Update 2025-04-01 4020 candle_min
This commit is contained in:
617
019490/min/candle-20250401.csv
Normal file
617
019490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,191500,1266410693,725,725,725,725,18733
|
||||
20250401,191400,1266410693,725,725,725,725,0
|
||||
20250401,191300,1266410693,725,725,725,725,0
|
||||
20250401,191200,1266410693,725,725,725,725,0
|
||||
20250401,191100,1266410693,725,725,725,725,0
|
||||
20250401,191000,1266410693,725,725,725,725,0
|
||||
20250401,190900,1266410693,725,725,725,725,0
|
||||
20250401,190800,1266410693,725,725,725,725,0
|
||||
20250401,190700,1266410693,725,725,725,725,0
|
||||
20250401,190600,1266410693,725,725,725,725,0
|
||||
20250401,190500,1266410693,725,725,725,725,0
|
||||
20250401,190400,1266410693,725,725,725,725,0
|
||||
20250401,190300,1266410693,725,725,725,725,0
|
||||
20250401,190200,1266410693,725,725,725,725,0
|
||||
20250401,190100,1266410693,725,725,725,725,0
|
||||
20250401,190000,1266410693,725,725,725,725,0
|
||||
20250401,185900,1266410693,725,725,725,725,0
|
||||
20250401,185800,1266410693,725,725,725,725,0
|
||||
20250401,185700,1266410693,725,725,725,725,0
|
||||
20250401,185600,1266410693,725,725,725,725,0
|
||||
20250401,185500,1266410693,725,725,725,725,0
|
||||
20250401,185400,1266410693,725,725,725,725,0
|
||||
20250401,185300,1266410693,725,725,725,725,0
|
||||
20250401,185200,1266410693,725,725,725,725,0
|
||||
20250401,185100,1266410693,725,725,725,725,0
|
||||
20250401,185000,1266410693,725,725,725,725,0
|
||||
20250401,184900,1266410693,725,725,725,725,0
|
||||
20250401,184800,1266410693,725,725,725,725,0
|
||||
20250401,184700,1266410693,725,725,725,725,0
|
||||
20250401,184600,1266410693,725,725,725,725,0
|
||||
20250401,184500,1266410693,725,725,725,725,18733
|
||||
20250401,184400,1266410693,725,725,725,725,0
|
||||
20250401,184300,1266410693,725,725,725,725,0
|
||||
20250401,184200,1266410693,725,725,725,725,0
|
||||
20250401,184100,1266410693,725,725,725,725,0
|
||||
20250401,184000,1266410693,725,725,725,725,0
|
||||
20250401,183900,1266410693,725,725,725,725,0
|
||||
20250401,183800,1266410693,725,725,725,725,0
|
||||
20250401,183700,1266410693,725,725,725,725,0
|
||||
20250401,183600,1266410693,725,725,725,725,0
|
||||
20250401,183500,1266410693,725,725,725,725,0
|
||||
20250401,183400,1266410693,725,725,725,725,0
|
||||
20250401,183300,1266410693,725,725,725,725,0
|
||||
20250401,183200,1266410693,725,725,725,725,0
|
||||
20250401,183100,1266410693,725,725,725,725,0
|
||||
20250401,183000,1266410693,725,725,725,725,0
|
||||
20250401,182900,1266410693,725,725,725,725,0
|
||||
20250401,182800,1266410693,725,725,725,725,0
|
||||
20250401,182700,1266410693,725,725,725,725,0
|
||||
20250401,182600,1266410693,725,725,725,725,0
|
||||
20250401,182500,1266410693,725,725,725,725,0
|
||||
20250401,182400,1266410693,725,725,725,725,0
|
||||
20250401,182300,1266410693,725,725,725,725,0
|
||||
20250401,182200,1266410693,725,725,725,725,0
|
||||
20250401,182100,1266410693,725,725,725,725,0
|
||||
20250401,182000,1266410693,725,725,725,725,0
|
||||
20250401,181900,1266410693,725,725,725,725,0
|
||||
20250401,181800,1266410693,725,725,725,725,0
|
||||
20250401,181700,1266410693,725,725,725,725,0
|
||||
20250401,181600,1266410693,725,725,725,725,0
|
||||
20250401,181500,1266410693,725,725,725,725,18733
|
||||
20250401,181400,1266410693,725,725,725,725,0
|
||||
20250401,181300,1266410693,725,725,725,725,0
|
||||
20250401,181200,1266410693,725,725,725,725,0
|
||||
20250401,181100,1266410693,725,725,725,725,0
|
||||
20250401,181000,1266410693,725,725,725,725,0
|
||||
20250401,180900,1266410693,725,725,725,725,0
|
||||
20250401,180800,1266410693,725,725,725,725,0
|
||||
20250401,180700,1266410693,725,725,725,725,0
|
||||
20250401,180600,1266410693,725,725,725,725,0
|
||||
20250401,180500,1266410693,725,725,725,725,0
|
||||
20250401,180400,1266410693,725,725,725,725,0
|
||||
20250401,180300,1266410693,725,725,725,725,0
|
||||
20250401,180200,1266410693,725,725,725,725,0
|
||||
20250401,180100,1266410693,725,725,725,725,0
|
||||
20250401,180000,1266410693,725,725,725,725,0
