ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
019590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191600,0,921,921,921,921,0
20250401,191500,0,921,921,921,921,0
20250401,191400,0,921,921,921,921,0
20250401,191300,0,921,921,921,921,0
20250401,191200,0,921,921,921,921,0
20250401,191100,0,921,921,921,921,0
20250401,191000,0,921,921,921,921,0
20250401,190900,0,921,921,921,921,0
20250401,190800,0,921,921,921,921,0
20250401,190700,0,921,921,921,921,0
20250401,190600,0,921,921,921,921,0
20250401,190500,0,921,921,921,921,0
20250401,190400,0,921,921,921,921,0
20250401,190300,0,921,921,921,921,0
20250401,190200,0,921,921,921,921,0
20250401,190100,0,921,921,921,921,0
20250401,190000,0,921,921,921,921,0
20250401,185900,0,921,921,921,921,0
20250401,185800,0,921,921,921,921,0
20250401,185700,0,921,921,921,921,0
20250401,185600,0,921,921,921,921,0
20250401,185500,0,921,921,921,921,0
20250401,185400,0,921,921,921,921,0
20250401,185300,0,921,921,921,921,0
20250401,185200,0,921,921,921,921,0
20250401,185100,0,921,921,921,921,0
20250401,185000,0,921,921,921,921,0
20250401,184900,0,921,921,921,921,0
20250401,184800,0,921,921,921,921,0
20250401,184700,0,921,921,921,921,0
20250401,184600,0,921,921,921,921,0
20250401,184500,0,921,921,921,921,0
20250401,184400,0,921,921,921,921,0
20250401,184300,0,921,921,921,921,0
20250401,184200,0,921,921,921,921,0
20250401,184100,0,921,921,921,921,0
20250401,184000,0,921,921,921,921,0
20250401,183900,0,921,921,921,921,0
20250401,183800,0,921,921,921,921,0
20250401,183700,0,921,921,921,921,0
20250401,183600,0,921,921,921,921,0
20250401,183500,0,921,921,921,921,0
20250401,183400,0,921,921,921,921,0
20250401,183300,0,921,921,921,921,0
20250401,183200,0,921,921,921,921,0
20250401,183100,0,921,921,921,921,0
20250401,183000,0,921,921,921,921,0
20250401,182900,0,921,921,921,921,0
20250401,182800,0,921,921,921,921,0
20250401,182700,0,921,921,921,921,0
20250401,182600,0,921,921,921,921,0
20250401,182500,0,921,921,921,921,0
20250401,182400,0,921,921,921,921,0
20250401,182300,0,921,921,921,921,0
20250401,182200,0,921,921,921,921,0
20250401,182100,0,921,921,921,921,0
20250401,182000,0,921,921,921,921,0
20250401,181900,0,921,921,921,921,0
20250401,181800,0,921,921,921,921,0
20250401,181700,0,921,921,921,921,0
20250401,181600,0,921,921,921,921,0
20250401,181500,0,921,921,921,921,0
20250401,181400,0,921,921,921,921,0
20250401,181300,0,921,921,921,921,0
20250401,181200,0,921,921,921,921,0
20250401,181100,0,921,921,921,921,0
20250401,181000,0,921,921,921,921,0
20250401,180900,0,921,921,921,921,0
20250401,180800,0,921,921,921,921,0
20250401,180700,0,921,921,921,921,0
20250401,180600,0,921,921,921,921,0
20250401,180500,0,921,921,921,921,0
20250401,180400,0,921,921,921,921,0
20250401,180300,0,921,921,921,921,0
20250401,180200,0,921,921,921,921,0
20250401,180100,0,921,921,921,921,0
20250401,180000,0,921,921,921,921,0
20250401,175900,0,921,921,921,921,0
20250401,175800,0,921,921,921,921,0
20250401,175700,0,921,921,921,921,0
20250401,175600,0,921,921,921,921,0
20250401,175500,0,921,921,921,921,0
20250401,175400,0,921,921,921,921,0
20250401,175300,0,921,921,921,921,0
20250401,175200,0,921,921,921,921,0
20250401,175100,0,921,921,921,921,0
20250401,175000,0,921,921,921,921,0
20250401,174900,0,921,921,921,921,0
20250401,174800,0,921,921,921,921,0
20250401,174700,0,921,921,921,921,0
20250401,174600,0,921,921,921,921,0
20250401,174500,0,921,921,921,921,0
20250401,174400,0,921,921,921,921,0
20250401,174300,0,921,921,921,921,0
20250401,174200,0,921,921,921,921,0
20250401,174100,0,921,921,921,921,0
20250401,174000,0,921,921,921,921,0
20250401,173900,0,921,921,921,921,0
20250401,173800,0,921,921,921,921,0
20250401,173700,0,921,921,921,921,0
20250401,173600,0,921,921,921,921,0
20250401,173500,0,921,921,921,921,0
20250401,173400,0,921,921,921,921,0
20250401,173300,0,921,921,921,921,0
20250401,173200,0,921,921,921,921,0
20250401,173100,0,921,921,921,921,0
20250401,173000,0,921,921,921,921,0
20250401,172900,0,921,921,921,921,0
20250401,172800,0,921,921,921,921,0
20250401,172700,0,921,921,921,921,0
20250401,172600,0,921,921,921,921,0
20250401,172500,0,921,921,921,921,0
20250401,172400,0,921,921,921,921,0
20250401,172300,0,921,921,921,921,0
20250401,172200,0,921,921,921,921,0
20250401,172100,0,921,921,921,921,0
20250401,172000,0,921,921,921,921,0
20250401,171900,0,921,921,921,921,0
20250401,171800,0,921,921,921,921,0
20250401,171700,0,921,921,921,921,0
20250401,171600,0,921,921,921,921,0
20250401,171500,0,921,921,921,921,0
20250401,171400,0,921,921,921,921,0
20250401,171300,0,921,921,921,921,0
20250401,171200,0,921,921,921,921,0
20250401,171100,0,921,921,921,921,0
20250401,171000,0,921,921,921,921,0
20250401,170900,0,921,921,921,921,0
20250401,170800,0,921,921,921,921,0
20250401,170700,0,921,921,921,921,0
20250401,170600,0,921,921,921,921,0
20250401,170500,0,921,921,921,921,0
20250401,170400,0,921,921,921,921,0
20250401,170300,0,921,921,921,921,0
20250401,170200,0,921,921,921,921,0
20250401,170100,0,921,921,921,921,0
20250401,170000,0,921,921,921,921,0
20250401,165900,0,921,921,921,921,0
20250401,165800,0,921,921,921,921,0
20250401,165700,0,921,921,921,921,0
20250401,165600,0,921,921,921,921,0
20250401,165500,0,921,921,921,921,0
20250401,165400,0,921,921,921,921,0
20250401,165300,0,921,921,921,921,0
20250401,165200,0,921,921,921,921,0
20250401,165100,0,921,921,921,921,0
20250401,165000,0,921,921,921,921,0
20250401,164900,0,921,921,921,921,0
20250401,164800,0,921,921,921,921,0
20250401,164700,0,921,921,921,921,0
20250401,164600,0,921,921,921,921,0
20250401,164500,0,921,921,921,921,0
20250401,164400,0,921,921,921,921,0
20250401,164300,0,921,921,921,921,0
20250401,164200,0,921,921,921,921,0
20250401,164100,0,921,921,921,921,0
20250401,164000,0,921,921,921,921,0
20250401,163900,0,921,921,921,921,0
20250401,163800,0,921,921,921,921,0
20250401,163700,0,921,921,921,921,0
20250401,163600,0,921,921,921,921,0
20250401,163500,0,921,921,921,921,0
