ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
021040/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191700,13983205,907,907,907,907,1056
20250401,191600,13983205,907,907,907,907,0
20250401,191500,13983205,907,907,907,907,0
20250401,191400,13983205,907,907,907,907,0
20250401,191300,13983205,907,907,907,907,0
20250401,191200,13983205,907,907,907,907,0
20250401,191100,13983205,907,907,907,907,0
20250401,191000,13983205,907,907,907,907,0
20250401,190900,13983205,907,907,907,907,0
20250401,190800,13983205,907,907,907,907,0
20250401,190700,13983205,907,907,907,907,0
20250401,190600,13983205,907,907,907,907,0
20250401,190500,13983205,907,907,907,907,0
20250401,190400,13983205,907,907,907,907,0
20250401,190300,13983205,907,907,907,907,0
20250401,190200,13983205,907,907,907,907,0
20250401,190100,13983205,907,907,907,907,0
20250401,190000,13983205,907,907,907,907,0
20250401,185900,13983205,907,907,907,907,0
20250401,185800,13983205,907,907,907,907,0
20250401,185700,13983205,907,907,907,907,0
20250401,185600,13983205,907,907,907,907,0
20250401,185500,13983205,907,907,907,907,0
20250401,185400,13983205,907,907,907,907,0
20250401,185300,13983205,907,907,907,907,0
20250401,185200,13983205,907,907,907,907,0
20250401,185100,13983205,907,907,907,907,0
20250401,185000,13983205,907,907,907,907,0
20250401,184900,13983205,907,907,907,907,0
20250401,184800,13983205,907,907,907,907,0
20250401,184700,13983205,907,907,907,907,1056
20250401,184600,13983205,907,907,907,907,0
20250401,184500,13983205,907,907,907,907,0
20250401,184400,13983205,907,907,907,907,0
20250401,184300,13983205,907,907,907,907,0
20250401,184200,13983205,907,907,907,907,0
20250401,184100,13983205,907,907,907,907,0
20250401,184000,13983205,907,907,907,907,0
20250401,183900,13983205,907,907,907,907,0
20250401,183800,13983205,907,907,907,907,0
20250401,183700,13983205,907,907,907,907,0
20250401,183600,13983205,907,907,907,907,0
20250401,183500,13983205,907,907,907,907,0
20250401,183400,13983205,907,907,907,907,0
20250401,183300,13983205,907,907,907,907,0
20250401,183200,13983205,907,907,907,907,0
20250401,183100,13983205,907,907,907,907,0
20250401,183000,13983205,907,907,907,907,0
20250401,182900,13983205,907,907,907,907,0
20250401,182800,13983205,907,907,907,907,0
20250401,182700,13983205,907,907,907,907,0
20250401,182600,13983205,907,907,907,907,0
20250401,182500,13983205,907,907,907,907,0
20250401,182400,13983205,907,907,907,907,0
20250401,182300,13983205,907,907,907,907,0
20250401,182200,13983205,907,907,907,907,0
20250401,182100,13983205,907,907,907,907,0
20250401,182000,13983205,907,907,907,907,0
20250401,181900,13983205,907,907,907,907,0
20250401,181800,13983205,907,907,907,907,0
20250401,181700,13983205,907,907,907,907,1056
20250401,181600,13983205,907,907,907,907,0
20250401,181500,13983205,907,907,907,907,0
20250401,181400,13983205,907,907,907,907,0
20250401,181300,13983205,907,907,907,907,0
20250401,181200,13983205,907,907,907,907,0
20250401,181100,13983205,907,907,907,907,0
20250401,181000,13983205,907,907,907,907,0
20250401,180900,13983205,907,907,907,907,0
20250401,180800,13983205,907,907,907,907,0
20250401,180700,13983205,907,907,907,907,0
20250401,180600,13983205,907,907,907,907,0
20250401,180500,13983205,907,907,907,907,0
20250401,180400,13983205,907,907,907,907,0
20250401,180300,13983205,907,907,907,907,0
20250401,180200,13983205,907,907,907,907,0
20250401,180100,13983205,907,907,907,907,0
20250401,180000,13983205,907,907,907,907,0
20250401,175900,13983205,907,907,907,907,0
20250401,175800,13983205,907,907,907,907,0
