927825,2060,2060,2060,2060,0
20250401,150600,18927825,2060,2060,2060,2060,0
20250401,150500,18927825,2060,2060,2060,2060,0
20250401,150400,18927825,2060,2060,2060,2060,0
20250401,150300,18927825,2060,2060,2060,2060,0
20250401,150200,18927825,2060,2060,2060,2060,0
20250401,150100,18927825,2060,2060,2060,2060,0
20250401,150000,18927825,2060,2060,2060,2060,0
20250401,145900,18927825,2060,2060,2060,2060,0
20250401,145800,18927825,2060,2060,2060,2060,0
20250401,145700,18927825,2060,2060,2060,2060,0
20250401,145600,18927825,2060,2060,2060,2060,0
20250401,145500,18927825,2060,2060,2060,2060,0
20250401,145400,18927825,2060,2060,2060,2060,0
20250401,145300,18927825,2060,2060,2060,2060,0
20250401,145200,18927825,2060,2060,2060,2060,0
20250401,145100,18927825,2060,2060,2060,2060,0
20250401,145000,18927825,2060,2060,2060,2060,0
20250401,144900,18927825,2060,2060,2060,2060,0
20250401,144800,18927825,2060,2060,2060,2060,0
20250401,144700,18927825,2060,2060,2060,2060,0
20250401,144600,18927825,2060,2060,2060,2060,0
20250401,144500,18927825,2060,2060,2060,2060,0
20250401,144400,18927825,2060,2060,2060,2060,0
20250401,144300,18927825,2060,2060,2060,2060,0
20250401,144200,18927825,2060,2060,2060,2060,0
20250401,144100,18927825,2060,2060,2060,2060,0
20250401,144000,18927825,2060,2060,2060,2060,0
20250401,143900,18927825,2060,2060,2060,2060,0
20250401,143800,18927825,2060,2060,2060,2060,0
20250401,143700,18927825,2060,2060,2060,2060,0
20250401,143600,18927825,2060,2060,2060,2060,0
20250401,143500,18927825,2060,2060,2060,2060,0
20250401,143400,18927825,2060,2060,2060,2060,0
20250401,143300,18927825,2060,2060,2060,2060,0
20250401,143200,18927825,2060,2060,2060,2060,12
20250401,143100,18903105,2060,2060,2060,2060,0
20250401,143000,18903105,2060,2060,2060,2060,0
20250401,142900,18903105,2060,2060,2060,2060,0
20250401,142800,18903105,2060,2060,2060,2060,0
20250401,142700,18903105,2060,2060,2060,2060,0
20250401,142600,18903105,2060,2060,2060,2060,0
20250401,142500,18903105,2060,2060,2060,2060,0
20250401,142400,18903105,2060,2060,2060,2060,0
20250401,142300,18903105,2060,2060,2060,2060,0
20250401,142200,18903105,2060,2060,2060,2060,0
20250401,142100,18903105,2060,2060,2060,2060,0
20250401,142000,18903105,2060,2060,2060,2060,0
20250401,141900,18903105,2060,2060,2060,2060,0
20250401,141800,18903105,2060,2060,2060,2060,0
20250401,141700,18903105,2060,2060,2060,2060,0
20250401,141600,18903105,2060,2060,2060,2060,0
20250401,141500,18903105,2060,2060,2060,2060,0
20250401,141400,18903105,2060,2060,2060,2060,1
20250401,141300,18901045,2035,2035,2035,2035,0
20250401,141200,18901045,2035,2035,2035,2035,0
20250401,141100,18901045,2035,2035,2035,2035,0
20250401,141000,18901045,2035,2035,2035,2035,0
20250401,140900,18901045,2035,2035,2035,2035,0
20250401,140800,18901045,2035,2035,2035,2035,0
20250401,140700,18901045,2035,2035,2035,2035,0
20250401,140600,18901045,2035,2035,2035,2035,0
20250401,140500,18901045,2035,2035,2035,2035,0
20250401,140400,18901045,2035,2035,2035,2035,0
20250401,140300,18901045,2035,2035,2035,2035,0
20250401,140200,18901045,2035,2035,2035,2035,0
20250401,140100,18901045,2035,2035,2035,2035,0
20250401,140000,18901045,2035,2035,2035,2035,0
20250401,135900,18901045,2035,2035,2035,2035,0
20250401,135800,18901045,2035,2035,2035,2035,0
20250401,135700,18901045,2035,2035,2035,2035,0
20250401,135600,18901045,2035,2035,2035,2035,0
20250401,135500,18901045,2035,2035,2035,2035,0
20250401,135400,18901045,2035,2035,2035,2035,0
20250401,135300,18901045,2035,2035,2035,2035,0
20250401,135200,18901045,2035,2035,2035,2035,0
20250401,135100,18901045,2035,2035,2035,2035,0
20250401,135000,18901045,2035,2035,2035,2035,0
20250401,134900,18901045,2035,2035,2035,2035,0
20250401,134800,18901045,2035,2035,2035,2035,0
20250401,134700,18901045,2035,2035,2035,2035,0
20250401,134600,18901045,2035,2035,2035,2035,0
20250401,134500,18901045,2035,2035,2035,2035,0
20250401,134400,18901045,2035,2035,2035,2035,0
20250401,134300,18901045,2035,2035,2035,2035,0
20250401,134200,18901045,2035,2035,2035,2035,0
20250401,134100,18901045,2035,2035,2035,2035,0
20250401,134000,18901045,2035,2035,2035,2035,0
20250401,133900,18901045,2035,2035,2035,2035,0
20250401,133800,18901045,2035,2035,2035,2035,0
20250401,133700,18901045,2035,2035,2035,2035,0
20250401,133600,18901045,2035,2035,2035,2035,0
20250401,133500,18901045,2035,2035,2035,2035,0
20250401,133400,18901045,2035,2035,2035,2035,0
20250401,133300,18901045,2035,2035,2035,2035,0
20250401,133200,18901045,2035,2035,2035,2035,0
20250401,133100,18901045,2035,2035,2035,2035,0
20250401,133000,18901045,2035,2035,2035,2035,0
20250401,132900,18901045,2035,2035,2035,2035,0
20250401,132800,18901045,2035,2035,2035,2035,0
20250401,132700,18901045,2035,2040,2040,2035,2345
20250401,132600,14118925,2060,2060,2060,2060,0
20250401,132500,14118925,2060,2060,2060,2060,0
20250401,132400,14118925,2060,2060,2060,2060,1
20250401,132300,14116865,2045,2045,2045,2045,0
20250401,132200,14116865,2045,2045,2045,2045,0
20250401,132100,14116865,2045,2045,2045,2045,0
20250401,132000,14116865,2045,2045,2045,2045,0
20250401,131900,14116865,2045,2045,2045,2045,0
20250401,131800,14116865,2045,2045,2045,2045,0
20250401,131700,14116865,2045,2045,2045,2045,0
20250401,131600,14116865,2045,2045,2045,2045,0
20250401,131500,14116865,2045,2045,2045,2045,0
20250401,131400,14116865,2045,2045,2045,2045,0
20250401,131300,14116865,2045,2045,2045,2045,3190
20250401,131200,7593315,2065,2065,2065,2065,0
20250401,131100,7593315,2065,2065,2065,2065,0
20250401,131000,7593315,2065,2065,2065,2065,0
20250401,130900,7593315,2065,2065,2065,2065,0
20250401,130800,7593315,2065,2065,2065,2065,0
20250401,130700,7593315,2065,2065,2065,2065,0
20250401,130600,7593315,2065,2065,2065,2065,0
20250401,130500,7593315,2065,2065,2065,2065,0
20250401,130400,7593315,2065,2065,2065,2065,0
20250401,130300,7593315,2065,2065,2065,2065,0
20250401,130200,7593315,2065,2065,2065,2065,0
20250401,130100,7593315,2065,2065,2065,2065,0
20250401,130000,7593315,2065,2065,2065,2065,0
20250401,125900,7593315,2065,2065,2065,2065,0