20250401,163400,0,921,921,921,921,0
20250401,163300,0,921,921,921,921,0
20250401,163200,0,921,921,921,921,0
20250401,163100,0,921,921,921,921,0
20250401,163000,0,921,921,921,921,0
20250401,162900,0,921,921,921,921,0
20250401,162800,0,921,921,921,921,0
20250401,162700,0,921,921,921,921,0
20250401,162600,0,921,921,921,921,0
20250401,162500,0,921,921,921,921,0
20250401,162400,0,921,921,921,921,0
20250401,162300,0,921,921,921,921,0
20250401,162200,0,921,921,921,921,0
20250401,162100,0,921,921,921,921,0
20250401,162000,0,921,921,921,921,0
20250401,161900,0,921,921,921,921,0
20250401,161800,0,921,921,921,921,0
20250401,161700,0,921,921,921,921,0
20250401,161600,0,921,921,921,921,0
20250401,161500,0,921,921,921,921,0
20250401,161400,0,921,921,921,921,0
20250401,161300,0,921,921,921,921,0
20250401,161200,0,921,921,921,921,0
20250401,161100,0,921,921,921,921,0
20250401,161000,0,921,921,921,921,0
20250401,160900,0,921,921,921,921,0
20250401,160800,0,921,921,921,921,0
20250401,160700,0,921,921,921,921,0
20250401,160600,0,921,921,921,921,0
20250401,160500,0,921,921,921,921,0
20250401,160400,0,921,921,921,921,0
20250401,160300,0,921,921,921,921,0
20250401,160200,0,921,921,921,921,0
20250401,160100,0,921,921,921,921,0
20250401,160000,0,921,921,921,921,0
20250401,155900,0,921,921,921,921,0
20250401,155800,0,921,921,921,921,0
20250401,155700,0,921,921,921,921,0
20250401,155600,0,921,921,921,921,0
20250401,155500,0,921,921,921,921,0
20250401,155400,0,921,921,921,921,0
20250401,155300,0,921,921,921,921,0
20250401,155200,0,921,921,921,921,0
20250401,155100,0,921,921,921,921,0
20250401,155000,0,921,921,921,921,0
20250401,154900,0,921,921,921,921,0
20250401,154800,0,921,921,921,921,0
20250401,154700,0,921,921,921,921,0
20250401,154600,0,921,921,921,921,0
20250401,154500,0,921,921,921,921,0
20250401,154400,0,921,921,921,921,0
20250401,154300,0,921,921,921,921,0
20250401,154200,0,921,921,921,921,0
20250401,154100,0,921,921,921,921,0
20250401,154000,0,921,921,921,921,0
20250401,153900,0,921,921,921,921,0
20250401,153800,0,921,921,921,921,0
20250401,153700,0,921,921,921,921,0
20250401,153600,0,921,921,921,921,0
20250401,153500,0,921,921,921,921,0
20250401,153400,0,921,921,921,921,0
20250401,153300,0,921,921,921,921,0
20250401,153200,0,921,921,921,921,0
20250401,153100,0,921,921,921,921,0
20250401,153000,0,921,921,921,921,0
20250401,152900,0,921,921,921,921,0
20250401,152800,0,921,921,921,921,0
20250401,152700,0,921,921,921,921,0
20250401,152600,0,921,921,921,921,0
20250401,152500,0,921,921,921,921,0
20250401,152400,0,921,921,921,921,0
20250401,152300,0,921,921,921,921,0
20250401,152200,0,921,921,921,921,0
20250401,152100,0,921,921,921,921,0
20250401,152000,0,921,921,921,921,0
20250401,151900,0,921,921,921,921,0
20250401,151800,0,921,921,921,921,0
20250401,151700,0,921,921,921,921,0
20250401,151600,0,921,921,921,921,0
20250401,151500,0,921,921,921,921,0
20250401,151400,0,921,921,921,921,0
20250401,151300,0,921,921,921,921,0
20250401,151200,0,921,921,921,921,0
20250401,151100,0,921,921,921,921,0
20250401,151000,0,921,921,921,921,0
20250401,150900,0,921,921,921,921,0
20250401,150800,0,921,921,921,921,0
20250401,150700,0,921,921,921,921,0
20250401,150600,0,921,921,921,921,0
20250401,150500,0,921,921,921,921,0
20250401,150400,0,921,921,921,921,0
20250401,150300,0,921,921,921,921,0
20250401,150200,0,921,921,921,921,0
20250401,150100,0,921,921,921,921,0
20250401,150000,0,921,921,921,921,0
20250401,145900,0,921,921,921,921,0
20250401,145800,0,921,921,921,921,0
20250401,145700,0,921,921,921,921,0
20250401,145600,0,921,921,921,921,0
20250401,145500,0,921,921,921,921,0
20250401,145400,0,921,921,921,921,0
20250401,145300,0,921,921,921,921,0
20250401,145200,0,921,921,921,921,0
20250401,145100,0,921,921,921,921,0
20250401,145000,0,921,921,921,921,0
20250401,144900,0,921,921,921,921,0
20250401,144800,0,921,921,921,921,0
20250401,144700,0,921,921,921,921,0
20250401,144600,0,921,921,921,921,0
20250401,144500,0,921,921,921,921,0
20250401,144400,0,921,921,921,921,0
20250401,144300,0,921,921,921,921,0
20250401,144200,0,921,921,921,921,0
20250401,144100,0,921,921,921,921,0
20250401,144000,0,921,921,921,921,0
20250401,143900,0,921,921,921,921,0
20250401,143800,0,921,921,921,921,0
20250401,143700,0,921,921,921,921,0
20250401,143600,0,921,921,921,921,0
20250401,143500,0,921,921,921,921,0
20250401,143400,0,921,921,921,921,0
20250401,143300,0,921,921,921,921,0
20250401,143200,0,921,921,921,921,0
20250401,143100,0,921,921,921,921,0
20250401,143000,0,921,921,921,921,0
20250401,142900,0,921,921,921,921,0
20250401,142800,0,921,921,921,921,0
20250401,142700,0,921,921,921,921,0
20250401,142600,0,921,921,921,921,0
20250401,142500,0,921,921,921,921,0
20250401,142400,0,921,921,921,921,0
20250401,142300,0,921,921,921,921,0
20250401,142200,0,921,921,921,921,0
20250401,142100,0,921,921,921,921,0
20250401,142000,0,921,921,921,921,0
20250401,141900,0,921,921,921,921,0
20250401,141800,0,921,921,921,921,0
20250401,141700,0,921,921,921,921,0
20250401,141600,0,921,921,921,921,0
20250401,141500,0,921,921,921,921,0
20250401,141400,0,921,921,921,921,0
20250401,141300,0,921,921,921,921,0
20250401,141200,0,921,921,921,921,0
20250401,141100,0,921,921,921,921,0
20250401,141000,0,921,921,921,921,0
20250401,140900,0,921,921,921,921,0
20250401,140800,0,921,921,921,921,0
20250401,140700,0,921,921,921,921,0
20250401,140600,0,921,921,921,921,0
20250401,140500,0,921,921,921,921,0
20250401,140400,0,921,921,921,921,0
20250401,140300,0,921,921,921,921,0
20250401,140200,0,921,921,921,921,0
20250401,140100,0,921,921,921,921,0
20250401,140000,0,921,921,921,921,0
20250401,135900,0,921,921,921,921,0
20250401,135800,0,921,921,921,921,0
20250401,135700,0,921,921,921,921,0
20250401,135600,0,921,921,921,921,0
20250401,135500,0,921,921,921,921,0
20250401,135400,0,921,921,921,921,0
20250401,135300,0,921,921,921,921,0
20250401,135200,0,921,921,921,921,0
20250401,135100,0,921,921,921,921,0