20250401,175700,13983205,907,907,907,907,0
20250401,175600,13983205,907,907,907,907,0
20250401,175500,13983205,907,907,907,907,0
20250401,175400,13983205,907,907,907,907,0
20250401,175300,13983205,907,907,907,907,0
20250401,175200,13983205,907,907,907,907,0
20250401,175100,13983205,907,907,907,907,0
20250401,175000,13983205,907,907,907,907,0
20250401,174900,13983205,907,907,907,907,0
20250401,174800,13983205,907,907,907,907,0
20250401,174700,13983205,907,907,907,907,1056
20250401,174600,13983205,907,907,907,907,0
20250401,174500,13983205,907,907,907,907,0
20250401,174400,13983205,907,907,907,907,0
20250401,174300,13983205,907,907,907,907,0
20250401,174200,13983205,907,907,907,907,0
20250401,174100,13983205,907,907,907,907,0
20250401,174000,13983205,907,907,907,907,0
20250401,173900,13983205,907,907,907,907,0
20250401,173800,13983205,907,907,907,907,0
20250401,173700,13983205,907,907,907,907,0
20250401,173600,13983205,907,907,907,907,0
20250401,173500,13983205,907,907,907,907,0
20250401,173400,13983205,907,907,907,907,0
20250401,173300,13983205,907,907,907,907,0
20250401,173200,13983205,907,907,907,907,0
20250401,173100,13983205,907,907,907,907,0
20250401,173000,13983205,907,907,907,907,0
20250401,172900,13983205,907,907,907,907,0
20250401,172800,13983205,907,907,907,907,0
20250401,172700,13983205,907,907,907,907,0
20250401,172600,13983205,907,907,907,907,0
20250401,172500,13983205,907,907,907,907,0
20250401,172400,13983205,907,907,907,907,0
20250401,172300,13983205,907,907,907,907,0
20250401,172200,13983205,907,907,907,907,0
20250401,172100,13983205,907,907,907,907,0
20250401,172000,13983205,907,907,907,907,0
20250401,171900,13983205,907,907,907,907,0
20250401,171800,13983205,907,907,907,907,0
20250401,171700,13983205,907,907,907,907,1056
20250401,171600,13983205,907,907,907,907,0
20250401,171500,13983205,907,907,907,907,0
20250401,171400,13983205,907,907,907,907,0
20250401,171300,13983205,907,907,907,907,0
20250401,171200,13983205,907,907,907,907,0
20250401,171100,13983205,907,907,907,907,0
20250401,171000,13983205,907,907,907,907,0
20250401,170900,13983205,907,907,907,907,0
20250401,170800,13983205,907,907,907,907,0
20250401,170700,13983205,907,907,907,907,0
20250401,170600,13983205,907,907,907,907,0
20250401,170500,13983205,907,907,907,907,0
20250401,170400,13983205,907,907,907,907,0
20250401,170300,13983205,907,907,907,907,0
20250401,170200,13983205,907,907,907,907,0
20250401,170100,13983205,907,907,907,907,0
20250401,170000,13983205,907,907,907,907,0
20250401,165900,13983205,907,907,907,907,0
20250401,165800,13983205,907,907,907,907,0
20250401,165700,13983205,907,907,907,907,0
20250401,165600,13983205,907,907,907,907,0
20250401,165500,13983205,907,907,907,907,0
20250401,165400,13983205,907,907,907,907,0
20250401,165300,13983205,907,907,907,907,0
20250401,165200,13983205,907,907,907,907,0
20250401,165100,13983205,907,907,907,907,0
20250401,165000,13983205,907,907,907,907,0
20250401,164900,13983205,907,907,907,907,0
20250401,164800,13983205,907,907,907,907,0
20250401,164700,13983205,907,907,907,907,1056
20250401,164600,13983205,907,907,907,907,0
20250401,164500,13983205,907,907,907,907,0
20250401,164400,13983205,907,907,907,907,0
20250401,164300,13983205,907,907,907,907,0
20250401,164200,13983205,907,907,907,907,0
20250401,164100,13983205,907,907,907,907,0
20250401,164000,13983205,907,907,907,907,0
20250401,163900,13983205,907,907,907,907,0
20250401,163800,13983205,907,907,907,907,0
20250401,163700,13983205,907,907,907,907,0
20250401,163600,13983205,907,907,907,907,0
20250401,163500,13983205,907,907,907,907,0