20250401,125800,7593315,2065,2065,2065,2065,0
20250401,125700,7593315,2065,2065,2065,2065,0
20250401,125600,7593315,2065,2065,2065,2065,0
20250401,125500,7593315,2065,2065,2065,2065,0
20250401,125400,7593315,2065,2065,2065,2065,0
20250401,125300,7593315,2065,2065,2065,2065,0
20250401,125200,7593315,2065,2065,2065,2065,0
20250401,125100,7593315,2065,2065,2065,2065,0
20250401,125000,7593315,2065,2065,2065,2065,0
20250401,124900,7593315,2065,2065,2065,2065,0
20250401,124800,7593315,2065,2065,2065,2065,0
20250401,124700,7593315,2065,2065,2065,2065,0
20250401,124600,7593315,2065,2065,2065,2065,0
20250401,124500,7593315,2065,2065,2065,2065,0
20250401,124400,7593315,2065,2065,2065,2065,0
20250401,124300,7593315,2065,2065,2065,2065,0
20250401,124200,7593315,2065,2065,2065,2065,0
20250401,124100,7593315,2065,2065,2065,2065,0
20250401,124000,7593315,2065,2065,2065,2065,0
20250401,123900,7593315,2065,2065,2065,2065,0
20250401,123800,7593315,2065,2065,2065,2065,0
20250401,123700,7593315,2065,2065,2065,2065,0
20250401,123600,7593315,2065,2065,2065,2065,0
20250401,123500,7593315,2065,2065,2065,2065,0
20250401,123400,7593315,2065,2065,2065,2065,0
20250401,123300,7593315,2065,2065,2065,2065,0
20250401,123200,7593315,2065,2065,2065,2065,0
20250401,123100,7593315,2065,2065,2065,2065,0
20250401,123000,7593315,2065,2065,2065,2065,0
20250401,122900,7593315,2065,2065,2065,2065,0
20250401,122800,7593315,2065,2065,2065,2065,0
20250401,122700,7593315,2065,2065,2065,2065,0
20250401,122600,7593315,2065,2065,2065,2065,0
20250401,122500,7593315,2065,2065,2065,2065,0
20250401,122400,7593315,2065,2065,2065,2065,0
20250401,122300,7593315,2065,2065,2065,2065,0
20250401,122200,7593315,2065,2065,2065,2065,0
20250401,122100,7593315,2065,2065,2065,2065,0
20250401,122000,7593315,2065,2065,2065,2065,0
20250401,121900,7593315,2065,2065,2065,2065,0
20250401,121800,7593315,2065,2065,2065,2065,0
20250401,121700,7593315,2065,2065,2065,2065,0
20250401,121600,7593315,2065,2065,2065,2065,0
20250401,121500,7593315,2065,2065,2065,2065,0
20250401,121400,7593315,2065,2065,2065,2065,0
20250401,121300,7593315,2065,2065,2065,2065,0
20250401,121200,7593315,2065,2065,2065,2065,0
20250401,121100,7593315,2065,2065,2065,2065,0
20250401,121000,7593315,2065,2065,2065,2065,0
20250401,120900,7593315,2065,2065,2065,2065,0
20250401,120800,7593315,2065,2065,2065,2065,0
20250401,120700,7593315,2065,2065,2065,2065,0
20250401,120600,7593315,2065,2065,2065,2065,0
20250401,120500,7593315,2065,2065,2065,2065,0
20250401,120400,7593315,2065,2065,2065,2065,0
20250401,120300,7593315,2065,2065,2065,2065,0
20250401,120200,7593315,2065,2065,2065,2065,0
20250401,120100,7593315,2065,2065,2065,2065,0
20250401,120000,7593315,2065,2065,2065,2065,0
20250401,115900,7593315,2065,2065,2065,2065,0
20250401,115800,7593315,2065,2065,2065,2065,0
20250401,115700,7593315,2065,2065,2065,2065,0
20250401,115600,7593315,2065,2065,2065,2065,0
20250401,115500,7593315,2065,2065,2065,2065,0
20250401,115400,7593315,2065,2065,2065,2065,0
20250401,115300,7593315,2065,2065,2065,2065,0
20250401,115200,7593315,2065,2065,2065,2065,0
20250401,115100,7593315,2065,2065,2065,2065,0
20250401,115000,7593315,2065,2065,2065,2065,0
20250401,114900,7593315,2065,2065,2065,2065,1
20250401,114800,7591250,2065,2065,2065,2065,0
20250401,114700,7591250,2065,2065,2065,2065,0
20250401,114600,7591250,2065,2065,2065,2065,0
20250401,114500,7591250,2065,2065,2065,2065,0
20250401,114400,7591250,2065,2065,2065,2065,0
20250401,114300,7591250,2065,2065,2065,2065,0
20250401,114200,7591250,2065,2065,2065,2065,0
20250401,114100,7591250,2065,2065,2065,2065,0
20250401,114000,7591250,2065,2065,2065,2065,0
20250401,113900,7591250,2065,2065,2065,2065,49
20250401,113800,7490065,2065,2065,2065,2065,0
20250401,113700,7490065,2065,2065,2065,2065,0
20250401,113600,7490065,2065,2065,2065,2065,0
20250401,113500,7490065,2065,2065,2065,2065,0
20250401,113400,7490065,2065,2065,2065,2065,0
20250401,113300,7490065,2065,2065,2065,2065,0
20250401,113200,7490065,2065,2065,2065,2065,0
20250401,113100,7490065,2065,2065,2065,2065,0
20250401,113000,7490065,2065,2065,2065,2065,0
20250401,112900,7490065,2065,2065,2065,2065,0
20250401,112800,7490065,2065,2065,2065,2065,0
20250401,112700,7490065,2065,2065,2065,2065,0
20250401,112600,7490065,2065,2065,2065,2065,0
20250401,112500,7490065,2065,2065,2065,2065,0
20250401,112400,7490065,2065,2050,2065,2050,1001
20250401,112300,5438000,2055,2055,2055,2055,0
20250401,112200,5438000,2055,2055,2055,2055,0
20250401,112100,5438000,2055,2055,2055,2055,0
20250401,112000,5438000,2055,2055,2055,2055,0
20250401,111900,5438000,2055,2055,2055,2055,0
20250401,111800,5438000,2055,2055,2055,2055,0
20250401,111700,5438000,2055,2055,2055,2055,0
20250401,111600,5438000,2055,2055,2055,2055,0
20250401,111500,5438000,2055,2055,2055,2055,0
20250401,111400,5438000,2055,2055,2055,2055,0
20250401,111300,5438000,2055,2055,2055,2055,0
20250401,111200,5438000,2055,2055,2055,2055,0
20250401,111100,5438000,2055,2055,2055,2055,0
20250401,111000,5438000,2055,2055,2055,2055,0
20250401,110900,5438000,2055,2055,2055,2055,0
20250401,110800,5438000,2055,2055,2055,2055,0
20250401,110700,5438000,2055,2055,2055,2055,0
20250401,110600,5438000,2055,2055,2055,2055,0
20250401,110500,5438000,2055,2055,2055,2055,0
20250401,110400,5438000,2055,2055,2055,2055,0
20250401,110300,5438000,2055,2055,2055,2055,0
20250401,110200,5438000,2055,2055,2055,2055,0
20250401,110100,5438000,2055,2055,2055,2055,0
20250401,110000,5438000,2055,2055,2055,2055,0
20250401,105900,5438000,2055,2055,2055,2055,0
20250401,105800,5438000,2055,2055,2055,2055,0
20250401,105700,5438000,2055,2055,2055,2055,0
20250401,105600,5438000,2055,2055,2055,2055,0
20250401,105500,5438000,2055,2055,2055,2055,0
20250401,105400,5438000,2055,2055,2055,2055,0
20250401,105300,5438000,2055,2055,2055,2055,0
20250401,105200,5438000,2055,2055,2055,2055,0
20250401,105100,5438000,2055,2055,2055,2055,0
20250401,105000,5438000,2055,2055,2055,2055,0
20250401,104900,5438000,2055,2055,2055,2055,1
20250401,104800,5435945,2040,2040,2040,2040,0