20250401,135000,0,921,921,921,921,0
20250401,134900,0,921,921,921,921,0
20250401,134800,0,921,921,921,921,0
20250401,134700,0,921,921,921,921,0
20250401,134600,0,921,921,921,921,0
20250401,134500,0,921,921,921,921,0
20250401,134400,0,921,921,921,921,0
20250401,134300,0,921,921,921,921,0
20250401,134200,0,921,921,921,921,0
20250401,134100,0,921,921,921,921,0
20250401,134000,0,921,921,921,921,0
20250401,133900,0,921,921,921,921,0
20250401,133800,0,921,921,921,921,0
20250401,133700,0,921,921,921,921,0
20250401,133600,0,921,921,921,921,0
20250401,133500,0,921,921,921,921,0
20250401,133400,0,921,921,921,921,0
20250401,133300,0,921,921,921,921,0
20250401,133200,0,921,921,921,921,0
20250401,133100,0,921,921,921,921,0
20250401,133000,0,921,921,921,921,0
20250401,132900,0,921,921,921,921,0
20250401,132800,0,921,921,921,921,0
20250401,132700,0,921,921,921,921,0
20250401,132600,0,921,921,921,921,0
20250401,132500,0,921,921,921,921,0
20250401,132400,0,921,921,921,921,0
20250401,132300,0,921,921,921,921,0
20250401,132200,0,921,921,921,921,0
20250401,132100,0,921,921,921,921,0
20250401,132000,0,921,921,921,921,0
20250401,131900,0,921,921,921,921,0
20250401,131800,0,921,921,921,921,0
20250401,131700,0,921,921,921,921,0
20250401,131600,0,921,921,921,921,0
20250401,131500,0,921,921,921,921,0
20250401,131400,0,921,921,921,921,0
20250401,131300,0,921,921,921,921,0
20250401,131200,0,921,921,921,921,0
20250401,131100,0,921,921,921,921,0
20250401,131000,0,921,921,921,921,0
20250401,130900,0,921,921,921,921,0
20250401,130800,0,921,921,921,921,0
20250401,130700,0,921,921,921,921,0
20250401,130600,0,921,921,921,921,0
20250401,130500,0,921,921,921,921,0
20250401,130400,0,921,921,921,921,0
20250401,130300,0,921,921,921,921,0
20250401,130200,0,921,921,921,921,0
20250401,130100,0,921,921,921,921,0
20250401,130000,0,921,921,921,921,0
20250401,125900,0,921,921,921,921,0
20250401,125800,0,921,921,921,921,0
20250401,125700,0,921,921,921,921,0
20250401,125600,0,921,921,921,921,0
20250401,125500,0,921,921,921,921,0
20250401,125400,0,921,921,921,921,0
20250401,125300,0,921,921,921,921,0
20250401,125200,0,921,921,921,921,0
20250401,125100,0,921,921,921,921,0
20250401,125000,0,921,921,921,921,0
20250401,124900,0,921,921,921,921,0
20250401,124800,0,921,921,921,921,0
20250401,124700,0,921,921,921,921,0
20250401,124600,0,921,921,921,921,0
20250401,124500,0,921,921,921,921,0
20250401,124400,0,921,921,921,921,0
20250401,124300,0,921,921,921,921,0
20250401,124200,0,921,921,921,921,0
20250401,124100,0,921,921,921,921,0
20250401,124000,0,921,921,921,921,0
20250401,123900,0,921,921,921,921,0
20250401,123800,0,921,921,921,921,0
20250401,123700,0,921,921,921,921,0
20250401,123600,0,921,921,921,921,0
20250401,123500,0,921,921,921,921,0
20250401,123400,0,921,921,921,921,0
20250401,123300,0,921,921,921,921,0
20250401,123200,0,921,921,921,921,0
20250401,123100,0,921,921,921,921,0
20250401,123000,0,921,921,921,921,0
20250401,122900,0,921,921,921,921,0
20250401,122800,0,921,921,921,921,0
20250401,122700,0,921,921,921,921,0
20250401,122600,0,921,921,921,921,0
20250401,122500,0,921,921,921,921,0
20250401,122400,0,921,921,921,921,0
20250401,122300,0,921,921,921,921,0
20250401,122200,0,921,921,921,921,0
20250401,122100,0,921,921,921,921,0
20250401,122000,0,921,921,921,921,0
20250401,121900,0,921,921,921,921,0
20250401,121800,0,921,921,921,921,0
20250401,121700,0,921,921,921,921,0
20250401,121600,0,921,921,921,921,0
20250401,121500,0,921,921,921,921,0
20250401,121400,0,921,921,921,921,0
20250401,121300,0,921,921,921,921,0
20250401,121200,0,921,921,921,921,0
20250401,121100,0,921,921,921,921,0
20250401,121000,0,921,921,921,921,0
20250401,120900,0,921,921,921,921,0
20250401,120800,0,921,921,921,921,0
20250401,120700,0,921,921,921,921,0
20250401,120600,0,921,921,921,921,0
20250401,120500,0,921,921,921,921,0
20250401,120400,0,921,921,921,921,0
20250401,120300,0,921,921,921,921,0
20250401,120200,0,921,921,921,921,0
20250401,120100,0,921,921,921,921,0
20250401,120000,0,921,921,921,921,0
20250401,115900,0,921,921,921,921,0
20250401,115800,0,921,921,921,921,0
20250401,115700,0,921,921,921,921,0
20250401,115600,0,921,921,921,921,0
20250401,115500,0,921,921,921,921,0
20250401,115400,0,921,921,921,921,0
20250401,115300,0,921,921,921,921,0
20250401,115200,0,921,921,921,921,0
20250401,115100,0,921,921,921,921,0
20250401,115000,0,921,921,921,921,0
20250401,114900,0,921,921,921,921,0
20250401,114800,0,921,921,921,921,0
20250401,114700,0,921,921,921,921,0
20250401,114600,0,921,921,921,921,0
20250401,114500,0,921,921,921,921,0
20250401,114400,0,921,921,921,921,0
20250401,114300,0,921,921,921,921,0
20250401,114200,0,921,921,921,921,0
20250401,114100,0,921,921,921,921,0
20250401,114000,0,921,921,921,921,0
20250401,113900,0,921,921,921,921,0
20250401,113800,0,921,921,921,921,0
20250401,113700,0,921,921,921,921,0
20250401,113600,0,921,921,921,921,0
20250401,113500,0,921,921,921,921,0
20250401,113400,0,921,921,921,921,0
20250401,113300,0,921,921,921,921,0
20250401,113200,0,921,921,921,921,0
20250401,113100,0,921,921,921,921,0
20250401,113000,0,921,921,921,921,0
20250401,112900,0,921,921,921,921,0
20250401,112800,0,921,921,921,921,0
20250401,112700,0,921,921,921,921,0
20250401,112600,0,921,921,921,921,0
20250401,112500,0,921,921,921,921,0
20250401,112400,0,921,921,921,921,0
20250401,112300,0,921,921,921,921,0
20250401,112200,0,921,921,921,921,0
20250401,112100,0,921,921,921,921,0
20250401,112000,0,921,921,921,921,0
20250401,111900,0,921,921,921,921,0
20250401,111800,0,921,921,921,921,0
20250401,111700,0,921,921,921,921,0
20250401,111600,0,921,921,921,921,0
20250401,111500,0,921,921,921,921,0
20250401,111400,0,921,921,921,921,0
20250401,111300,0,921,921,921,921,0
20250401,111200,0,921,921,921,921,0
20250401,111100,0,921,921,921,921,0
20250401,111000,0,921,921,921,921,0
20250401,110900,0,921,921,921,921,0
20250401,110800,0,921,921,921,921,0
20250401,110700,0,921,921,921,921,0