|
||||
20250401,175900,1266410693,725,725,725,725,0
|
||||
20250401,175800,1266410693,725,725,725,725,0
|
||||
20250401,175700,1266410693,725,725,725,725,0
|
||||
20250401,175600,1266410693,725,725,725,725,0
|
||||
20250401,175500,1266410693,725,725,725,725,0
|
||||
20250401,175400,1266410693,725,725,725,725,0
|
||||
20250401,175300,1266410693,725,725,725,725,0
|
||||
20250401,175200,1266410693,725,725,725,725,0
|
||||
20250401,175100,1266410693,725,725,725,725,0
|
||||
20250401,175000,1266410693,725,725,725,725,0
|
||||
20250401,174900,1266410693,725,725,725,725,0
|
||||
20250401,174800,1266410693,725,725,725,725,0
|
||||
20250401,174700,1266410693,725,725,725,725,0
|
||||
20250401,174600,1266410693,725,725,725,725,0
|
||||
20250401,174500,1266410693,725,725,725,725,18733
|
||||
20250401,174400,1266410693,725,725,725,725,0
|
||||
20250401,174300,1266410693,725,725,725,725,0
|
||||
20250401,174200,1266410693,725,725,725,725,0
|
||||
20250401,174100,1266410693,725,725,725,725,0
|
||||
20250401,174000,1266410693,725,725,725,725,0
|
||||
20250401,173900,1266410693,725,725,725,725,0
|
||||
20250401,173800,1266410693,725,725,725,725,0
|
||||
20250401,173700,1266410693,725,725,725,725,0
|
||||
20250401,173600,1266410693,725,725,725,725,0
|
||||
20250401,173500,1266410693,725,725,725,725,0
|
||||
20250401,173400,1266410693,725,725,725,725,0
|
||||
20250401,173300,1266410693,725,725,725,725,0
|
||||
20250401,173200,1266410693,725,725,725,725,0
|
||||
20250401,173100,1266410693,725,725,725,725,0
|
||||
20250401,173000,1266410693,725,725,725,725,0
|
||||
20250401,172900,1266410693,725,725,725,725,0
|
||||
20250401,172800,1266410693,725,725,725,725,0
|
||||
20250401,172700,1266410693,725,725,725,725,0
|
||||
20250401,172600,1266410693,725,725,725,725,0
|
||||
20250401,172500,1266410693,725,725,725,725,0
|
||||
20250401,172400,1266410693,725,725,725,725,0
|
||||
20250401,172300,1266410693,725,725,725,725,0
|
||||
20250401,172200,1266410693,725,725,725,725,0
|
||||
20250401,172100,1266410693,725,725,725,725,0
|
||||
20250401,172000,1266410693,725,725,725,725,0
|
||||
20250401,171900,1266410693,725,725,725,725,0
|
||||
20250401,171800,1266410693,725,725,725,725,0
|
||||
20250401,171700,1266410693,725,725,725,725,0
|
||||
20250401,171600,1266410693,725,725,725,725,0
|
||||
20250401,171500,1266410693,725,725,725,725,18733
|
||||
20250401,171400,1266410693,725,725,725,725,0
|
||||
20250401,171300,1266410693,725,725,725,725,0
|
||||
20250401,171200,1266410693,725,725,725,725,0
|
||||
20250401,171100,1266410693,725,725,725,725,0
|
||||
20250401,171000,1266410693,725,725,725,725,0
|
||||
20250401,170900,1266410693,725,725,725,725,0
|
||||
20250401,170800,1266410693,725,725,725,725,0
|
||||
20250401,170700,1266410693,725,725,725,725,0
|
||||
20250401,170600,1266410693,725,725,725,725,0
|
||||
20250401,170500,1266410693,725,725,725,725,0
|
||||
20250401,170400,1266410693,725,725,725,725,0
|
||||
20250401,170300,1266410693,725,725,725,725,0
|
||||
20250401,170200,1266410693,725,725,725,725,0
|
||||
20250401,170100,1266410693,725,725,725,725,0
|
||||
20250401,170000,1266410693,725,725,725,725,0
|
||||
20250401,165900,1266410693,725,725,725,725,0
|
||||
20250401,165800,1266410693,725,725,725,725,0
|
||||
20250401,165700,1266410693,725,725,725,725,0
|
||||
20250401,165600,1266410693,725,725,725,725,0
|
||||
20250401,165500,1266410693,725,725,725,725,0
|
||||
20250401,165400,1266410693,725,725,725,725,0
|
||||
20250401,165300,1266410693,725,725,725,725,0
|
||||
20250401,165200,1266410693,725,725,725,725,0
|
||||
20250401,165100,1266410693,725,725,725,725,0
|
||||
20250401,165000,1266410693,725,725,725,725,0
|
||||
20250401,164900,1266410693,725,725,725,725,0
|
||||
20250401,164800,1266410693,725,725,725,725,0
|
||||
20250401,164700,1266410693,725,725,725,725,0
|
||||
20250401,164600,1266410693,725,725,725,725,0
|
||||
20250401,164500,1266410693,725,725,725,725,18733
|
||||
20250401,164400,1266410693,725,725,725,725,0
|
||||
20250401,164300,1266410693,725,725,725,725,0
|
||||
20250401,164200,1266410693,725,725,725,725,0
|
||||
20250401,164100,1266410693,725,725,725,725,0