20250401,104700,5435945,2040,2040,2040,2040,0
20250401,104600,5435945,2040,2040,2040,2040,0
20250401,104500,5435945,2040,2040,2040,2040,0
20250401,104400,5435945,2040,2040,2040,2040,0
20250401,104300,5435945,2040,2040,2040,2040,0
20250401,104200,5435945,2040,2040,2040,2040,0
20250401,104100,5435945,2040,2040,2040,2040,0
20250401,104000,5435945,2040,2040,2040,2040,0
20250401,103900,5435945,2040,2040,2040,2040,0
20250401,103800,5435945,2040,2040,2040,2040,0
20250401,103700,5435945,2040,2040,2040,2040,0
20250401,103600,5435945,2040,2040,2040,2040,0
20250401,103500,5435945,2040,2040,2040,2040,0
20250401,103400,5435945,2040,2040,2040,2040,0
20250401,103300,5435945,2040,2040,2040,2040,0
20250401,103200,5435945,2040,2040,2040,2040,0
20250401,103100,5435945,2040,2040,2040,2040,0
20250401,103000,5435945,2040,2040,2040,2040,0
20250401,102900,5435945,2040,2040,2040,2040,0
20250401,102800,5435945,2040,2040,2040,2040,5
20250401,102700,5425745,2055,2055,2055,2055,0
20250401,102600,5425745,2055,2055,2055,2055,0
20250401,102500,5425745,2055,2055,2055,2055,0
20250401,102400,5425745,2055,2055,2055,2055,0
20250401,102300,5425745,2055,2055,2055,2055,0
20250401,102200,5425745,2055,2055,2055,2055,0
20250401,102100,5425745,2055,2055,2055,2055,0
20250401,102000,5425745,2055,2055,2055,2055,0
20250401,101900,5425745,2055,2055,2055,2055,0
20250401,101800,5425745,2055,2055,2055,2055,0
20250401,101700,5425745,2055,2055,2055,2055,0
20250401,101600,5425745,2055,2055,2055,2055,0
20250401,101500,5425745,2055,2055,2055,2055,0
20250401,101400,5425745,2055,2055,2055,2055,0
20250401,101300,5425745,2055,2055,2055,2055,0
20250401,101200,5425745,2055,2055,2055,2055,0
20250401,101100,5425745,2055,2055,2055,2055,0
20250401,101000,5425745,2055,2055,2055,2055,0
20250401,100900,5425745,2055,2055,2055,2055,0
20250401,100800,5425745,2055,2055,2055,2055,0
20250401,100700,5425745,2055,2055,2055,2055,0
20250401,100600,5425745,2055,2055,2055,2055,0
20250401,100500,5425745,2055,2055,2055,2055,0
20250401,100400,5425745,2055,2055,2055,2055,0
20250401,100300,5425745,2055,2055,2055,2055,157
20250401,100200,5103110,2055,2055,2055,2055,0
20250401,100100,5103110,2055,2055,2055,2055,0
20250401,100000,5103110,2055,2055,2055,2055,0
20250401,095900,5103110,2055,2055,2055,2055,0
20250401,095800,5103110,2055,2055,2055,2055,0
20250401,095700,5103110,2055,2055,2055,2055,0
20250401,095600,5103110,2055,2055,2055,2055,0
20250401,095500,5103110,2055,2055,2055,2055,0
20250401,095400,5103110,2055,2055,2055,2055,0
20250401,095300,5103110,2055,2055,2055,2055,0
20250401,095200,5103110,2055,2055,2055,2055,0
20250401,095100,5103110,2055,2055,2055,2050,2271
20250401,095000,445840,2055,2055,2055,2055,0
20250401,094900,445840,2055,2055,2055,2055,0
20250401,094800,445840,2055,2055,2055,2055,132
20250401,094700,174580,2070,2070,2070,2070,0
20250401,094600,174580,2070,2055,2070,2055,71
20250401,094500,28660,2075,2075,2075,2075,0
20250401,094400,28660,2075,2075,2075,2075,0
20250401,094300,28660,2075,2075,2075,2075,0
20250401,094200,28660,2075,2075,2075,2075,0
20250401,094100,28660,2075,2075,2075,2075,0
20250401,094000,28660,2075,2075,2075,2075,0
20250401,093900,28660,2075,2075,2075,2075,0
20250401,093800,28660,2075,2075,2075,2075,0
20250401,093700,28660,2075,2075,2075,2075,0
20250401,093600,28660,2075,2075,2075,2075,0
20250401,093500,28660,2075,2075,2075,2075,0
20250401,093400,28660,2075,2075,2075,2075,0
20250401,093300,28660,2075,2075,2075,2075,0
20250401,093200,28660,2075,2075,2075,2075,0
20250401,093100,28660,2075,2075,2075,2075,0
20250401,093000,28660,2075,2075,2075,2075,0
20250401,092900,28660,2075,2075,2075,2075,0
20250401,092800,28660,2075,2075,2075,2075,0
20250401,092700,28660,2075,2075,2075,2075,0
20250401,092600,28660,2075,2075,2075,2075,0
20250401,092500,28660,2075,2075,2075,2075,0
20250401,092400,28660,2075,2075,2075,2075,0
20250401,092300,28660,2075,2075,2075,2075,0
20250401,092200,28660,2075,2075,2075,2075,0
20250401,092100,28660,2075,2075,2075,2075,0
20250401,092000,28660,2075,2075,2075,2075,0
20250401,091900,28660,2075,2075,2075,2075,0
20250401,091800,28660,2075,2075,2075,2075,0
20250401,091700,28660,2075,2075,2075,2075,0
20250401,091600,28660,2075,2075,2075,2075,0
20250401,091500,28660,2075,2075,2075,2075,0
20250401,091400,28660,2075,2075,2075,2075,0
20250401,091300,28660,2075,2075,2075,2075,0
20250401,091200,28660,2075,2075,2075,2075,0
20250401,091100,28660,2075,2075,2075,2075,0
20250401,091000,28660,2075,2075,2075,2075,0
20250401,090900,28660,2075,2075,2075,2075,0
20250401,090800,28660,2075,2075,2075,2075,0
20250401,090700,28660,2075,2075,2075,2075,1
20250401,090600,26585,2045,2045,2045,2045,13
20250401,090500,0,2045,2045,2045,2045,0
20250401,090400,0,2045,2045,2045,2045,0
20250401,090300,0,2045,2045,2045,2045,0
20250401,090200,0,2045,2045,2045,2045,0
20250401,090100,0,2045,2045,2045,2045,0
20250401,090000,0,2045,2045,2045,2045,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191500 22445670 2060 2060 2060 2060 211
3 20250401 191400 22445670 2060 2060 2060 2060 0
4 20250401 191300 22445670 2060 2060 2060 2060 0
5 20250401 191200 22445670 2060 2060 2060 2060 0
6 20250401 191100 22445670 2060 2060 2060 2060 0
7 20250401 191000 22445670 2060 2060 2060 2060 0
8 20250401 190900 22445670 2060 2060 2060 2060 0
9 20250401 190800 22445670 2060 2060 2060 2060 0
10 20250401 190700 22445670 2060 2060 2060 2060 0
11 20250401 190600 22445670 2060 2060 2060 2060 0
12 20250401 190500 22445670 2060 2060 2060 2060 0
13 20250401 190400 22445670 2060 2060 2060 2060 0
14 20250401 190300 22445670 2060 2060 2060 2060 0
15 20250401 190200 22445670 2060 2060 2060 2060 0
16 20250401 190100 22445670 2060 2060 2060 2060 0
17 20250401 190000 22445670 2060 2060 2060 2060 0
18 20250401 185900 22445670 2060 2060 2060 2060 0
19 20250401 185800 22445670 2060 2060 2060 2060 0
20 20250401 185700 22445670 2060 2060 2060 2060 0
21 20250401 185600 22445670 2060 2060 2060 2060 0
22 20250401 185500 22445670 2060 2060 2060 2060 0
23 20250401 185400 22445670 2060 2060 2060 2060 0
24 20250401 185300 22445670 2060 2060 2060 2060 0