20250401,110600,0,921,921,921,921,0
20250401,110500,0,921,921,921,921,0
20250401,110400,0,921,921,921,921,0
20250401,110300,0,921,921,921,921,0
20250401,110200,0,921,921,921,921,0
20250401,110100,0,921,921,921,921,0
20250401,110000,0,921,921,921,921,0
20250401,105900,0,921,921,921,921,0
20250401,105800,0,921,921,921,921,0
20250401,105700,0,921,921,921,921,0
20250401,105600,0,921,921,921,921,0
20250401,105500,0,921,921,921,921,0
20250401,105400,0,921,921,921,921,0
20250401,105300,0,921,921,921,921,0
20250401,105200,0,921,921,921,921,0
20250401,105100,0,921,921,921,921,0
20250401,105000,0,921,921,921,921,0
20250401,104900,0,921,921,921,921,0
20250401,104800,0,921,921,921,921,0
20250401,104700,0,921,921,921,921,0
20250401,104600,0,921,921,921,921,0
20250401,104500,0,921,921,921,921,0
20250401,104400,0,921,921,921,921,0
20250401,104300,0,921,921,921,921,0
20250401,104200,0,921,921,921,921,0
20250401,104100,0,921,921,921,921,0
20250401,104000,0,921,921,921,921,0
20250401,103900,0,921,921,921,921,0
20250401,103800,0,921,921,921,921,0
20250401,103700,0,921,921,921,921,0
20250401,103600,0,921,921,921,921,0
20250401,103500,0,921,921,921,921,0
20250401,103400,0,921,921,921,921,0
20250401,103300,0,921,921,921,921,0
20250401,103200,0,921,921,921,921,0
20250401,103100,0,921,921,921,921,0
20250401,103000,0,921,921,921,921,0
20250401,102900,0,921,921,921,921,0
20250401,102800,0,921,921,921,921,0
20250401,102700,0,921,921,921,921,0
20250401,102600,0,921,921,921,921,0
20250401,102500,0,921,921,921,921,0
20250401,102400,0,921,921,921,921,0
20250401,102300,0,921,921,921,921,0
20250401,102200,0,921,921,921,921,0
20250401,102100,0,921,921,921,921,0
20250401,102000,0,921,921,921,921,0
20250401,101900,0,921,921,921,921,0
20250401,101800,0,921,921,921,921,0
20250401,101700,0,921,921,921,921,0
20250401,101600,0,921,921,921,921,0
20250401,101500,0,921,921,921,921,0
20250401,101400,0,921,921,921,921,0
20250401,101300,0,921,921,921,921,0
20250401,101200,0,921,921,921,921,0
20250401,101100,0,921,921,921,921,0
20250401,101000,0,921,921,921,921,0
20250401,100900,0,921,921,921,921,0
20250401,100800,0,921,921,921,921,0
20250401,100700,0,921,921,921,921,0
20250401,100600,0,921,921,921,921,0
20250401,100500,0,921,921,921,921,0
20250401,100400,0,921,921,921,921,0
20250401,100300,0,921,921,921,921,0
20250401,100200,0,921,921,921,921,0
20250401,100100,0,921,921,921,921,0
20250401,100000,0,921,921,921,921,0
20250401,095900,0,921,921,921,921,0
20250401,095800,0,921,921,921,921,0
20250401,095700,0,921,921,921,921,0
20250401,095600,0,921,921,921,921,0
20250401,095500,0,921,921,921,921,0
20250401,095400,0,921,921,921,921,0
20250401,095300,0,921,921,921,921,0
20250401,095200,0,921,921,921,921,0
20250401,095100,0,921,921,921,921,0
20250401,095000,0,921,921,921,921,0
20250401,094900,0,921,921,921,921,0
20250401,094800,0,921,921,921,921,0
20250401,094700,0,921,921,921,921,0
20250401,094600,0,921,921,921,921,0
20250401,094500,0,921,921,921,921,0
20250401,094400,0,921,921,921,921,0
20250401,094300,0,921,921,921,921,0
20250401,094200,0,921,921,921,921,0
20250401,094100,0,921,921,921,921,0
20250401,094000,0,921,921,921,921,0
20250401,093900,0,921,921,921,921,0
20250401,093800,0,921,921,921,921,0
20250401,093700,0,921,921,921,921,0
20250401,093600,0,921,921,921,921,0
20250401,093500,0,921,921,921,921,0
20250401,093400,0,921,921,921,921,0
20250401,093300,0,921,921,921,921,0
20250401,093200,0,921,921,921,921,0
20250401,093100,0,921,921,921,921,0
20250401,093000,0,921,921,921,921,0
20250401,092900,0,921,921,921,921,0
20250401,092800,0,921,921,921,921,0
20250401,092700,0,921,921,921,921,0
20250401,092600,0,921,921,921,921,0
20250401,092500,0,921,921,921,921,0
20250401,092400,0,921,921,921,921,0
20250401,092300,0,921,921,921,921,0
20250401,092200,0,921,921,921,921,0
20250401,092100,0,921,921,921,921,0
20250401,092000,0,921,921,921,921,0
20250401,091900,0,921,921,921,921,0
20250401,091800,0,921,921,921,921,0
20250401,091700,0,921,921,921,921,0
20250401,091600,0,921,921,921,921,0
20250401,091500,0,921,921,921,921,0
20250401,091400,0,921,921,921,921,0
20250401,091300,0,921,921,921,921,0
20250401,091200,0,921,921,921,921,0
20250401,091100,0,921,921,921,921,0
20250401,091000,0,921,921,921,921,0
20250401,090900,0,921,921,921,921,0
20250401,090800,0,921,921,921,921,0
20250401,090700,0,921,921,921,921,0
20250401,090600,0,921,921,921,921,0
20250401,090500,0,921,921,921,921,0
20250401,090400,0,921,921,921,921,0
20250401,090300,0,921,921,921,921,0
20250401,090200,0,921,921,921,921,0
20250401,090100,0,921,921,921,921,0
20250401,090000,0,921,921,921,921,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191600 0 921 921 921 921 0
3 20250401 191500 0 921 921 921 921 0
4 20250401 191400 0 921 921 921 921 0
5 20250401 191300 0 921 921 921 921 0
6 20250401 191200 0 921 921 921 921 0
7 20250401 191100 0 921 921 921 921 0
8 20250401 191000 0 921 921 921 921 0
9 20250401 190900 0 921 921 921 921 0
10 20250401 190800 0 921 921 921 921 0
11 20250401 190700 0 921 921 921 921 0
12 20250401 190600 0 921 921 921 921 0
13 20250401 190500 0 921 921 921 921 0
14 20250401 190400 0 921 921 921 921 0
15 20250401 190300 0 921 921 921 921 0
16 20250401 190200 0 921 921 921 921 0
17 20250401 190100 0 921 921 921 921 0
18 20250401 190000 0 921 921 921 921 0
19 20250401 185900 0 921 921 921 921 0
20 20250401 185800 0 921 921 921 921 0
21 20250401 185700 0 921 921 921 921 0
22 20250401 185600 0 921 921 921 921 0
23 20250401 185500 0 921 921 921 921 0
24 20250401 185400 0 921 921 921 921 0
25 20250401 185300 0 921 921 921 921 0
26 20250401 185200 0 921 921 921 921 0
27 20250401 185100 0 921 921 921 921 0
28 20250401 185000 0 921 921 921 921 0
29 20250401 184900 0 921 921 921 921 0
30 20250401 184800 0 921 921 921 921 0
31 20250401 184700 0 921 921 921 921 0
32 20250401 184600 0 921 921 921 921 0
33 20250401 184500 0 921 921 921 921 0
34 20250401 184400 0 921 921 921 921 0
35 20250401 184300 0 921 921 921 921 0