|
||||
20250401,164000,1266410693,725,725,725,725,0
|
||||
20250401,163900,1266410693,725,725,725,725,0
|
||||
20250401,163800,1266410693,725,725,725,725,0
|
||||
20250401,163700,1266410693,725,725,725,725,0
|
||||
20250401,163600,1266410693,725,725,725,725,0
|
||||
20250401,163500,1266410693,725,725,725,725,0
|
||||
20250401,163400,1266410693,725,725,725,725,0
|
||||
20250401,163300,1266410693,725,725,725,725,0
|
||||
20250401,163200,1266410693,725,725,725,725,0
|
||||
20250401,163100,1266410693,725,725,725,725,0
|
||||
20250401,163000,1266410693,725,725,725,725,0
|
||||
20250401,162900,1266410693,725,725,725,725,0
|
||||
20250401,162800,1266410693,725,725,725,725,0
|
||||
20250401,162700,1266410693,725,725,725,725,0
|
||||
20250401,162600,1266410693,725,725,725,725,0
|
||||
20250401,162500,1266410693,725,725,725,725,0
|
||||
20250401,162400,1266410693,725,725,725,725,0
|
||||
20250401,162300,1266410693,725,725,725,725,0
|
||||
20250401,162200,1266410693,725,725,725,725,0
|
||||
20250401,162100,1266410693,725,725,725,725,0
|
||||
20250401,162000,1266410693,725,725,725,725,0
|
||||
20250401,161900,1266410693,725,725,725,725,0
|
||||
20250401,161800,1266410693,725,725,725,725,0
|
||||
20250401,161700,1266410693,725,725,725,725,0
|
||||
20250401,161600,1266410693,725,725,725,725,0
|
||||
20250401,161500,1266410693,725,725,725,725,18733
|
||||
20250401,161400,1266410693,725,725,725,725,0
|
||||
20250401,161300,1266410693,725,725,725,725,0
|
||||
20250401,161200,1266410693,725,725,725,725,0
|
||||
20250401,161100,1266410693,725,725,725,725,0
|
||||
20250401,161000,1266410693,725,725,725,725,0
|
||||
20250401,160900,1266410693,725,725,725,725,0
|
||||
20250401,160800,1266410693,725,725,725,725,0
|
||||
20250401,160700,1266410693,725,725,725,725,0
|
||||
20250401,160600,1266410693,725,725,725,725,0
|
||||
20250401,160500,1266410693,725,725,725,725,0
|
||||
20250401,160400,1266410693,725,725,725,725,0
|
||||
20250401,160300,1266410693,725,725,725,725,0
|
||||
20250401,160200,1266410693,725,725,725,725,0
|
||||
20250401,160100,1266410693,725,725,725,725,0
|
||||
20250401,160000,1266410693,725,725,725,725,0
|
||||
20250401,155900,1266410693,725,725,725,725,0
|
||||
20250401,155800,1266410693,725,725,725,725,0
|
||||
20250401,155700,1266410693,725,725,725,725,0
|
||||
20250401,155600,1266410693,725,725,725,725,0
|
||||
20250401,155500,1266410693,725,725,725,725,0
|
||||
20250401,155400,1266410693,725,725,725,725,0
|
||||
20250401,155300,1266410693,725,725,725,725,0
|
||||
20250401,155200,1266410693,725,725,725,725,0
|
||||
20250401,155100,1266410693,725,725,725,725,0
|
||||
20250401,155000,1266410693,725,725,725,725,0
|
||||
20250401,154900,1266410693,725,725,725,725,0
|
||||
20250401,154800,1266410693,725,725,725,725,0
|
||||
20250401,154700,1266410693,725,725,725,725,0
|
||||
20250401,154600,1266410693,725,725,725,725,0
|
||||
20250401,154500,1266410693,725,725,725,725,18733
|
||||
20250401,154400,1266410693,725,725,725,725,0
|
||||
20250401,154300,1266410693,725,725,725,725,0
|
||||
20250401,154200,1266410693,725,725,725,725,0
|
||||
20250401,154100,1266410693,725,725,725,725,0
|
||||
20250401,154000,1266410693,725,725,725,725,0
|
||||
20250401,153900,1266410693,725,725,725,725,0
|
||||
20250401,153800,1266410693,725,725,725,725,0
|
||||
20250401,153700,1266410693,725,725,725,725,0
|
||||
20250401,153600,1266410693,725,725,725,725,0
|
||||
20250401,153500,1266410693,725,725,725,725,0
|
||||
20250401,153400,1266410693,725,725,725,725,0
|
||||
20250401,153300,1266410693,725,725,725,725,0
|
||||
20250401,153200,1266410693,725,725,725,725,0
|
||||
20250401,153100,1266410693,725,725,725,725,0
|
||||
20250401,153000,1266410693,725,725,725,725,18733
|
||||
20250401,152900,1252829268,725,725,725,725,0
|
||||
20250401,152800,1252829268,725,725,725,725,0
|
||||
20250401,152700,1252829268,725,725,725,725,0
|
||||
20250401,152600,1252829268,725,725,725,725,0
|
||||
20250401,152500,1252829268,725,725,725,725,0
|
||||
20250401,152400,1252829268,725,725,725,725,0
|
||||
20250401,152300,1252829268,725,725,725,725,0
|
||||
20250401,152200,1252829268,725,725,725,725,0