25 20250401 185200 22445670 2060 2060 2060 2060 0
26 20250401 185100 22445670 2060 2060 2060 2060 0
27 20250401 185000 22445670 2060 2060 2060 2060 0
28 20250401 184900 22445670 2060 2060 2060 2060 0
29 20250401 184800 22445670 2060 2060 2060 2060 0
30 20250401 184700 22445670 2060 2060 2060 2060 0
31 20250401 184600 22445670 2060 2060 2060 2060 0
32 20250401 184500 22445670 2060 2060 2060 2060 211
33 20250401 184400 22445670 2060 2060 2060 2060 0
34 20250401 184300 22445670 2060 2060 2060 2060 0
35 20250401 184200 22445670 2060 2060 2060 2060 0
36 20250401 184100 22445670 2060 2060 2060 2060 0
37 20250401 184000 22445670 2060 2060 2060 2060 0
38 20250401 183900 22445670 2060 2060 2060 2060 0
39 20250401 183800 22445670 2060 2060 2060 2060 0
40 20250401 183700 22445670 2060 2060 2060 2060 0
41 20250401 183600 22445670 2060 2060 2060 2060 0
42 20250401 183500 22445670 2060 2060 2060 2060 0
43 20250401 183400 22445670 2060 2060 2060 2060 0
44 20250401 183300 22445670 2060 2060 2060 2060 0
45 20250401 183200 22445670 2060 2060 2060 2060 0
46 20250401 183100 22445670 2060 2060 2060 2060 0
47 20250401 183000 22445670 2060 2060 2060 2060 0
48 20250401 182900 22445670 2060 2060 2060 2060 0
49 20250401 182800 22445670 2060 2060 2060 2060 0
50 20250401 182700 22445670 2060 2060 2060 2060 0
51 20250401 182600 22445670 2060 2060 2060 2060 0
52 20250401 182500 22445670 2060 2060 2060 2060 0
53 20250401 182400 22445670 2060 2060 2060 2060 0
54 20250401 182300 22445670 2060 2060 2060 2060 0
55 20250401 182200 22445670 2060 2060 2060 2060 0
56 20250401 182100 22445670 2060 2060 2060 2060 0
57 20250401 182000 22445670 2060 2060 2060 2060 0
58 20250401 181900 22445670 2060 2060 2060 2060 0
59 20250401 181800 22445670 2060 2060 2060 2060 0
60 20250401 181700 22445670 2060 2060 2060 2060 0
61 20250401 181600 22445670 2060 2060 2060 2060 0
62 20250401 181500 22445670 2060 2060 2060 2060 211
63 20250401 181400 22445670 2060 2060 2060 2060 0
64 20250401 181300 22445670 2060 2060 2060 2060 0
65 20250401 181200 22445670 2060 2060 2060 2060 0
66 20250401 181100 22445670 2060 2060 2060 2060 0
67 20250401 181000 22445670 2060 2060 2060 2060 0
68 20250401 180900 22445670 2060 2060 2060 2060 0
69 20250401 180800 22445670 2060 2060 2060 2060 0
70 20250401 180700 22445670 2060 2060 2060 2060 0
71 20250401 180600 22445670 2060 2060 2060 2060 0
72 20250401 180500 22445670 2060 2060 2060 2060 0
73 20250401 180400 22445670 2060 2060 2060 2060 0
74 20250401 180300 22445670 2060 2060 2060 2060 0
75 20250401 180200 22445670 2060 2060 2060 2060 0
76 20250401 180100 22445670 2060 2060 2060 2060 0
77 20250401 180000 22445670 2060 2060 2060 2060 0
78 20250401 175900 22445670 2060 2060 2060 2060 0
79 20250401 175800 22445670 2060 2060 2060 2060 0
80 20250401 175700 22445670 2060 2060 2060 2060 0
81 20250401 175600 22445670 2060 2060 2060 2060 0
82 20250401 175500 22445670 2060 2060 2060 2060 0
83 20250401 175400 22445670 2060 2060 2060 2060 0
84 20250401 175300 22445670 2060 2060 2060 2060 0
85 20250401 175200 22445670 2060 2060 2060 2060 0
86 20250401 175100 22445670 2060 2060 2060 2060 0
87 20250401 175000 22445670 2060 2060 2060 2060 0
88 20250401 174900 22445670 2060 2060 2060 2060 0
89 20250401 174800 22445670 2060 2060 2060 2060 0
90 20250401 174700 22445670 2060 2060 2060 2060 0
91 20250401 174600 22445670 2060 2060 2060 2060 0
92 20250401 174500 22445670 2060 2060 2060 2060 211
93 20250401 174400 22445670 2060 2060 2060 2060 0
94 20250401 174300 22445670 2060 2060 2060 2060 0
95 20250401 174200 22445670 2060 2060 2060 2060 0
96 20250401 174100 22445670 2060 2060 2060 2060 0
97 20250401 174000 22445670 2060 2060 2060 2060 0
98 20250401 173900 22445670 2060 2060 2060 2060 0
99 20250401 173800 22445670 2060 2060 2060 2060 0
100 20250401 173700 22445670 2060 2060 2060 2060 0
101 20250401 173600 22445670 2060 2060 2060 2060 0
102 20250401 173500 22445670 2060 2060 2060 2060 0
103 20250401 173400 22445670 2060 2060 2060 2060 0
104 20250401 173300 22445670 2060 2060 2060 2060 0
105 20250401 173200 22445670 2060 2060 2060 2060 0
106 20250401 173100 22445670 2060 2060 2060 2060 0
107 20250401 173000 22445670 2060 2060 2060 2060 0
108 20250401 172900 22445670 2060 2060 2060 2060 0
109 20250401 172800 22445670 2060 2060 2060 2060 0
110 20250401 172700 22445670 2060 2060 2060 2060 0
111 20250401 172600 22445670 2060 2060 2060 2060 0
112 20250401 172500 22445670 2060 2060 2060 2060 0
113 20250401 172400 22445670 2060 2060 2060 2060 0
114 20250401 172300 22445670 2060 2060 2060 2060 0
115 20250401 172200 22445670 2060 2060 2060 2060 0
116 20250401 172100 22445670 2060 2060 2060 2060 0
117 20250401 172000 22445670 2060 2060 2060 2060 0
118 20250401 171900 22445670 2060 2060 2060 2060 0
119 20250401 171800 22445670 2060 2060 2060 2060 0
120 20250401 171700 22445670 2060 2060 2060 2060 0
121 20250401 171600 22445670 2060 2060 2060 2060 0
122 20250401 171500 22445670 2060 2060 2060 2060 211
123 20250401 171400 22445670 2060 2060 2060 2060 0
124 20250401 171300 22445670 2060 2060 2060 2060 0
125 20250401 171200 22445670 2060 2060 2060 2060 0
126 20250401 171100 22445670 2060 2060 2060 2060 0
127 20250401 171000 22445670 2060 2060 2060 2060 0
128 20250401 170900 22445670 2060 2060 2060 2060 0
129 20250401 170800 22445670 2060 2060 2060 2060 0
130 20250401 170700 22445670 2060 2060 2060 2060 0
131 20250401 170600 22445670 2060 2060 2060 2060 0
132 20250401 170500 22445670 2060 2060 2060 2060 0
133 20250401 170400 22445670 2060 2060 2060 2060 0
134 20250401 170300 22445670 2060 2060 2060 2060 0
135 20250401 170200 22445670 2060 2060 2060 2060 0
136 20250401 170100 22445670 2060 2060 2060 2060 0
137 20250401 170000 22445670 2060 2060 2060 2060 0
138 20250401 165900 22445670 2060 2060 2060 2060 0
139 20250401 165800 22445670 2060 2060 2060 2060 0
140 20250401 165700 22445670 2060 2060 2060 2060 0
141 20250401 165600 22445670 2060 2060 2060 2060 0
142 20250401 165500 22445670 2060 2060 2060 2060 0
143 20250401 165400 22445670 2060 2060 2060 2060 0
144 20250401 165300 22445670 2060 2060 2060 2060 0