36 20250401 184200 0 921 921 921 921 0
37 20250401 184100 0 921 921 921 921 0
38 20250401 184000 0 921 921 921 921 0
39 20250401 183900 0 921 921 921 921 0
40 20250401 183800 0 921 921 921 921 0
41 20250401 183700 0 921 921 921 921 0
42 20250401 183600 0 921 921 921 921 0
43 20250401 183500 0 921 921 921 921 0
44 20250401 183400 0 921 921 921 921 0
45 20250401 183300 0 921 921 921 921 0
46 20250401 183200 0 921 921 921 921 0
47 20250401 183100 0 921 921 921 921 0
48 20250401 183000 0 921 921 921 921 0
49 20250401 182900 0 921 921 921 921 0
50 20250401 182800 0 921 921 921 921 0
51 20250401 182700 0 921 921 921 921 0
52 20250401 182600 0 921 921 921 921 0
53 20250401 182500 0 921 921 921 921 0
54 20250401 182400 0 921 921 921 921 0
55 20250401 182300 0 921 921 921 921 0
56 20250401 182200 0 921 921 921 921 0
57 20250401 182100 0 921 921 921 921 0
58 20250401 182000 0 921 921 921 921 0
59 20250401 181900 0 921 921 921 921 0
60 20250401 181800 0 921 921 921 921 0
61 20250401 181700 0 921 921 921 921 0
62 20250401 181600 0 921 921 921 921 0
63 20250401 181500 0 921 921 921 921 0
64 20250401 181400 0 921 921 921 921 0
65 20250401 181300 0 921 921 921 921 0
66 20250401 181200 0 921 921 921 921 0
67 20250401 181100 0 921 921 921 921 0
68 20250401 181000 0 921 921 921 921 0
69 20250401 180900 0 921 921 921 921 0
70 20250401 180800 0 921 921 921 921 0
71 20250401 180700 0 921 921 921 921 0
72 20250401 180600 0 921 921 921 921 0
73 20250401 180500 0 921 921 921 921 0
74 20250401 180400 0 921 921 921 921 0
75 20250401 180300 0 921 921 921 921 0
76 20250401 180200 0 921 921 921 921 0
77 20250401 180100 0 921 921 921 921 0
78 20250401 180000 0 921 921 921 921 0
79 20250401 175900 0 921 921 921 921 0
80 20250401 175800 0 921 921 921 921 0
81 20250401 175700 0 921 921 921 921 0
82 20250401 175600 0 921 921 921 921 0
83 20250401 175500 0 921 921 921 921 0
84 20250401 175400 0 921 921 921 921 0
85 20250401 175300 0 921 921 921 921 0
86 20250401 175200 0 921 921 921 921 0
87 20250401 175100 0 921 921 921 921 0
88 20250401 175000 0 921 921 921 921 0
89 20250401 174900 0 921 921 921 921 0
90 20250401 174800 0 921 921 921 921 0
91 20250401 174700 0 921 921 921 921 0
92 20250401 174600 0 921 921 921 921 0
93 20250401 174500 0 921 921 921 921 0
94 20250401 174400 0 921 921 921 921 0
95 20250401 174300 0 921 921 921 921 0
96 20250401 174200 0 921 921 921 921 0
97 20250401 174100 0 921 921 921 921 0
98 20250401 174000 0 921 921 921 921 0
99 20250401 173900 0 921 921 921 921 0
100 20250401 173800 0 921 921 921 921 0
101 20250401 173700 0 921 921 921 921 0
102 20250401 173600 0 921 921 921 921 0
103 20250401 173500 0 921 921 921 921 0
104 20250401 173400 0 921 921 921 921 0
105 20250401 173300 0 921 921 921 921 0
106 20250401 173200 0 921 921 921 921 0
107 20250401 173100 0 921 921 921 921 0
108 20250401 173000 0 921 921 921 921 0
109 20250401 172900 0 921 921 921 921 0
110 20250401 172800 0 921 921 921 921 0
111 20250401 172700 0 921 921 921 921 0
112 20250401 172600 0 921 921 921 921 0
113 20250401 172500 0 921 921 921 921 0
114 20250401 172400 0 921 921 921 921 0
115 20250401 172300 0 921 921 921 921 0
116 20250401 172200 0 921 921 921 921 0
117 20250401 172100 0 921 921 921 921 0
118 20250401 172000 0 921 921 921 921 0
119 20250401 171900 0 921 921 921 921 0
120 20250401 171800 0 921 921 921 921 0
121 20250401 171700 0 921 921 921 921 0
122 20250401 171600 0 921 921 921 921 0
123 20250401 171500 0 921 921 921 921 0
124 20250401 171400 0 921 921 921 921 0
125 20250401 171300 0 921 921 921 921 0
126 20250401 171200 0 921 921 921 921 0
127 20250401 171100 0 921 921 921 921 0
128 20250401 171000 0 921 921 921 921 0
129 20250401 170900 0 921 921 921 921 0
130 20250401 170800 0 921 921 921 921 0
131 20250401 170700 0 921 921 921 921 0
132 20250401 170600 0 921 921 921 921 0
133 20250401 170500 0 921 921 921 921 0
134 20250401 170400 0 921 921 921 921 0
135 20250401 170300 0 921 921 921 921 0
136 20250401 170200 0 921 921 921 921 0
137 20250401 170100 0 921 921 921 921 0
138 20250401 170000 0 921 921 921 921 0
139 20250401 165900 0 921 921 921 921 0
140 20250401 165800 0 921 921 921 921 0
141 20250401 165700 0 921 921 921 921 0
142 20250401 165600 0 921 921 921 921 0
143 20250401 165500 0 921 921 921 921 0
144 20250401 165400 0 921 921 921 921 0
145 20250401 165300 0 921 921 921 921 0
146 20250401 165200 0 921 921 921 921 0
147 20250401 165100 0 921 921 921 921 0
148 20250401 165000 0 921 921 921 921 0
149 20250401 164900 0 921 921 921 921 0
150 20250401 164800 0 921 921 921 921 0
151 20250401 164700 0 921 921 921 921 0
152 20250401 164600 0 921 921 921 921 0
153 20250401 164500 0 921 921 921 921 0
154 20250401 164400 0 921 921 921 921 0
155 20250401 164300 0 921 921 921 921 0
156 20250401 164200 0 921 921 921 921 0
157 20250401 164100 0 921 921 921 921 0
158 20250401 164000 0 921 921 921 921 0
159 20250401 163900 0 921 921 921 921 0
160 20250401 163800 0 921 921 921 921 0
161 20250401 163700 0 921 921 921 921 0
162 20250401 163600 0 921 921 921 921 0
163 20250401 163500 0 921 921 921 921 0
164 20250401 163400 0 921 921 921 921 0
165 20250401 163300 0 921 921 921 921 0
166 20250401 163200 0 921 921 921 921 0
167 20250401 163100 0 921 921 921 921 0
168 20250401 163000 0 921 921 921 921 0
169 20250401 162900 0 921 921 921 921 0
170 20250401 162800 0 921 921 921 921 0
171 20250401 162700 0 921 921 921 921 0
172 20250401 162600 0 921 921 921 921 0
173 20250401 162500 0 921 921 921 921 0
174 20250401 162400 0 921 921 921 921 0
175 20250401 162300 0 921 921 921 921 0
176 20250401 162200 0 921 921 921 921 0
177 20250401 162100 0 921 921 921 921 0
178 20250401 162000 0 921 921 921 921 0
179 20250401 161900 0 921 921 921 921 0
180 20250401 161800 0 921 921 921 921 0
181 20250401 161700 0 921 921 921 921 0
182 20250401 161600 0 921 921 921 921 0
183 20250401 161500 0 921 921 921 921 0
184 20250401 161400 0 921 921 921 921 0
185 20250401 161300 0 921 921 921 921 0