|
||||
20250401,152100,1252829268,725,725,725,725,0
|
||||
20250401,152000,1252829268,725,725,725,725,0
|
||||
20250401,151900,1252829268,725,725,725,725,1005
|
||||
20250401,151800,1252100643,725,725,725,725,0
|
||||
20250401,151700,1252100643,725,725,725,725,2
|
||||
20250401,151600,1252099193,725,725,725,725,499
|
||||
20250401,151500,1251737418,725,725,725,725,7
|
||||
20250401,151400,1251732343,725,725,725,725,54
|
||||
20250401,151300,1251693193,724,724,729,724,3267
|
||||
20250401,151200,1249327005,729,729,729,729,0
|
||||
20250401,151100,1249327005,729,729,729,729,55
|
||||
20250401,151000,1249286910,724,726,726,724,24923
|
||||
20250401,150900,1231215787,725,729,730,725,2005
|
||||
20250401,150800,1229759131,729,729,729,729,0
|
||||
20250401,150700,1229759131,729,727,729,727,5272
|
||||
20250401,150600,1225918016,728,725,728,725,1570
|
||||
20250401,150500,1224778646,725,725,725,725,304
|
||||
20250401,150400,1224558246,725,726,726,725,2169
|
||||
20250401,150300,1222985670,726,725,726,725,402
|
||||
20250401,150200,1222694213,725,725,725,725,97
|
||||
20250401,150100,1222623888,727,727,727,727,0
|
||||
20250401,150000,1222623888,727,727,727,727,410
|
||||
20250401,145900,1222325818,729,729,729,729,0
|
||||
20250401,145800,1222325818,729,729,729,729,10
|
||||
20250401,145700,1222318528,729,729,729,729,0
|
||||
20250401,145600,1222318528,729,729,729,729,300
|
||||
20250401,145500,1222099828,728,728,728,728,0
|
||||
20250401,145400,1222099828,728,726,728,725,2499
|
||||
20250401,145300,1220283717,728,728,728,728,5660
|
||||
20250401,145200,1216163237,726,726,726,726,150
|
||||
20250401,145100,1216054337,726,726,726,726,903
|
||||
20250401,145000,1215398759,728,726,728,726,373
|
||||
20250401,144900,1215127941,728,728,728,728,0
|
||||
20250401,144800,1215127941,728,728,728,728,10
|
||||
20250401,144700,1215120661,728,728,728,728,38
|
||||
20250401,144600,1215092997,728,728,728,728,0
|
||||
20250401,144500,1215092997,728,728,728,728,822
|
||||
20250401,144400,1214494581,727,727,727,727,0
|
||||
20250401,144300,1214494581,727,728,728,727,194
|
||||
20250401,144200,1214353451,730,730,730,730,0
|
||||
20250401,144100,1214353451,730,730,730,730,2
|
||||
20250401,144000,1214351991,730,730,730,730,200
|
||||
20250401,143900,1214205991,730,729,730,729,1000
|
||||
20250401,143800,1213476091,729,727,729,727,218
|
||||
20250401,143700,1213317205,727,727,727,727,3
|
||||
20250401,143600,1213315024,727,727,727,727,52
|
||||
20250401,143500,1213277220,726,726,726,726,0
|
||||
20250401,143400,1213277220,726,726,726,726,1500
|
||||
20250401,143300,1212188220,726,727,727,726,5381
|
||||
20250401,143200,1208281604,726,726,726,726,3
|
||||
20250401,143100,1208279426,726,726,726,726,0
|
||||
20250401,143000,1208279426,726,727,732,726,734
|
||||
20250401,142900,1207745987,727,727,727,727,0
|
||||
20250401,142800,1207745987,727,733,733,727,10100
|
||||
20250401,142700,1200392554,733,733,734,733,19
|
||||
20250401,142600,1200378625,734,734,734,734,19
|
||||
20250401,142500,1200364679,734,731,734,731,2327
|
||||
20250401,142400,1198659471,731,730,731,730,14
|
||||
20250401,142300,1198649239,728,728,728,728,1150
|
||||
20250401,142200,1197812039,728,728,728,728,0
|
||||
20250401,142100,1197812039,728,733,733,728,2004
|
||||
20250401,142000,1196351072,734,734,734,734,20
|
||||
20250401,141900,1196336392,734,735,735,730,69
|
||||
20250401,141800,1196285707,735,730,737,730,5311
|
||||
20250401,141700,1192386457,729,730,730,729,882
|
||||
20250401,141600,1191742722,730,730,730,727,2099
|
||||
20250401,141500,1190210455,730,730,730,730,341
|
||||
20250401,141400,1189961525,727,727,727,727,0
|
||||
20250401,141300,1189961525,727,727,727,727,391
|
||||
20250401,141200,1189677268,727,727,727,727,10
|
||||
20250401,141100,1189669998,727,733,733,727,1542
|
||||
20250401,141000,1188544743,733,731,733,731,20
|
||||
20250401,140900,1188530121,731,731,733,731,36
|
||||
20250401,140800,1188503775,731,730,731,730,5012
|
||||
20250401,140700,1184845004,727,727,727,727,11
|
||||
20250401,140600,1184837007,727,729,729,727,3051
|
||||