145 20250401 165200 22445670 2060 2060 2060 2060 0
146 20250401 165100 22445670 2060 2060 2060 2060 0
147 20250401 165000 22445670 2060 2060 2060 2060 0
148 20250401 164900 22445670 2060 2060 2060 2060 0
149 20250401 164800 22445670 2060 2060 2060 2060 0
150 20250401 164700 22445670 2060 2060 2060 2060 0
151 20250401 164600 22445670 2060 2060 2060 2060 0
152 20250401 164500 22445670 2060 2060 2060 2060 211
153 20250401 164400 22445670 2060 2060 2060 2060 0
154 20250401 164300 22445670 2060 2060 2060 2060 0
155 20250401 164200 22445670 2060 2060 2060 2060 0
156 20250401 164100 22445670 2060 2060 2060 2060 0
157 20250401 164000 22445670 2060 2060 2060 2060 0
158 20250401 163900 22445670 2060 2060 2060 2060 0
159 20250401 163800 22445670 2060 2060 2060 2060 0
160 20250401 163700 22445670 2060 2060 2060 2060 0
161 20250401 163600 22445670 2060 2060 2060 2060 0
162 20250401 163500 22445670 2060 2060 2060 2060 0
163 20250401 163400 22445670 2060 2060 2060 2060 0
164 20250401 163300 22445670 2060 2060 2060 2060 0
165 20250401 163200 22445670 2060 2060 2060 2060 0
166 20250401 163100 22445670 2060 2060 2060 2060 0
167 20250401 163000 22445670 2060 2060 2060 2060 0
168 20250401 162900 22445670 2060 2060 2060 2060 0
169 20250401 162800 22445670 2060 2060 2060 2060 0
170 20250401 162700 22445670 2060 2060 2060 2060 0
171 20250401 162600 22445670 2060 2060 2060 2060 0
172 20250401 162500 22445670 2060 2060 2060 2060 0
173 20250401 162400 22445670 2060 2060 2060 2060 0
174 20250401 162300 22445670 2060 2060 2060 2060 0
175 20250401 162200 22445670 2060 2060 2060 2060 0
176 20250401 162100 22445670 2060 2060 2060 2060 0
177 20250401 162000 22445670 2060 2060 2060 2060 0
178 20250401 161900 22445670 2060 2060 2060 2060 0
179 20250401 161800 22445670 2060 2060 2060 2060 0
180 20250401 161700 22445670 2060 2060 2060 2060 0
181 20250401 161600 22445670 2060 2060 2060 2060 0
182 20250401 161500 22445670 2060 2060 2060 2060 211
183 20250401 161400 22445670 2060 2060 2060 2060 0
184 20250401 161300 22445670 2060 2060 2060 2060 0
185 20250401 161200 22445670 2060 2060 2060 2060 0
186 20250401 161100 22445670 2060 2060 2060 2060 0
187 20250401 161000 22445670 2060 2060 2060 2060 0
188 20250401 160900 22445670 2060 2060 2060 2060 0
189 20250401 160800 22445670 2060 2060 2060 2060 0
190 20250401 160700 22445670 2060 2060 2060 2060 0
191 20250401 160600 22445670 2060 2060 2060 2060 0
192 20250401 160500 22445670 2060 2060 2060 2060 0
193 20250401 160400 22445670 2060 2060 2060 2060 0
194 20250401 160300 22445670 2060 2060 2060 2060 0
195 20250401 160200 22445670 2060 2060 2060 2060 0
196 20250401 160100 22445670 2060 2060 2060 2060 0
197 20250401 160000 22445670 2060 2060 2060 2060 0
198 20250401 155900 22445670 2060 2060 2060 2060 0
199 20250401 155800 22445670 2060 2060 2060 2060 0
200 20250401 155700 22445670 2060 2060 2060 2060 0
201 20250401 155600 22445670 2060 2060 2060 2060 0
202 20250401 155500 22445670 2060 2060 2060 2060 0
203 20250401 155400 22445670 2060 2060 2060 2060 0
204 20250401 155300 22445670 2060 2060 2060 2060 0
205 20250401 155200 22445670 2060 2060 2060 2060 0
206 20250401 155100 22445670 2060 2060 2060 2060 0
207 20250401 155000 22445670 2060 2060 2060 2060 0
208 20250401 154900 22445670 2060 2060 2060 2060 0
209 20250401 154800 22445670 2060 2060 2060 2060 0
210 20250401 154700 22445670 2060 2060 2060 2060 0
211 20250401 154600 22445670 2060 2060 2060 2060 0
212 20250401 154500 22445670 2060 2060 2060 2060 211
213 20250401 154400 22445670 2060 2060 2060 2060 0
214 20250401 154300 22445670 2060 2060 2060 2060 0
215 20250401 154200 22445670 2060 2060 2060 2060 0
216 20250401 154100 22445670 2060 2060 2060 2060 0
217 20250401 154000 22445670 2060 2060 2060 2060 0
218 20250401 153900 22445670 2060 2060 2060 2060 0
219 20250401 153800 22445670 2060 2060 2060 2060 0
220 20250401 153700 22445670 2060 2060 2060 2060 0
221 20250401 153600 22445670 2060 2060 2060 2060 0
222 20250401 153500 22445670 2060 2060 2060 2060 0
223 20250401 153400 22445670 2060 2060 2060 2060 0
224 20250401 153300 22445670 2060 2060 2060 2060 0
225 20250401 153200 22445670 2060 2060 2060 2060 0
226 20250401 153100 22445670 2060 2060 2060 2060 0
227 20250401 153000 22445670 2060 2060 2060 2060 211
228 20250401 152900 22011010 2050 2050 2050 2050 0
229 20250401 152800 22011010 2050 2050 2050 2050 0
230 20250401 152700 22011010 2050 2050 2050 2050 0
231 20250401 152600 22011010 2050 2050 2050 2050 0
232 20250401 152500 22011010 2050 2050 2050 2050 0
233 20250401 152400 22011010 2050 2050 2050 2050 0
234 20250401 152300 22011010 2050 2050 2050 2050 0
235 20250401 152200 22011010 2050 2050 2050 2050 0
236 20250401 152100 22011010 2050 2050 2050 2050 0
237 20250401 152000 22011010 2050 2050 2050 2050 0
238 20250401 151900 22011010 2050 2050 2050 2050 1501
239 20250401 151800 18933960 2045 2045 2045 2045 0
240 20250401 151700 18933960 2045 2045 2045 2045 0
241 20250401 151600 18933960 2045 2045 2045 2045 0
242 20250401 151500 18933960 2045 2045 2045 2045 0
243 20250401 151400 18933960 2045 2045 2045 2045 0
244 20250401 151300 18933960 2045 2045 2045 2045 3
245 20250401 151200 18927825 2060 2060 2060 2060 0
246 20250401 151100 18927825 2060 2060 2060 2060 0
247 20250401 151000 18927825 2060 2060 2060 2060 0
248 20250401 150900 18927825 2060 2060 2060 2060 0
249 20250401 150800 18927825 2060 2060 2060 2060 0
250 20250401 150700 18927825 2060 2060 2060 2060 0
251 20250401 150600 18927825 2060 2060 2060 2060 0
252 20250401 150500 18927825 2060 2060 2060 2060 0
253 20250401 150400 18927825 2060 2060 2060 2060 0
254 20250401 150300 18927825 2060 2060 2060 2060 0
255 20250401 150200 18927825 2060 2060 2060 2060 0
256 20250401 150100 18927825 2060 2060 2060 2060 0
257 20250401 150000 18927825 2060 2060 2060 2060 0
258 20250401 145900 18927825 2060 2060 2060 2060 0
259 20250401 145800 18927825 2060 2060 2060 2060 0
260 20250401 145700 18927825 2060 2060 2060 2060 0
261 20250401 145600 18927825 2060 2060 2060 2060 0
262 20250401 145500 18927825 2060 2060 2060 2060 0
263 20250401 145400 18927825 2060 2060 2060 2060 0