20250401,163400,13983205,907,907,907,907,0
20250401,163300,13983205,907,907,907,907,0
20250401,163200,13983205,907,907,907,907,0
20250401,163100,13983205,907,907,907,907,0
20250401,163000,13983205,907,907,907,907,0
20250401,162900,13983205,907,907,907,907,0
20250401,162800,13983205,907,907,907,907,0
20250401,162700,13983205,907,907,907,907,0
20250401,162600,13983205,907,907,907,907,0
20250401,162500,13983205,907,907,907,907,0
20250401,162400,13983205,907,907,907,907,0
20250401,162300,13983205,907,907,907,907,0
20250401,162200,13983205,907,907,907,907,0
20250401,162100,13983205,907,907,907,907,0
20250401,162000,13983205,907,907,907,907,0
20250401,161900,13983205,907,907,907,907,0
20250401,161800,13983205,907,907,907,907,0
20250401,161700,13983205,907,907,907,907,1056
20250401,161600,13983205,907,907,907,907,0
20250401,161500,13983205,907,907,907,907,0
20250401,161400,13983205,907,907,907,907,0
20250401,161300,13983205,907,907,907,907,0
20250401,161200,13983205,907,907,907,907,0
20250401,161100,13983205,907,907,907,907,0
20250401,161000,13983205,907,907,907,907,0
20250401,160900,13983205,907,907,907,907,0
20250401,160800,13983205,907,907,907,907,0
20250401,160700,13983205,907,907,907,907,0
20250401,160600,13983205,907,907,907,907,0
20250401,160500,13983205,907,907,907,907,0
20250401,160400,13983205,907,907,907,907,0
20250401,160300,13983205,907,907,907,907,0
20250401,160200,13983205,907,907,907,907,0
20250401,160100,13983205,907,907,907,907,0
20250401,160000,13983205,907,907,907,907,0
20250401,155900,13983205,907,907,907,907,0
20250401,155800,13983205,907,907,907,907,0
20250401,155700,13983205,907,907,907,907,0
20250401,155600,13983205,907,907,907,907,0
20250401,155500,13983205,907,907,907,907,0
20250401,155400,13983205,907,907,907,907,0
20250401,155300,13983205,907,907,907,907,0
20250401,155200,13983205,907,907,907,907,0
20250401,155100,13983205,907,907,907,907,0
20250401,155000,13983205,907,907,907,907,0
20250401,154900,13983205,907,907,907,907,0
20250401,154800,13983205,907,907,907,907,0
20250401,154700,13983205,907,907,907,907,1056
20250401,154600,13983205,907,907,907,907,0
20250401,154500,13983205,907,907,907,907,0
20250401,154400,13983205,907,907,907,907,0
20250401,154300,13983205,907,907,907,907,0
20250401,154200,13983205,907,907,907,907,0
20250401,154100,13983205,907,907,907,907,0
20250401,154000,13983205,907,907,907,907,0
20250401,153900,13983205,907,907,907,907,0
20250401,153800,13983205,907,907,907,907,0
20250401,153700,13983205,907,907,907,907,0
20250401,153600,13983205,907,907,907,907,0
20250401,153500,13983205,907,907,907,907,0
20250401,153400,13983205,907,907,907,907,0
20250401,153300,13983205,907,907,907,907,0
20250401,153200,13983205,907,907,907,907,0
20250401,153100,13983205,907,907,907,907,0
20250401,153000,13983205,907,907,907,907,1056
20250401,152900,13025413,907,907,907,907,0
20250401,152800,13025413,907,907,907,907,0
20250401,152700,13025413,907,907,907,907,0
20250401,152600,13025413,907,907,907,907,0
20250401,152500,13025413,907,907,907,907,0
20250401,152400,13025413,907,907,907,907,0
20250401,152300,13025413,907,907,907,907,0
20250401,152200,13025413,907,907,907,907,0
20250401,152100,13025413,907,907,907,907,0
20250401,152000,13025413,907,907,907,907,0
20250401,151900,13025413,907,907,907,907,0
20250401,151800,13025413,907,907,907,907,0
20250401,151700,13025413,907,907,907,907,0
20250401,151600,13025413,907,907,907,907,0
20250401,151500,13025413,907,907,907,907,0
20250401,151400,13025413,907,907,907,907,0
20250401,151300,13025413,907,907,907,907,0
20250401,151200,13025413,907,907,907,907,0