20250401,140500,1182612848,729,730,732,729,2920
|
||||
20250401,140400,1180481428,730,730,730,730,3229
|
||||
20250401,140300,1178124258,730,730,730,730,39
|
||||
20250401,140200,1178095788,730,727,730,727,610
|
||||
20250401,140100,1177651332,725,725,725,725,39
|
||||
20250401,140000,1177623057,725,726,726,725,2131
|
||||
20250401,135900,1176077082,726,726,732,726,3034
|
||||
20250401,135800,1173866854,726,726,726,726,2
|
||||
20250401,135700,1173865402,725,725,725,725,309
|
||||
20250401,135600,1173641377,726,726,726,726,5756
|
||||
20250401,135500,1169462521,725,725,726,725,50
|
||||
20250401,135400,1169426270,725,725,725,725,50
|
||||
20250401,135300,1169390020,726,726,726,726,1
|
||||
20250401,135200,1169389294,725,726,726,725,252
|
||||
20250401,135100,1169206407,727,726,727,726,834
|
||||
20250401,135000,1168600922,726,727,727,726,2371
|
||||
20250401,134900,1166878575,726,726,726,726,2
|
||||
20250401,134800,1166877123,730,727,730,725,253
|
||||
20250401,134700,1166693188,730,730,730,730,0
|
||||
20250401,134600,1166693188,730,728,730,728,11
|
||||
20250401,134500,1166685178,730,730,730,730,0
|
||||
20250401,134400,1166685178,730,730,730,730,10
|
||||
20250401,134300,1166677878,730,730,730,730,0
|
||||
20250401,134200,1166677878,730,730,730,730,1
|
||||
20250401,134100,1166677148,730,730,730,730,0
|
||||
20250401,134000,1166677148,730,730,730,730,48
|
||||
20250401,133900,1166642108,729,729,729,729,2248
|
||||
20250401,133800,1165003316,729,729,729,729,1731
|
||||
20250401,133700,1163741417,729,726,729,726,385
|
||||
20250401,133600,1163461590,726,726,726,726,473
|
||||
20250401,133500,1163118192,726,726,726,726,10
|
||||
20250401,133400,1163110932,726,726,726,726,4028
|
||||
20250401,133300,1160186604,726,726,726,726,340
|
||||
20250401,133200,1159939764,726,726,726,726,1806
|
||||
20250401,133100,1158628608,722,723,724,722,5269
|
||||
20250401,133000,1154818770,723,723,724,723,260
|
||||
20250401,132900,1154630663,724,726,726,724,3018
|
||||
20250401,132800,1152445146,727,727,727,727,300
|
||||
20250401,132700,1152227046,727,727,727,727,0
|
||||
20250401,132600,1152227046,727,727,727,727,1420
|
||||
20250401,132500,1151194706,727,726,727,726,1244
|
||||
20250401,132400,1150291462,726,726,726,726,107
|
||||
20250401,132300,1150213780,726,726,729,726,509
|
||||
20250401,132200,1149844240,726,732,732,726,11
|
||||
20250401,132100,1149836248,724,728,728,724,47318
|
||||
20250401,132000,1115446185,732,731,732,731,1162
|
||||
20250401,131900,1114596762,731,731,731,731,9
|
||||
20250401,131800,1114590183,732,731,732,731,1227
|
||||
20250401,131700,1113692269,732,732,732,732,0
|
||||
20250401,131600,1113692269,732,732,732,732,0
|
||||
20250401,131500,1113692269,732,731,732,731,740
|
||||
20250401,131400,1113151300,731,731,731,731,11
|
||||
20250401,131300,1113143259,731,729,731,729,1670
|
||||
20250401,131200,1111925779,729,727,729,727,503
|
||||
20250401,131100,1111560096,727,727,727,727,44
|
||||
20250401,131000,1111528108,727,729,729,727,476
|
||||
20250401,130900,1111182054,727,727,727,727,1000
|
||||
20250401,130800,1110455054,729,729,729,729,0
|
||||
20250401,130700,1110455054,729,729,729,729,8
|
||||
20250401,130600,1110449222,729,726,729,726,2
|
||||
20250401,130500,1110447767,729,728,729,728,433
|
||||
20250401,130400,1110132542,728,728,728,728,18
|
||||
20250401,130300,1110119438,728,728,728,728,0
|
||||
20250401,130200,1110119438,728,725,728,725,207
|
||||
20250401,130100,1109969329,728,725,729,725,137
|
||||
20250401,130000,1109869979,729,729,729,726,2114
|
||||
20250401,125900,1108334873,729,727,729,727,201
|
||||
20250401,125800,1108188744,729,729,729,729,2864
|
||||
20250401,125700,1106100888,729,727,729,726,1151
|
||||
20250401,125600,1105265233,729,729,729,729,61
|
||||
20250401,125500,1105220764,729,727,729,727,3
|
||||
20250401,125400,1105218581,729,727,729,727,1552
|
||||
20250401,125300,1104090175,725,730,730,725,91
|
||||
20250401,125200,1104024175,731,731,731,731,0
|
||||
20250401,125100,1104024175,731,731,731,731,0
|
||||
20250401,125000,1104024175,731,726,731,725,7011
|
||||
20250401,124900,1098937297,725,726,726,724,2802
|
||||