264 20250401 145300 18927825 2060 2060 2060 2060 0
265 20250401 145200 18927825 2060 2060 2060 2060 0
266 20250401 145100 18927825 2060 2060 2060 2060 0
267 20250401 145000 18927825 2060 2060 2060 2060 0
268 20250401 144900 18927825 2060 2060 2060 2060 0
269 20250401 144800 18927825 2060 2060 2060 2060 0
270 20250401 144700 18927825 2060 2060 2060 2060 0
271 20250401 144600 18927825 2060 2060 2060 2060 0
272 20250401 144500 18927825 2060 2060 2060 2060 0
273 20250401 144400 18927825 2060 2060 2060 2060 0
274 20250401 144300 18927825 2060 2060 2060 2060 0
275 20250401 144200 18927825 2060 2060 2060 2060 0
276 20250401 144100 18927825 2060 2060 2060 2060 0
277 20250401 144000 18927825 2060 2060 2060 2060 0
278 20250401 143900 18927825 2060 2060 2060 2060 0
279 20250401 143800 18927825 2060 2060 2060 2060 0
280 20250401 143700 18927825 2060 2060 2060 2060 0
281 20250401 143600 18927825 2060 2060 2060 2060 0
282 20250401 143500 18927825 2060 2060 2060 2060 0
283 20250401 143400 18927825 2060 2060 2060 2060 0
284 20250401 143300 18927825 2060 2060 2060 2060 0
285 20250401 143200 18927825 2060 2060 2060 2060 12
286 20250401 143100 18903105 2060 2060 2060 2060 0
287 20250401 143000 18903105 2060 2060 2060 2060 0
288 20250401 142900 18903105 2060 2060 2060 2060 0
289 20250401 142800 18903105 2060 2060 2060 2060 0
290 20250401 142700 18903105 2060 2060 2060 2060 0
291 20250401 142600 18903105 2060 2060 2060 2060 0
292 20250401 142500 18903105 2060 2060 2060 2060 0
293 20250401 142400 18903105 2060 2060 2060 2060 0
294 20250401 142300 18903105 2060 2060 2060 2060 0
295 20250401 142200 18903105 2060 2060 2060 2060 0
296 20250401 142100 18903105 2060 2060 2060 2060 0
297 20250401 142000 18903105 2060 2060 2060 2060 0
298 20250401 141900 18903105 2060 2060 2060 2060 0
299 20250401 141800 18903105 2060 2060 2060 2060 0
300 20250401 141700 18903105 2060 2060 2060 2060 0
301 20250401 141600 18903105 2060 2060 2060 2060 0
302 20250401 141500 18903105 2060 2060 2060 2060 0
303 20250401 141400 18903105 2060 2060 2060 2060 1
304 20250401 141300 18901045 2035 2035 2035 2035 0
305 20250401 141200 18901045 2035 2035 2035 2035 0
306 20250401 141100 18901045 2035 2035 2035 2035 0
307 20250401 141000 18901045 2035 2035 2035 2035 0
308 20250401 140900 18901045 2035 2035 2035 2035 0
309 20250401 140800 18901045 2035 2035 2035 2035 0
310 20250401 140700 18901045 2035 2035 2035 2035 0
311 20250401 140600 18901045 2035 2035 2035 2035 0
312 20250401 140500 18901045 2035 2035 2035 2035 0
313 20250401 140400 18901045 2035 2035 2035 2035 0
314 20250401 140300 18901045 2035 2035 2035 2035 0
315 20250401 140200 18901045 2035 2035 2035 2035 0
316 20250401 140100 18901045 2035 2035 2035 2035 0
317 20250401 140000 18901045 2035 2035 2035 2035 0
318 20250401 135900 18901045 2035 2035 2035 2035 0
319 20250401 135800 18901045 2035 2035 2035 2035 0
320 20250401 135700 18901045 2035 2035 2035 2035 0
321 20250401 135600 18901045 2035 2035 2035 2035 0
322 20250401 135500 18901045 2035 2035 2035 2035 0
323 20250401 135400 18901045 2035 2035 2035 2035 0
324 20250401 135300 18901045 2035 2035 2035 2035 0
325 20250401 135200 18901045 2035 2035 2035 2035 0
326 20250401 135100 18901045 2035 2035 2035 2035 0
327 20250401 135000 18901045 2035 2035 2035 2035 0
328 20250401 134900 18901045 2035 2035 2035 2035 0
329 20250401 134800 18901045 2035 2035 2035 2035 0
330 20250401 134700 18901045 2035 2035 2035 2035 0
331 20250401 134600 18901045 2035 2035 2035 2035 0
332 20250401 134500 18901045 2035 2035 2035 2035 0
333 20250401 134400 18901045 2035 2035 2035 2035 0
334 20250401 134300 18901045 2035 2035 2035 2035 0
335 20250401 134200 18901045 2035 2035 2035 2035 0
336 20250401 134100 18901045 2035 2035 2035 2035 0
337 20250401 134000 18901045 2035 2035 2035 2035 0
338 20250401 133900 18901045 2035 2035 2035 2035 0
339 20250401 133800 18901045 2035 2035 2035 2035 0
340 20250401 133700 18901045 2035 2035 2035 2035 0
341 20250401 133600 18901045 2035 2035 2035 2035 0
342 20250401 133500 18901045 2035 2035 2035 2035 0
343 20250401 133400 18901045 2035 2035 2035 2035 0
344 20250401 133300 18901045 2035 2035 2035 2035 0
345 20250401 133200 18901045 2035 2035 2035 2035 0
346 20250401 133100 18901045 2035 2035 2035 2035 0
347 20250401 133000 18901045 2035 2035 2035 2035 0
348 20250401 132900 18901045 2035 2035 2035 2035 0
349 20250401 132800 18901045 2035 2035 2035 2035 0
350 20250401 132700 18901045 2035 2040 2040 2035 2345
351 20250401 132600 14118925 2060 2060 2060 2060 0
352 20250401 132500 14118925 2060 2060 2060 2060 0
353 20250401 132400 14118925 2060 2060 2060 2060 1
354 20250401 132300 14116865 2045 2045 2045 2045 0
355 20250401 132200 14116865 2045 2045 2045 2045 0
356 20250401 132100 14116865 2045 2045 2045 2045 0
357 20250401 132000 14116865 2045 2045 2045 2045 0
358 20250401 131900 14116865 2045 2045 2045 2045 0
359 20250401 131800 14116865 2045 2045 2045 2045 0
360 20250401 131700 14116865 2045 2045 2045 2045 0
361 20250401 131600 14116865 2045 2045 2045 2045 0
362 20250401 131500 14116865 2045 2045 2045 2045 0
363 20250401 131400 14116865 2045 2045 2045 2045 0
364 20250401 131300 14116865 2045 2045 2045 2045 3190
365 20250401 131200 7593315 2065 2065 2065 2065 0
366 20250401 131100 7593315 2065 2065 2065 2065 0
367 20250401 131000 7593315 2065 2065 2065 2065 0
368 20250401 130900 7593315 2065 2065 2065 2065 0
369 20250401 130800 7593315 2065 2065 2065 2065 0
370 20250401 130700 7593315 2065 2065 2065 2065 0
371 20250401 130600 7593315 2065 2065 2065 2065 0
372 20250401 130500 7593315 2065 2065 2065 2065 0
373 20250401 130400 7593315 2065 2065 2065 2065 0
374 20250401 130300 7593315 2065 2065 2065 2065 0
375 20250401 130200 7593315 2065 2065 2065 2065 0
376 20250401 130100 7593315 2065 2065 2065 2065 0
377 20250401 130000 7593315 2065 2065 2065 2065 0
378 20250401 125900 7593315 2065 2065 2065 2065 0
379 20250401 125800 7593315 2065 2065 2065 2065 0
380 20250401 125700 7593315 2065 2065 2065 2065 0
381 20250401 125600 7593315 2065 2065 2065 2065 0