186 20250401 161200 0 921 921 921 921 0
187 20250401 161100 0 921 921 921 921 0
188 20250401 161000 0 921 921 921 921 0
189 20250401 160900 0 921 921 921 921 0
190 20250401 160800 0 921 921 921 921 0
191 20250401 160700 0 921 921 921 921 0
192 20250401 160600 0 921 921 921 921 0
193 20250401 160500 0 921 921 921 921 0
194 20250401 160400 0 921 921 921 921 0
195 20250401 160300 0 921 921 921 921 0
196 20250401 160200 0 921 921 921 921 0
197 20250401 160100 0 921 921 921 921 0
198 20250401 160000 0 921 921 921 921 0
199 20250401 155900 0 921 921 921 921 0
200 20250401 155800 0 921 921 921 921 0
201 20250401 155700 0 921 921 921 921 0
202 20250401 155600 0 921 921 921 921 0
203 20250401 155500 0 921 921 921 921 0
204 20250401 155400 0 921 921 921 921 0
205 20250401 155300 0 921 921 921 921 0
206 20250401 155200 0 921 921 921 921 0
207 20250401 155100 0 921 921 921 921 0
208 20250401 155000 0 921 921 921 921 0
209 20250401 154900 0 921 921 921 921 0
210 20250401 154800 0 921 921 921 921 0
211 20250401 154700 0 921 921 921 921 0
212 20250401 154600 0 921 921 921 921 0
213 20250401 154500 0 921 921 921 921 0
214 20250401 154400 0 921 921 921 921 0
215 20250401 154300 0 921 921 921 921 0
216 20250401 154200 0 921 921 921 921 0
217 20250401 154100 0 921 921 921 921 0
218 20250401 154000 0 921 921 921 921 0
219 20250401 153900 0 921 921 921 921 0
220 20250401 153800 0 921 921 921 921 0
221 20250401 153700 0 921 921 921 921 0
222 20250401 153600 0 921 921 921 921 0
223 20250401 153500 0 921 921 921 921 0
224 20250401 153400 0 921 921 921 921 0
225 20250401 153300 0 921 921 921 921 0
226 20250401 153200 0 921 921 921 921 0
227 20250401 153100 0 921 921 921 921 0
228 20250401 153000 0 921 921 921 921 0
229 20250401 152900 0 921 921 921 921 0
230 20250401 152800 0 921 921 921 921 0
231 20250401 152700 0 921 921 921 921 0
232 20250401 152600 0 921 921 921 921 0
233 20250401 152500 0 921 921 921 921 0
234 20250401 152400 0 921 921 921 921 0
235 20250401 152300 0 921 921 921 921 0
236 20250401 152200 0 921 921 921 921 0
237 20250401 152100 0 921 921 921 921 0
238 20250401 152000 0 921 921 921 921 0
239 20250401 151900 0 921 921 921 921 0
240 20250401 151800 0 921 921 921 921 0
241 20250401 151700 0 921 921 921 921 0
242 20250401 151600 0 921 921 921 921 0
243 20250401 151500 0 921 921 921 921 0
244 20250401 151400 0 921 921 921 921 0
245 20250401 151300 0 921 921 921 921 0
246 20250401 151200 0 921 921 921 921 0
247 20250401 151100 0 921 921 921 921 0
248 20250401 151000 0 921 921 921 921 0
249 20250401 150900 0 921 921 921 921 0
250 20250401 150800 0 921 921 921 921 0
251 20250401 150700 0 921 921 921 921 0
252 20250401 150600 0 921 921 921 921 0
253 20250401 150500 0 921 921 921 921 0
254 20250401 150400 0 921 921 921 921 0
255 20250401 150300 0 921 921 921 921 0
256 20250401 150200 0 921 921 921 921 0
257 20250401 150100 0 921 921 921 921 0
258 20250401 150000 0 921 921 921 921 0
259 20250401 145900 0 921 921 921 921 0
260 20250401 145800 0 921 921 921 921 0
261 20250401 145700 0 921 921 921 921 0
262 20250401 145600 0 921 921 921 921 0
263 20250401 145500 0 921 921 921 921 0
264 20250401 145400 0 921 921 921 921 0
265 20250401 145300 0 921 921 921 921 0
266 20250401 145200 0 921 921 921 921 0
267 20250401 145100 0 921 921 921 921 0
268 20250401 145000 0 921 921 921 921 0
269 20250401 144900 0 921 921 921 921 0
270 20250401 144800 0 921 921 921 921 0
271 20250401 144700 0 921 921 921 921 0
272 20250401 144600 0 921 921 921 921 0
273 20250401 144500 0 921 921 921 921 0
274 20250401 144400 0 921 921 921 921 0
275 20250401 144300 0 921 921 921 921 0
276 20250401 144200 0 921 921 921 921 0
277 20250401 144100 0 921 921 921 921 0
278 20250401 144000 0 921 921 921 921 0
279 20250401 143900 0 921 921 921 921 0
280 20250401 143800 0 921 921 921 921 0
281 20250401 143700 0 921 921 921 921 0
282 20250401 143600 0 921 921 921 921 0
283 20250401 143500 0 921 921 921 921 0
284 20250401 143400 0 921 921 921 921 0
285 20250401 143300 0 921 921 921 921 0
286 20250401 143200 0 921 921 921 921 0
287 20250401 143100 0 921 921 921 921 0
288 20250401 143000 0 921 921 921 921 0
289 20250401 142900 0 921 921 921 921 0
290 20250401 142800 0 921 921 921 921 0
291 20250401 142700 0 921 921 921 921 0
292 20250401 142600 0 921 921 921 921 0
293 20250401 142500 0 921 921 921 921 0
294 20250401 142400 0 921 921 921 921 0
295 20250401 142300 0 921 921 921 921 0
296 20250401 142200 0 921 921 921 921 0
297 20250401 142100 0 921 921 921 921 0
298 20250401 142000 0 921 921 921 921 0
299 20250401 141900 0 921 921 921 921 0
300 20250401 141800 0 921 921 921 921 0
301 20250401 141700 0 921 921 921 921 0
302 20250401 141600 0 921 921 921 921 0
303 20250401 141500 0 921 921 921 921 0
304 20250401 141400 0 921 921 921 921 0
305 20250401 141300 0 921 921 921 921 0
306 20250401 141200 0 921 921 921 921 0
307 20250401 141100 0 921 921 921 921 0
308 20250401 141000 0 921 921 921 921 0
309 20250401 140900 0 921 921 921 921 0
310 20250401 140800 0 921 921 921 921 0
311 20250401 140700 0 921 921 921 921 0
312 20250401 140600 0 921 921 921 921 0
313 20250401 140500 0 921 921 921 921 0
314 20250401 140400 0 921 921 921 921 0
315 20250401 140300 0 921 921 921 921 0
316 20250401 140200 0 921 921 921 921 0
317 20250401 140100 0 921 921 921 921 0
318 20250401 140000 0 921 921 921 921 0
319 20250401 135900 0 921 921 921 921 0
320 20250401 135800 0 921 921 921 921 0
321 20250401 135700 0 921 921 921 921 0
322 20250401 135600 0 921 921 921 921 0
323 20250401 135500 0 921 921 921 921 0
324 20250401 135400 0 921 921 921 921 0
325 20250401 135300 0 921 921 921 921 0
326 20250401 135200 0 921 921 921 921 0
327 20250401 135100 0 921 921 921 921 0
328 20250401 135000 0 921 921 921 921 0
329 20250401 134900 0 921 921 921 921 0
330 20250401 134800 0 921 921 921 921 0
331 20250401 134700 0 921 921 921 921 0
332 20250401 134600 0 921 921 921 921 0
333 20250401 134500 0 921 921 921 921 0