20250401,124800,1096907644,725,726,730,725,2704
|
||||
20250401,124700,1094946279,726,728,728,725,11987
|
||||
20250401,124600,1086246837,731,731,731,731,0
|
||||
20250401,124500,1086246837,731,727,731,727,947
|
||||
20250401,124400,1085558360,731,729,731,729,8
|
||||
20250401,124300,1085552526,731,728,731,726,2919
|
||||
20250401,124200,1083429130,733,733,733,733,14
|
||||
20250401,124100,1083418868,734,734,734,728,8750
|
||||
20250401,124000,1077039915,734,730,734,729,6342
|
||||
20250401,123900,1072411767,731,735,735,731,624
|
||||
20250401,123800,1071955619,731,735,735,731,1094
|
||||
20250401,123700,1071155901,730,734,735,730,3773
|
||||
20250401,123600,1068396778,735,734,735,732,1382
|
||||
20250401,123500,1067384620,734,735,735,734,3326
|
||||
20250401,123400,1064940014,734,735,735,734,3
|
||||
20250401,123300,1064937811,732,732,732,732,385
|
||||
20250401,123200,1064655991,735,733,735,732,158
|
||||
20250401,123100,1064540175,737,737,737,737,0
|
||||
20250401,123000,1064540175,737,737,737,737,0
|
||||
20250401,122900,1064540175,737,734,737,733,1293
|
||||
20250401,122800,1063591901,737,735,737,735,135
|
||||
20250401,122700,1063492674,737,736,737,736,131
|
||||
20250401,122600,1063396257,735,736,736,735,4
|
||||
20250401,122500,1063393316,736,736,736,736,1
|
||||
20250401,122400,1063392580,736,736,736,736,1
|
||||
20250401,122300,1063391844,737,735,737,735,31
|
||||
20250401,122200,1063369056,735,735,735,735,0
|
||||
20250401,122100,1063369056,735,733,735,733,5965
|
||||
20250401,122000,1058996709,733,734,734,732,7669
|
||||
20250401,121900,1053373856,734,735,735,733,7685
|
||||
20250401,121800,1047731488,735,736,736,734,3847
|
||||
20250401,121700,1044904857,739,739,739,739,34
|
||||
20250401,121600,1044879731,736,740,740,736,2147
|
||||
20250401,121500,1043299534,737,739,739,737,2723
|
||||
20250401,121400,1041292505,740,740,740,738,226
|
||||
20250401,121300,1041125657,740,740,740,740,0
|
||||
20250401,121200,1041125657,740,740,740,740,0
|
||||
20250401,121100,1041125657,740,740,740,740,429
|
||||
20250401,121000,1040808197,740,737,740,736,163
|
||||
20250401,120900,1040688037,738,740,740,738,347
|
||||
20250401,120800,1040431741,740,740,740,740,435
|
||||
20250401,120700,1040109841,740,740,740,740,5259
|
||||
20250401,120600,1036218181,740,740,740,740,0
|
||||
20250401,120500,1036218181,740,740,740,740,129
|
||||
20250401,120400,1036122721,738,741,741,738,2691
|
||||
20250401,120300,1034131382,740,740,740,740,5859
|
||||
20250401,120200,1029795722,740,740,740,738,1193
|
||||
20250401,120100,1028912904,740,739,740,739,3040
|
||||
20250401,120000,1026663305,740,739,740,739,2307
|
||||
20250401,115900,1024958125,739,738,739,738,2241
|
||||
20250401,115800,1023304061,737,737,738,737,812
|
||||
20250401,115700,1022705416,737,736,737,736,550
|
||||
20250401,115600,1022300115,737,737,737,737,2583
|
||||
20250401,115500,1020396444,736,737,737,736,16
|
||||
20250401,115400,1020384663,736,736,736,736,230
|
||||
20250401,115300,1020215383,736,736,736,736,20
|
||||
20250401,115200,1020200663,736,736,736,736,355
|
||||
20250401,115100,1019939383,735,737,737,735,91
|
||||
20250401,115000,1019872354,738,737,738,736,895
|
||||
20250401,114900,1019213224,738,737,738,737,1027
|
||||
20250401,114800,1018456324,737,738,738,737,1532
|
||||
20250401,114700,1017327187,738,737,738,737,1078
|
||||
20250401,114600,1016532140,737,735,737,735,2968
|
||||
20250401,114500,1014348109,734,735,735,734,129
|
||||
20250401,114400,1014253324,735,734,735,734,198
|
||||
20250401,114300,1014107816,734,735,735,733,14041
|
||||
20250401,114200,1003808879,734,734,734,734,1067
|
||||
20250401,114100,1003025701,735,734,735,734,10540
|
||||
20250401,114000,995289209,733,735,735,733,4235
|
||||
20250401,113900,992181944,735,735,735,733,1145
|
||||
20250401,113800,991342155,732,735,735,732,4728
|
||||
20250401,113700,987877675,739,739,739,734,25089
|
||||
20250401,113600,969407242,739,741,741,737,18112
|
||||
20250401,113500,956029022,740,741,741,740,4786
|
||||
20250401,113400,952485813,741,739,741,739,12653
|
||||
20250401,113300,943117148,739,739,740,739,3302
|
||||