382 20250401 125500 7593315 2065 2065 2065 2065 0
383 20250401 125400 7593315 2065 2065 2065 2065 0
384 20250401 125300 7593315 2065 2065 2065 2065 0
385 20250401 125200 7593315 2065 2065 2065 2065 0
386 20250401 125100 7593315 2065 2065 2065 2065 0
387 20250401 125000 7593315 2065 2065 2065 2065 0
388 20250401 124900 7593315 2065 2065 2065 2065 0
389 20250401 124800 7593315 2065 2065 2065 2065 0
390 20250401 124700 7593315 2065 2065 2065 2065 0
391 20250401 124600 7593315 2065 2065 2065 2065 0
392 20250401 124500 7593315 2065 2065 2065 2065 0
393 20250401 124400 7593315 2065 2065 2065 2065 0
394 20250401 124300 7593315 2065 2065 2065 2065 0
395 20250401 124200 7593315 2065 2065 2065 2065 0
396 20250401 124100 7593315 2065 2065 2065 2065 0
397 20250401 124000 7593315 2065 2065 2065 2065 0
398 20250401 123900 7593315 2065 2065 2065 2065 0
399 20250401 123800 7593315 2065 2065 2065 2065 0
400 20250401 123700 7593315 2065 2065 2065 2065 0
401 20250401 123600 7593315 2065 2065 2065 2065 0
402 20250401 123500 7593315 2065 2065 2065 2065 0
403 20250401 123400 7593315 2065 2065 2065 2065 0
404 20250401 123300 7593315 2065 2065 2065 2065 0
405 20250401 123200 7593315 2065 2065 2065 2065 0
406 20250401 123100 7593315 2065 2065 2065 2065 0
407 20250401 123000 7593315 2065 2065 2065 2065 0
408 20250401 122900 7593315 2065 2065 2065 2065 0
409 20250401 122800 7593315 2065 2065 2065 2065 0
410 20250401 122700 7593315 2065 2065 2065 2065 0
411 20250401 122600 7593315 2065 2065 2065 2065 0
412 20250401 122500 7593315 2065 2065 2065 2065 0
413 20250401 122400 7593315 2065 2065 2065 2065 0
414 20250401 122300 7593315 2065 2065 2065 2065 0
415 20250401 122200 7593315 2065 2065 2065 2065 0
416 20250401 122100 7593315 2065 2065 2065 2065 0
417 20250401 122000 7593315 2065 2065 2065 2065 0
418 20250401 121900 7593315 2065 2065 2065 2065 0
419 20250401 121800 7593315 2065 2065 2065 2065 0
420 20250401 121700 7593315 2065 2065 2065 2065 0
421 20250401 121600 7593315 2065 2065 2065 2065 0
422 20250401 121500 7593315 2065 2065 2065 2065 0
423 20250401 121400 7593315 2065 2065 2065 2065 0
424 20250401 121300 7593315 2065 2065 2065 2065 0
425 20250401 121200 7593315 2065 2065 2065 2065 0
426 20250401 121100 7593315 2065 2065 2065 2065 0
427 20250401 121000 7593315 2065 2065 2065 2065 0
428 20250401 120900 7593315 2065 2065 2065 2065 0
429 20250401 120800 7593315 2065 2065 2065 2065 0
430 20250401 120700 7593315 2065 2065 2065 2065 0
431 20250401 120600 7593315 2065 2065 2065 2065 0
432 20250401 120500 7593315 2065 2065 2065 2065 0
433 20250401 120400 7593315 2065 2065 2065 2065 0
434 20250401 120300 7593315 2065 2065 2065 2065 0
435 20250401 120200 7593315 2065 2065 2065 2065 0
436 20250401 120100 7593315 2065 2065 2065 2065 0
437 20250401 120000 7593315 2065 2065 2065 2065 0
438 20250401 115900 7593315 2065 2065 2065 2065 0
439 20250401 115800 7593315 2065 2065 2065 2065 0
440 20250401 115700 7593315 2065 2065 2065 2065 0
441 20250401 115600 7593315 2065 2065 2065 2065 0
442 20250401 115500 7593315 2065 2065 2065 2065 0
443 20250401 115400 7593315 2065 2065 2065 2065 0
444 20250401 115300 7593315 2065 2065 2065 2065 0
445 20250401 115200 7593315 2065 2065 2065 2065 0
446 20250401 115100 7593315 2065 2065 2065 2065 0
447 20250401 115000 7593315 2065 2065 2065 2065 0
448 20250401 114900 7593315 2065 2065 2065 2065 1
449 20250401 114800 7591250 2065 2065 2065 2065 0
450 20250401 114700 7591250 2065 2065 2065 2065 0
451 20250401 114600 7591250 2065 2065 2065 2065 0
452 20250401 114500 7591250 2065 2065 2065 2065 0
453 20250401 114400 7591250 2065 2065 2065 2065 0
454 20250401 114300 7591250 2065 2065 2065 2065 0
455 20250401 114200 7591250 2065 2065 2065 2065 0
456 20250401 114100 7591250 2065 2065 2065 2065 0
457 20250401 114000 7591250 2065 2065 2065 2065 0
458 20250401 113900 7591250 2065 2065 2065 2065 49
459 20250401 113800 7490065 2065 2065 2065 2065 0
460 20250401 113700 7490065 2065 2065 2065 2065 0
461 20250401 113600 7490065 2065 2065 2065 2065 0
462 20250401 113500 7490065 2065 2065 2065 2065 0
463 20250401 113400 7490065 2065 2065 2065 2065 0
464 20250401 113300 7490065 2065 2065 2065 2065 0
465 20250401 113200 7490065 2065 2065 2065 2065 0
466 20250401 113100 7490065 2065 2065 2065 2065 0
467 20250401 113000 7490065 2065 2065 2065 2065 0
468 20250401 112900 7490065 2065 2065 2065 2065 0
469 20250401 112800 7490065 2065 2065 2065 2065 0
470 20250401 112700 7490065 2065 2065 2065 2065 0
471 20250401 112600 7490065 2065 2065 2065 2065 0
472 20250401 112500 7490065 2065 2065 2065 2065 0
473 20250401 112400 7490065 2065 2050 2065 2050 1001
474 20250401 112300 5438000 2055 2055 2055 2055 0
475 20250401 112200 5438000 2055 2055 2055 2055 0
476 20250401 112100 5438000 2055 2055 2055 2055 0
477 20250401 112000 5438000 2055 2055 2055 2055 0
478 20250401 111900 5438000 2055 2055 2055 2055 0
479 20250401 111800 5438000 2055 2055 2055 2055 0
480 20250401 111700 5438000 2055 2055 2055 2055 0
481 20250401 111600 5438000 2055 2055 2055 2055 0
482 20250401 111500 5438000 2055 2055 2055 2055 0
483 20250401 111400 5438000 2055 2055 2055 2055 0
484 20250401 111300 5438000 2055 2055 2055 2055 0
485 20250401 111200 5438000 2055 2055 2055 2055 0
486 20250401 111100 5438000 2055 2055 2055 2055 0
487 20250401 111000 5438000 2055 2055 2055 2055 0
488 20250401 110900 5438000 2055 2055 2055 2055 0
489 20250401 110800 5438000 2055 2055 2055 2055 0
490 20250401 110700 5438000 2055 2055 2055 2055 0
491 20250401 110600 5438000 2055 2055 2055 2055 0
492 20250401 110500 5438000 2055 2055 2055 2055 0
493 20250401 110400 5438000 2055 2055 2055 2055 0
494 20250401 110300 5438000 2055 2055 2055 2055 0
495 20250401 110200 5438000 2055 2055 2055 2055 0
496 20250401 110100 5438000 2055 2055 2055 2055 0
497 20250401 110000 5438000 2055 2055 2055 2055 0
498 20250401 105900 5438000 2055 2055 2055 2055 0
499 20250401 105800 5438000 2055 2055 2055 2055 0
500 20250401 105700 5438000 2055 2055 2055 2055 0
501 20250401 105600 5438000 2055 2055 2055 2055 0
502 20250401 105500 5438000 2055 2055 2055 2055 0