334 20250401 134400 0 921 921 921 921 0
335 20250401 134300 0 921 921 921 921 0
336 20250401 134200 0 921 921 921 921 0
337 20250401 134100 0 921 921 921 921 0
338 20250401 134000 0 921 921 921 921 0
339 20250401 133900 0 921 921 921 921 0
340 20250401 133800 0 921 921 921 921 0
341 20250401 133700 0 921 921 921 921 0
342 20250401 133600 0 921 921 921 921 0
343 20250401 133500 0 921 921 921 921 0
344 20250401 133400 0 921 921 921 921 0
345 20250401 133300 0 921 921 921 921 0
346 20250401 133200 0 921 921 921 921 0
347 20250401 133100 0 921 921 921 921 0
348 20250401 133000 0 921 921 921 921 0
349 20250401 132900 0 921 921 921 921 0
350 20250401 132800 0 921 921 921 921 0
351 20250401 132700 0 921 921 921 921 0
352 20250401 132600 0 921 921 921 921 0
353 20250401 132500 0 921 921 921 921 0
354 20250401 132400 0 921 921 921 921 0
355 20250401 132300 0 921 921 921 921 0
356 20250401 132200 0 921 921 921 921 0
357 20250401 132100 0 921 921 921 921 0
358 20250401 132000 0 921 921 921 921 0
359 20250401 131900 0 921 921 921 921 0
360 20250401 131800 0 921 921 921 921 0
361 20250401 131700 0 921 921 921 921 0
362 20250401 131600 0 921 921 921 921 0
363 20250401 131500 0 921 921 921 921 0
364 20250401 131400 0 921 921 921 921 0
365 20250401 131300 0 921 921 921 921 0
366 20250401 131200 0 921 921 921 921 0
367 20250401 131100 0 921 921 921 921 0
368 20250401 131000 0 921 921 921 921 0
369 20250401 130900 0 921 921 921 921 0
370 20250401 130800 0 921 921 921 921 0
371 20250401 130700 0 921 921 921 921 0
372 20250401 130600 0 921 921 921 921 0
373 20250401 130500 0 921 921 921 921 0
374 20250401 130400 0 921 921 921 921 0
375 20250401 130300 0 921 921 921 921 0
376 20250401 130200 0 921 921 921 921 0
377 20250401 130100 0 921 921 921 921 0
378 20250401 130000 0 921 921 921 921 0
379 20250401 125900 0 921 921 921 921 0
380 20250401 125800 0 921 921 921 921 0
381 20250401 125700 0 921 921 921 921 0
382 20250401 125600 0 921 921 921 921 0
383 20250401 125500 0 921 921 921 921 0
384 20250401 125400 0 921 921 921 921 0
385 20250401 125300 0 921 921 921 921 0
386 20250401 125200 0 921 921 921 921 0
387 20250401 125100 0 921 921 921 921 0
388 20250401 125000 0 921 921 921 921 0
389 20250401 124900 0 921 921 921 921 0
390 20250401 124800 0 921 921 921 921 0
391 20250401 124700 0 921 921 921 921 0
392 20250401 124600 0 921 921 921 921 0
393 20250401 124500 0 921 921 921 921 0
394 20250401 124400 0 921 921 921 921 0
395 20250401 124300 0 921 921 921 921 0
396 20250401 124200 0 921 921 921 921 0
397 20250401 124100 0 921 921 921 921 0
398 20250401 124000 0 921 921 921 921 0
399 20250401 123900 0 921 921 921 921 0
400 20250401 123800 0 921 921 921 921 0
401 20250401 123700 0 921 921 921 921 0
402 20250401 123600 0 921 921 921 921 0
403 20250401 123500 0 921 921 921 921 0
404 20250401 123400 0 921 921 921 921 0
405 20250401 123300 0 921 921 921 921 0
406 20250401 123200 0 921 921 921 921 0
407 20250401 123100 0 921 921 921 921 0
408 20250401 123000 0 921 921 921 921 0
409 20250401 122900 0 921 921 921 921 0
410 20250401 122800 0 921 921 921 921 0
411 20250401 122700 0 921 921 921 921 0
412 20250401 122600 0 921 921 921 921 0
413 20250401 122500 0 921 921 921 921 0
414 20250401 122400 0 921 921 921 921 0
415 20250401 122300 0 921 921 921 921 0
416 20250401 122200 0 921 921 921 921 0
417 20250401 122100 0 921 921 921 921 0
418 20250401 122000 0 921 921 921 921 0
419 20250401 121900 0 921 921 921 921 0
420 20250401 121800 0 921 921 921 921 0
421 20250401 121700 0 921 921 921 921 0
422 20250401 121600 0 921 921 921 921 0
423 20250401 121500 0 921 921 921 921 0
424 20250401 121400 0 921 921 921 921 0
425 20250401 121300 0 921 921 921 921 0
426 20250401 121200 0 921 921 921 921 0
427 20250401 121100 0 921 921 921 921 0
428 20250401 121000 0 921 921 921 921 0
429 20250401 120900 0 921 921 921 921 0
430 20250401 120800 0 921 921 921 921 0
431 20250401 120700 0 921 921 921 921 0
432 20250401 120600 0 921 921 921 921 0
433 20250401 120500 0 921 921 921 921 0
434 20250401 120400 0 921 921 921 921 0
435 20250401 120300 0 921 921 921 921 0
436 20250401 120200 0 921 921 921 921 0
437 20250401 120100 0 921 921 921 921 0
438 20250401 120000 0 921 921 921 921 0
439 20250401 115900 0 921 921 921 921 0
440 20250401 115800 0 921 921 921 921 0
441 20250401 115700 0 921 921 921 921 0
442 20250401 115600 0 921 921 921 921 0
443 20250401 115500 0 921 921 921 921 0
444 20250401 115400 0 921 921 921 921 0
445 20250401 115300 0 921 921 921 921 0
446 20250401 115200 0 921 921 921 921 0
447 20250401 115100 0 921 921 921 921 0
448 20250401 115000 0 921 921 921 921 0
449 20250401 114900 0 921 921 921 921 0
450 20250401 114800 0 921 921 921 921 0
451 20250401 114700 0 921 921 921 921 0
452 20250401 114600 0 921 921 921 921 0
453 20250401 114500 0 921 921 921 921 0
454 20250401 114400 0 921 921 921 921 0
455 20250401 114300 0 921 921 921 921 0
456 20250401 114200 0 921 921 921 921 0
457 20250401 114100 0 921 921 921 921 0
458 20250401 114000 0 921 921 921 921 0
459 20250401 113900 0 921 921 921 921 0
460 20250401 113800 0 921 921 921 921 0
461 20250401 113700 0 921 921 921 921 0
462 20250401 113600 0 921 921 921 921 0
463 20250401 113500 0 921 921 921 921 0
464 20250401 113400 0 921 921 921 921 0
465 20250401 113300 0 921 921 921 921 0
466 20250401 113200 0 921 921 921 921 0
467 20250401 113100 0 921 921 921 921 0
468 20250401 113000 0 921 921 921 921 0
469 20250401 112900 0 921 921 921 921 0
470 20250401 112800 0 921 921 921 921 0
471 20250401 112700 0 921 921 921 921 0
472 20250401 112600 0 921 921 921 921 0
473 20250401 112500 0 921 921 921 921 0
474 20250401 112400 0 921 921 921 921 0
475 20250401 112300 0 921 921 921 921 0
476 20250401 112200 0 921 921 921 921 0
477 20250401 112100 0 921 921 921 921 0
478 20250401 112000 0 921 921 921 921 0
479 20250401 111900 0 921 921 921 921 0
480 20250401 111800 0 921 921 921 921 0
481 20250401 111700 0 921 921 921 921 0