20250401,113200,940674134,739,738,739,738,3449
|
||||
20250401,113100,938126772,736,736,736,736,4
|
||||
20250401,113000,938123828,735,735,735,735,0
|
||||
20250401,112900,938123828,735,737,739,735,45454
|
||||
20250401,112800,904695082,737,737,737,737,98
|
||||
20250401,112700,904622856,736,736,736,736,219
|
||||
20250401,112600,904461672,736,739,739,736,27419
|
||||
20250401,112500,884250392,740,740,740,740,1174
|
||||
20250401,112400,883381632,742,742,742,739,89
|
||||
20250401,112300,883315849,742,742,742,742,246
|
||||
20250401,112200,883133317,742,742,742,738,4456
|
||||
20250401,112100,879837218,742,738,742,738,8525
|
||||
20250401,112000,873523693,739,739,739,739,0
|
||||
20250401,111900,873523693,739,740,740,739,200
|
||||
20250401,111800,873375752,739,739,739,739,1329
|
||||
20250401,111700,872393621,735,736,736,735,14000
|
||||
20250401,111600,862103422,740,740,740,740,0
|
||||
20250401,111500,862103422,740,742,742,736,311
|
||||
20250401,111400,861874124,742,743,743,738,754
|
||||
20250401,111300,861316291,743,743,743,743,2476
|
||||
20250401,111200,859476623,743,739,743,739,6598
|
||||
20250401,111100,854581399,738,746,746,735,114056
|
||||
20250401,111000,770701459,746,742,746,742,2028
|
||||
20250401,110900,769196679,742,746,746,742,1208
|
||||
20250401,110800,768299864,742,746,748,742,1944
|
||||
20250401,110700,766850382,747,748,748,747,196
|
||||
20250401,110600,766703921,748,749,749,748,109
|
||||
20250401,110500,766622388,748,748,748,748,4566
|
||||
20250401,110400,763207020,750,750,750,750,0
|
||||
20250401,110300,763207020,750,750,750,747,1625
|
||||
20250401,110200,761988312,747,751,751,747,151
|
||||
20250401,110100,761875511,750,750,750,747,7537
|
||||
20250401,110000,756222770,749,750,750,747,713
|
||||
20250401,105900,755688555,751,751,751,751,21
|
||||
20250401,105800,755672784,751,751,751,751,1467
|
||||
20250401,105700,754571067,751,752,753,749,3829
|
||||
20250401,105600,751692750,752,747,753,747,22761
|
||||
20250401,105500,734615303,749,749,749,749,2243
|
||||
20250401,105400,732935296,749,750,750,748,4983
|
||||
20250401,105300,729200733,750,750,750,750,3000
|
||||
20250401,105200,726950733,750,750,750,750,50
|
||||
20250401,105100,726913233,747,751,751,747,66
|
||||
20250401,105000,726863907,751,746,751,746,7067
|
||||
20250401,104900,721566456,746,748,748,746,3501
|
||||
20250401,104800,718954708,748,748,748,748,410
|
||||
20250401,104700,718648028,748,749,749,748,1470
|
||||
20250401,104600,717547968,749,748,750,748,4181
|
||||
20250401,104500,714413640,747,747,747,747,1239
|
||||
20250401,104400,713488107,747,747,747,747,10552
|
||||
20250401,104300,705605763,746,746,746,741,5013
|
||||
20250401,104200,701875293,747,747,747,747,2
|
||||
20250401,104100,701873799,747,745,747,745,570
|
||||
20250401,104000,701448450,746,741,746,741,20124
|
||||
20250401,103900,686457767,735,741,742,735,5970
|
||||
20250401,103800,682058943,742,740,742,740,21516
|
||||
20250401,103700,666128237,741,741,741,741,4021
|
||||
20250401,103600,663148676,741,739,741,739,503
|
||||
20250401,103500,662776953,740,740,740,740,201
|
||||
20250401,103400,662628213,740,739,741,739,9429
|
||||
20250401,103300,655659856,739,738,739,738,2613
|
||||
20250401,103200,653729070,739,739,739,739,0
|
||||
20250401,103100,653729070,739,739,739,739,1057
|
||||
20250401,103000,652947947,739,739,739,739,1043
|
||||
20250401,102900,652177170,739,736,739,735,1601
|
||||
20250401,102800,650996430,735,735,739,735,17456
|
||||
20250401,102700,638162452,735,736,736,735,2524
|
||||
20250401,102600,636306384,738,738,738,738,500
|
||||
20250401,102500,635937384,739,739,739,739,0
|
||||
20250401,102400,635937384,739,739,739,739,3400
|
||||
20250401,102300,633424784,740,740,740,740,0
|
||||
20250401,102200,633424784,740,739,740,739,2150
|
||||
20250401,102100,631835834,739,739,739,739,1170
|
||||
20250401,102000,630971204,739,738,739,736,4569
|
||||
20250401,101900,627600591,738,741,741,738,1292
|
||||
20250401,101800,626646951,737,739,739,737,2546
|
||||
20250401,101700,624765543,741,741,741,739,5081
|
||||
20250401,101600,621000602,741,741,741,741,1
|
||||