503 20250401 105400 5438000 2055 2055 2055 2055 0
504 20250401 105300 5438000 2055 2055 2055 2055 0
505 20250401 105200 5438000 2055 2055 2055 2055 0
506 20250401 105100 5438000 2055 2055 2055 2055 0
507 20250401 105000 5438000 2055 2055 2055 2055 0
508 20250401 104900 5438000 2055 2055 2055 2055 1
509 20250401 104800 5435945 2040 2040 2040 2040 0
510 20250401 104700 5435945 2040 2040 2040 2040 0
511 20250401 104600 5435945 2040 2040 2040 2040 0
512 20250401 104500 5435945 2040 2040 2040 2040 0
513 20250401 104400 5435945 2040 2040 2040 2040 0
514 20250401 104300 5435945 2040 2040 2040 2040 0
515 20250401 104200 5435945 2040 2040 2040 2040 0
516 20250401 104100 5435945 2040 2040 2040 2040 0
517 20250401 104000 5435945 2040 2040 2040 2040 0
518 20250401 103900 5435945 2040 2040 2040 2040 0
519 20250401 103800 5435945 2040 2040 2040 2040 0
520 20250401 103700 5435945 2040 2040 2040 2040 0
521 20250401 103600 5435945 2040 2040 2040 2040 0
522 20250401 103500 5435945 2040 2040 2040 2040 0
523 20250401 103400 5435945 2040 2040 2040 2040 0
524 20250401 103300 5435945 2040 2040 2040 2040 0
525 20250401 103200 5435945 2040 2040 2040 2040 0
526 20250401 103100 5435945 2040 2040 2040 2040 0
527 20250401 103000 5435945 2040 2040 2040 2040 0
528 20250401 102900 5435945 2040 2040 2040 2040 0
529 20250401 102800 5435945 2040 2040 2040 2040 5
530 20250401 102700 5425745 2055 2055 2055 2055 0
531 20250401 102600 5425745 2055 2055 2055 2055 0
532 20250401 102500 5425745 2055 2055 2055 2055 0
533 20250401 102400 5425745 2055 2055 2055 2055 0
534 20250401 102300 5425745 2055 2055 2055 2055 0
535 20250401 102200 5425745 2055 2055 2055 2055 0
536 20250401 102100 5425745 2055 2055 2055 2055 0
537 20250401 102000 5425745 2055 2055 2055 2055 0
538 20250401 101900 5425745 2055 2055 2055 2055 0
539 20250401 101800 5425745 2055 2055 2055 2055 0
540 20250401 101700 5425745 2055 2055 2055 2055 0
541 20250401 101600 5425745 2055 2055 2055 2055 0
542 20250401 101500 5425745 2055 2055 2055 2055 0
543 20250401 101400 5425745 2055 2055 2055 2055 0
544 20250401 101300 5425745 2055 2055 2055 2055 0
545 20250401 101200 5425745 2055 2055 2055 2055 0
546 20250401 101100 5425745 2055 2055 2055 2055 0
547 20250401 101000 5425745 2055 2055 2055 2055 0
548 20250401 100900 5425745 2055 2055 2055 2055 0
549 20250401 100800 5425745 2055 2055 2055 2055 0
550 20250401 100700 5425745 2055 2055 2055 2055 0
551 20250401 100600 5425745 2055 2055 2055 2055 0
552 20250401 100500 5425745 2055 2055 2055 2055 0
553 20250401 100400 5425745 2055 2055 2055 2055 0
554 20250401 100300 5425745 2055 2055 2055 2055 157
555 20250401 100200 5103110 2055 2055 2055 2055 0
556 20250401 100100 5103110 2055 2055 2055 2055 0
557 20250401 100000 5103110 2055 2055 2055 2055 0
558 20250401 095900 5103110 2055 2055 2055 2055 0
559 20250401 095800 5103110 2055 2055 2055 2055 0
560 20250401 095700 5103110 2055 2055 2055 2055 0
561 20250401 095600 5103110 2055 2055 2055 2055 0
562 20250401 095500 5103110 2055 2055 2055 2055 0
563 20250401 095400 5103110 2055 2055 2055 2055 0
564 20250401 095300 5103110 2055 2055 2055 2055 0
565 20250401 095200 5103110 2055 2055 2055 2055 0
566 20250401 095100 5103110 2055 2055 2055 2050 2271
567 20250401 095000 445840 2055 2055 2055 2055 0
568 20250401 094900 445840 2055 2055 2055 2055 0
569 20250401 094800 445840 2055 2055 2055 2055 132
570 20250401 094700 174580 2070 2070 2070 2070 0
571 20250401 094600 174580 2070 2055 2070 2055 71
572 20250401 094500 28660 2075 2075 2075 2075 0
573 20250401 094400 28660 2075 2075 2075 2075 0
574 20250401 094300 28660 2075 2075 2075 2075 0
575 20250401 094200 28660 2075 2075 2075 2075 0
576 20250401 094100 28660 2075 2075 2075 2075 0
577 20250401 094000 28660 2075 2075 2075 2075 0
578 20250401 093900 28660 2075 2075 2075 2075 0
579 20250401 093800 28660 2075 2075 2075 2075 0
580 20250401 093700 28660 2075 2075 2075 2075 0
581 20250401 093600 28660 2075 2075 2075 2075 0
582 20250401 093500 28660 2075 2075 2075 2075 0
583 20250401 093400 28660 2075 2075 2075 2075 0
584 20250401 093300 28660 2075 2075 2075 2075 0
585 20250401 093200 28660 2075 2075 2075 2075 0
586 20250401 093100 28660 2075 2075 2075 2075 0
587 20250401 093000 28660 2075 2075 2075 2075 0
588 20250401 092900 28660 2075 2075 2075 2075 0
589 20250401 092800 28660 2075 2075 2075 2075 0
590 20250401 092700 28660 2075 2075 2075 2075 0
591 20250401 092600 28660 2075 2075 2075 2075 0
592 20250401 092500 28660 2075 2075 2075 2075 0
593 20250401 092400 28660 2075 2075 2075 2075 0
594 20250401 092300 28660 2075 2075 2075 2075 0
595 20250401 092200 28660 2075 2075 2075 2075 0
596 20250401 092100 28660 2075 2075 2075 2075 0
597 20250401 092000 28660 2075 2075 2075 2075 0
598 20250401 091900 28660 2075 2075 2075 2075 0
599 20250401 091800 28660 2075 2075 2075 2075 0
600 20250401 091700 28660 2075 2075 2075 2075 0
601 20250401 091600 28660 2075 2075 2075 2075 0
602 20250401 091500 28660 2075 2075 2075 2075 0
603 20250401 091400 28660 2075 2075 2075 2075 0
604 20250401 091300 28660 2075 2075 2075 2075 0
605 20250401 091200 28660 2075 2075 2075 2075 0
606 20250401 091100 28660 2075 2075 2075 2075 0
607 20250401 091000 28660 2075 2075 2075 2075 0
608 20250401 090900 28660 2075 2075 2075 2075 0
609 20250401 090800 28660 2075 2075 2075 2075 0
610 20250401 090700 28660 2075 2075 2075 2075 1
611 20250401 090600 26585 2045 2045 2045 2045 13
612 20250401 090500 0 2045 2045 2045 2045 0
613 20250401 090400 0 2045 2045 2045 2045 0
614 20250401 090300 0 2045 2045 2045 2045 0
615 20250401 090200 0 2045 2045 2045 2045 0
616 20250401 090100 0 2045 2045 2045 2045 0
617 20250401 090000 0 2045 2045 2045 2045 0

1
019010/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,48200000,0,99292000000,0.00
20250327,0,48200000,0,99292000000,0.00
20250326,0,48200000,0,100015000000,0.00
20250325,0,48200000,0,100015000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 48200000 0 99292000000 0.00
3 20250327 0 48200000 0 99292000000 0.00
4 20250326 0 48200000 0 100015000000 0.00
5 20250325 0 48200000 0 100015000000 0.00