482 20250401 111600 0 921 921 921 921 0
483 20250401 111500 0 921 921 921 921 0
484 20250401 111400 0 921 921 921 921 0
485 20250401 111300 0 921 921 921 921 0
486 20250401 111200 0 921 921 921 921 0
487 20250401 111100 0 921 921 921 921 0
488 20250401 111000 0 921 921 921 921 0
489 20250401 110900 0 921 921 921 921 0
490 20250401 110800 0 921 921 921 921 0
491 20250401 110700 0 921 921 921 921 0
492 20250401 110600 0 921 921 921 921 0
493 20250401 110500 0 921 921 921 921 0
494 20250401 110400 0 921 921 921 921 0
495 20250401 110300 0 921 921 921 921 0
496 20250401 110200 0 921 921 921 921 0
497 20250401 110100 0 921 921 921 921 0
498 20250401 110000 0 921 921 921 921 0
499 20250401 105900 0 921 921 921 921 0
500 20250401 105800 0 921 921 921 921 0
501 20250401 105700 0 921 921 921 921 0
502 20250401 105600 0 921 921 921 921 0
503 20250401 105500 0 921 921 921 921 0
504 20250401 105400 0 921 921 921 921 0
505 20250401 105300 0 921 921 921 921 0
506 20250401 105200 0 921 921 921 921 0
507 20250401 105100 0 921 921 921 921 0
508 20250401 105000 0 921 921 921 921 0
509 20250401 104900 0 921 921 921 921 0
510 20250401 104800 0 921 921 921 921 0
511 20250401 104700 0 921 921 921 921 0
512 20250401 104600 0 921 921 921 921 0
513 20250401 104500 0 921 921 921 921 0
514 20250401 104400 0 921 921 921 921 0
515 20250401 104300 0 921 921 921 921 0
516 20250401 104200 0 921 921 921 921 0
517 20250401 104100 0 921 921 921 921 0
518 20250401 104000 0 921 921 921 921 0
519 20250401 103900 0 921 921 921 921 0
520 20250401 103800 0 921 921 921 921 0
521 20250401 103700 0 921 921 921 921 0
522 20250401 103600 0 921 921 921 921 0
523 20250401 103500 0 921 921 921 921 0
524 20250401 103400 0 921 921 921 921 0
525 20250401 103300 0 921 921 921 921 0
526 20250401 103200 0 921 921 921 921 0
527 20250401 103100 0 921 921 921 921 0
528 20250401 103000 0 921 921 921 921 0
529 20250401 102900 0 921 921 921 921 0
530 20250401 102800 0 921 921 921 921 0
531 20250401 102700 0 921 921 921 921 0
532 20250401 102600 0 921 921 921 921 0
533 20250401 102500 0 921 921 921 921 0
534 20250401 102400 0 921 921 921 921 0
535 20250401 102300 0 921 921 921 921 0
536 20250401 102200 0 921 921 921 921 0
537 20250401 102100 0 921 921 921 921 0
538 20250401 102000 0 921 921 921 921 0
539 20250401 101900 0 921 921 921 921 0
540 20250401 101800 0 921 921 921 921 0
541 20250401 101700 0 921 921 921 921 0
542 20250401 101600 0 921 921 921 921 0
543 20250401 101500 0 921 921 921 921 0
544 20250401 101400 0 921 921 921 921 0
545 20250401 101300 0 921 921 921 921 0
546 20250401 101200 0 921 921 921 921 0
547 20250401 101100 0 921 921 921 921 0
548 20250401 101000 0 921 921 921 921 0
549 20250401 100900 0 921 921 921 921 0
550 20250401 100800 0 921 921 921 921 0
551 20250401 100700 0 921 921 921 921 0
552 20250401 100600 0 921 921 921 921 0
553 20250401 100500 0 921 921 921 921 0
554 20250401 100400 0 921 921 921 921 0
555 20250401 100300 0 921 921 921 921 0
556 20250401 100200 0 921 921 921 921 0
557 20250401 100100 0 921 921 921 921 0
558 20250401 100000 0 921 921 921 921 0
559 20250401 095900 0 921 921 921 921 0
560 20250401 095800 0 921 921 921 921 0
561 20250401 095700 0 921 921 921 921 0
562 20250401 095600 0 921 921 921 921 0
563 20250401 095500 0 921 921 921 921 0
564 20250401 095400 0 921 921 921 921 0
565 20250401 095300 0 921 921 921 921 0
566 20250401 095200 0 921 921 921 921 0
567 20250401 095100 0 921 921 921 921 0
568 20250401 095000 0 921 921 921 921 0
569 20250401 094900 0 921 921 921 921 0
570 20250401 094800 0 921 921 921 921 0
571 20250401 094700 0 921 921 921 921 0
572 20250401 094600 0 921 921 921 921 0
573 20250401 094500 0 921 921 921 921 0
574 20250401 094400 0 921 921 921 921 0
575 20250401 094300 0 921 921 921 921 0
576 20250401 094200 0 921 921 921 921 0
577 20250401 094100 0 921 921 921 921 0
578 20250401 094000 0 921 921 921 921 0
579 20250401 093900 0 921 921 921 921 0
580 20250401 093800 0 921 921 921 921 0
581 20250401 093700 0 921 921 921 921 0
582 20250401 093600 0 921 921 921 921 0
583 20250401 093500 0 921 921 921 921 0
584 20250401 093400 0 921 921 921 921 0
585 20250401 093300 0 921 921 921 921 0
586 20250401 093200 0 921 921 921 921 0
587 20250401 093100 0 921 921 921 921 0
588 20250401 093000 0 921 921 921 921 0
589 20250401 092900 0 921 921 921 921 0
590 20250401 092800 0 921 921 921 921 0
591 20250401 092700 0 921 921 921 921 0
592 20250401 092600 0 921 921 921 921 0
593 20250401 092500 0 921 921 921 921 0
594 20250401 092400 0 921 921 921 921 0
595 20250401 092300 0 921 921 921 921 0
596 20250401 092200 0 921 921 921 921 0
597 20250401 092100 0 921 921 921 921 0
598 20250401 092000 0 921 921 921 921 0
599 20250401 091900 0 921 921 921 921 0
600 20250401 091800 0 921 921 921 921 0
601 20250401 091700 0 921 921 921 921 0
602 20250401 091600 0 921 921 921 921 0
603 20250401 091500 0 921 921 921 921 0
604 20250401 091400 0 921 921 921 921 0
605 20250401 091300 0 921 921 921 921 0
606 20250401 091200 0 921 921 921 921 0
607 20250401 091100 0 921 921 921 921 0
608 20250401 091000 0 921 921 921 921 0
609 20250401 090900 0 921 921 921 921 0
610 20250401 090800 0 921 921 921 921 0
611 20250401 090700 0 921 921 921 921 0
612 20250401 090600 0 921 921 921 921 0
613 20250401 090500 0 921 921 921 921 0
614 20250401 090400 0 921 921 921 921 0
615 20250401 090300 0 921 921 921 921 0
616 20250401 090200 0 921 921 921 921 0
617 20250401 090100 0 921 921 921 921 0
618 20250401 090000 0 921 921 921 921 0

1
019590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,113966542,0,104963185182,0.00
20250327,0,113966542,0,104963185182,0.00
20250326,0,113966542,0,104963185182,0.00
20250325,0,113966542,0,104963185182,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 113966542 0 104963185182 0.00
3 20250327 0 113966542 0 104963185182 0.00
4 20250326 0 113966542 0 104963185182 0.00
5 20250325 0 113966542 0 104963185182 0.00