20250401,101500,620999861,739,738,739,738,1872
|
||||
20250401,101400,619616553,738,739,739,738,7215
|
||||
20250401,101300,614291882,742,742,743,737,5486
|
||||
20250401,101200,610245099,743,743,743,743,2
|
||||
20250401,101100,610243613,743,743,743,743,0
|
||||
20250401,101000,610243613,743,743,743,743,331
|
||||
20250401,100900,609997680,740,740,740,740,1410
|
||||
20250401,100800,608954280,740,736,740,735,11690
|
||||
20250401,100700,600352674,736,738,738,735,2833
|
||||
20250401,100600,598267690,737,740,740,737,3817
|
||||
20250401,100500,595452902,740,740,740,740,4788
|
||||
20250401,100400,591909782,740,738,740,736,3400
|
||||
20250401,100300,589394880,738,741,741,735,17658
|
||||
20250401,100200,576357314,741,741,741,740,7300
|
||||
20250401,100100,570949291,741,745,745,741,9778
|
||||
20250401,100000,563698437,745,742,745,742,221
|
||||
20250401,095900,563534149,746,746,746,746,0
|
||||
20250401,095800,563534149,746,746,746,746,427
|
||||
20250401,095700,563215607,746,742,746,742,6127
|
||||
20250401,095600,558659277,743,743,743,743,23
|
||||
20250401,095500,558642188,743,742,748,742,2987
|
||||
20250401,095400,556419590,742,748,748,741,1896
|
||||
20250401,095300,555010732,742,747,749,742,23338
|
||||
20250401,095200,537667591,747,746,747,745,36448
|
||||
20250401,095100,510469327,747,746,750,746,2239
|
||||
20250401,095000,508793253,746,747,748,746,4949
|
||||
20250401,094900,505098816,748,747,753,746,12959
|
||||
20250401,094800,495394811,751,749,755,746,13989
|
||||
20250401,094700,484935547,755,752,755,748,21743
|
||||
20250401,094600,468597582,752,751,753,750,6156
|
||||
20250401,094500,463972940,751,754,754,749,3173
|
||||
20250401,094400,461593408,754,749,755,749,15783
|
||||
20250401,094300,449702947,749,745,749,743,15501
|
||||
20250401,094200,438154086,745,751,751,745,32401
|
||||
20250401,094100,413979958,751,753,759,748,45004
|
||||
20250401,094000,380194413,753,762,764,752,21708
|
||||
20250401,093900,363728396,764,759,767,753,44343
|
||||
20250401,093800,329922853,760,751,760,751,3658
|
||||
20250401,093700,327154369,751,766,766,751,10969
|
||||
20250401,093600,318859341,766,754,770,754,73512
|
||||
20250401,093500,262707848,751,749,754,747,33242
|
||||
20250401,093400,237762423,750,741,751,741,30941
|
||||
20250401,093300,214642605,741,745,745,741,11364
|
||||
20250401,093200,206203682,745,745,747,743,23481
|
||||
20250401,093100,188700770,745,743,745,741,12259
|
||||
20250401,093000,179589187,744,740,744,740,19349
|
||||
20250401,092900,165242525,740,739,740,735,5370
|
||||
20250401,092800,161286948,739,735,739,735,11795
|
||||
20250401,092700,152617519,735,736,736,735,10030
|
||||
20250401,092600,145245439,742,742,742,740,1212
|
||||
20250401,092500,144346711,743,742,743,742,6603
|
||||
20250401,092400,139441037,740,735,740,734,20287
|
||||
20250401,092300,124513770,735,737,737,735,7668
|
||||
20250401,092200,118875508,739,739,739,739,453
|
||||
20250401,092100,118540741,739,742,742,738,17115
|
||||
20250401,092000,105906600,745,740,746,737,17392
|
||||
20250401,091900,93003147,737,739,741,737,14870
|
||||
20250401,091800,82011277,740,741,741,738,5262
|
||||
20250401,091700,78117029,742,736,742,736,30118
|
||||
20250401,091600,55846284,735,726,737,726,31225
|
||||
20250401,091500,32914798,734,726,734,726,8870
|
||||
20250401,091400,26447666,723,725,726,723,2553
|
||||
20250401,091300,24601842,725,728,728,723,1728
|
||||
20250401,091200,23349490,729,725,729,724,2220
|
||||
20250401,091100,21734617,724,723,727,717,11062
|
||||
20250401,091000,13717618,723,721,723,721,43
|
||||
20250401,090900,13686601,716,717,717,716,289
|
||||
20250401,090800,13479664,717,717,717,717,3
|
||||
20250401,090700,13477513,717,717,724,716,2568
|
||||
20250401,090600,11630359,714,714,714,714,0
|
||||
20250401,090500,11630359,714,714,714,714,42
|
||||
20250401,090400,11600371,714,712,714,712,24
|
||||
20250401,090300,11583275,712,714,714,711,3981
|
||||
20250401,090200,8748812,714,714,714,714,1
|
||||
20250401,090100,8748098,698,721,722,698,10171
|
||||
20250401,090000,1471504,721,721,721,720,2040
|
||||
|
Reference in New Issue
Block a user