20250401,151100,13025413,907,907,907,907,0
20250401,151000,13025413,907,907,907,907,0
20250401,150900,13025413,907,907,907,907,0
20250401,150800,13025413,907,907,907,907,0
20250401,150700,13025413,907,907,907,907,0
20250401,150600,13025413,907,907,907,907,0
20250401,150500,13025413,907,907,907,907,0
20250401,150400,13025413,907,907,907,907,0
20250401,150300,13025413,907,907,907,907,0
20250401,150200,13025413,907,907,907,907,0
20250401,150100,13025413,907,907,907,907,0
20250401,150000,13025413,907,907,907,907,0
20250401,145900,13025413,907,907,907,907,0
20250401,145800,13025413,907,907,907,907,0
20250401,145700,13025413,907,907,907,907,0
20250401,145600,13025413,907,907,907,907,0
20250401,145500,13025413,907,907,907,907,0
20250401,145400,13025413,907,907,907,907,0
20250401,145300,13025413,907,907,907,907,0
20250401,145200,13025413,907,907,907,907,0
20250401,145100,13025413,907,907,907,907,0
20250401,145000,13025413,907,907,907,907,0
20250401,144900,13025413,907,907,907,907,0
20250401,144800,13025413,907,907,907,907,0
20250401,144700,13025413,907,907,907,907,0
20250401,144600,13025413,907,907,907,907,0
20250401,144500,13025413,907,907,907,907,0
20250401,144400,13025413,907,907,907,907,0
20250401,144300,13025413,907,907,907,907,0
20250401,144200,13025413,907,907,907,907,0
20250401,144100,13025413,907,907,907,907,0
20250401,144000,13025413,907,907,907,907,0
20250401,143900,13025413,907,907,907,907,0
20250401,143800,13025413,907,907,907,907,0
20250401,143700,13025413,907,907,907,907,0
20250401,143600,13025413,907,907,907,907,0
20250401,143500,13025413,907,907,907,907,1
20250401,143400,13024506,898,898,898,898,0
20250401,143300,13024506,898,898,898,898,0
20250401,143200,13024506,898,898,898,898,0
20250401,143100,13024506,898,898,898,898,0
20250401,143000,13024506,898,904,904,898,1000
20250401,142900,12126114,908,908,908,908,0
20250401,142800,12126114,908,908,908,908,0
20250401,142700,12126114,908,908,908,908,0
20250401,142600,12126114,908,908,908,908,0
20250401,142500,12126114,908,908,908,908,0
20250401,142400,12126114,908,908,908,908,0
20250401,142300,12126114,908,908,908,908,0
20250401,142200,12126114,908,908,908,908,0
20250401,142100,12126114,908,908,908,908,0
20250401,142000,12126114,908,908,908,908,0
20250401,141900,12126114,908,908,908,908,0
20250401,141800,12126114,908,908,908,908,0
20250401,141700,12126114,908,908,908,908,0
20250401,141600,12126114,908,908,908,908,0
20250401,141500,12126114,908,908,908,908,0
20250401,141400,12126114,908,908,908,908,0
20250401,141300,12126114,908,908,908,908,0
20250401,141200,12126114,908,908,908,908,0
20250401,141100,12126114,908,908,908,908,0
20250401,141000,12126114,908,908,908,908,0
20250401,140900,12126114,908,908,908,908,0
20250401,140800,12126114,908,908,908,908,0
20250401,140700,12126114,908,908,908,908,0
20250401,140600,12126114,908,908,908,908,0
20250401,140500,12126114,908,908,908,908,0
20250401,140400,12126114,908,908,908,908,0
20250401,140300,12126114,908,908,908,908,0
20250401,140200,12126114,908,908,908,908,0
20250401,140100,12126114,908,908,908,908,0
20250401,140000,12126114,908,908,908,908,0
20250401,135900,12126114,908,908,908,908,0
20250401,135800,12126114,908,908,908,908,0
20250401,135700,12126114,908,908,908,908,1
20250401,135600,12125206,907,905,907,905,200
20250401,135500,11944024,905,905,905,905,0
20250401,135400,11944024,905,905,905,905,391
20250401,135300,11590169,905,905,905,905,0
20250401,135200,11590169,905,905,905,905,620
20250401,135100,11029069,907,907,907,907,1
20250401,135000,11028162,907,907,907,907,0
20250401,134900,11028162,907,907,907,907,50
20250401,134800,10982812,908,908,908,908,0
20250401,134700,10982812,908,908,908,908,0
20250401,134600,10982812,908,908,908,908,0
20250401,134500,10982812,908,908,908,908,0
20250401,134400,10982812,908,908,908,908,0
20250401,134300,10982812,908,908,908,908,0
20250401,134200,10982812,908,908,908,908,0
20250401,134100,10982812,908,908,908,908,0
20250401,134000,10982812,908,908,908,908,0
20250401,133900,10982812,908,908,908,908,0
20250401,133800,10982812,908,908,908,908,0
20250401,133700,10982812,908,908,908,908,0
20250401,133600,10982812,908,908,908,908,0
20250401,133500,10982812,908,908,908,908,0
20250401,133400,10982812,908,908,908,908,0
20250401,133300,10982812,908,908,908,908,0
20250401,133200,10982812,908,908,908,908,0
20250401,133100,10982812,908,908,908,908,0
20250401,133000,10982812,908,908,908,908,0
20250401,132900,10982812,908,908,908,908,0
20250401,132800,10982812,908,908,908,908,0
20250401,132700,10982812,908,908,908,908,0
20250401,132600,10982812,908,908,908,908,0
20250401,132500,10982812,908,908,908,908,0
20250401,132400,10982812,908,907,908,907,1001
20250401,132300,10074904,908,908,908,908,0
20250401,132200,10074904,908,908,908,908,0
20250401,132100,10074904,908,908,908,908,0
20250401,132000,10074904,908,908,908,908,0
20250401,131900,10074904,908,908,908,908,0
20250401,131800,10074904,908,908,908,908,0
20250401,131700,10074904,908,908,908,908,0
20250401,131600,10074904,908,908,908,908,0
20250401,131500,10074904,908,908,908,908,0
20250401,131400,10074904,908,908,908,908,0
20250401,131300,10074904,908,908,908,908,1
20250401,131200,10073996,908,908,908,908,0
20250401,131100,10073996,908,908,908,908,0
20250401,131000,10073996,908,908,908,908,0
20250401,130900,10073996,908,908,908,908,0
20250401,130800,10073996,908,908,908,908,0
20250401,130700,10073996,908,908,908,908,0
20250401,130600,10073996,908,908,908,908,0
20250401,130500,10073996,908,908,908,908,0
20250401,130400,10073996,908,908,908,908,0
20250401,130300,10073996,908,908,908,908,0
20250401,130200,10073996,908,908,908,908,0
20250401,130100,10073996,908,908,908,908,0
20250401,130000,10073996,908,908,908,908,0
20250401,125900,10073996,908,908,908,908,10
20250401,125800,10064916,907,907,907,907,0
20250401,125700,10064916,907,907,907,907,0
20250401,125600,10064916,907,907,907,907,0
20250401,125500,10064916,907,907,907,907,0
20250401,125400,10064916,907,907,907,907,0
20250401,125300,10064916,907,907,907,907,0
20250401,125200,10064916,907,907,907,907,654
20250401,125100,9471738,907,907,907,907,0
20250401,125000,9471738,907,907,907,907,0
20250401,124900,9471738,907,907,907,907,0
20250401,124800,9471738,907,907,907,907,0
20250401,124700,9471738,907,907,907,907,0
20250401,124600,9471738,907,907,907,907,0
20250401,124500,9471738,907,907,907,907,0
20250401,124400,9471738,907,907,907,907,0
20250401,124300,9471738,907,907,907,907,0
20250401,124200,9471738,907,907,907,907,0
20250401,124100,9471738,907,907,907,907,0
20250401,124000,9471738,907,907,907,907,0
20250401,123900,9471738,907,907,907,907,0
20250401,123800,9471738,907,907,907,907,0
20250401,123700,9471738,907,907,907,907,0
20250401,123600,9471738,907,907,907,907,0
20250401,123500,9471738,907,907,907,907,0
20250401,123400,9471738,907,907,907,907,0
20250401,123300,9471738,907,907,907,907,0
20250401,123200,9471738,907,907,907,907,0
20250401,123100,9471738,907,907,907,907,0
20250401,123000,9471738,907,907,907,907,0
20250401,122900,9471738,907,907,907,907,0
20250401,122800,9471738,907,907,907,907,0
20250401,122700,9471738,907,907,907,907,0
20250401,122600,9471738,907,907,907,907,0
20250401,122500,9471738,907,907,907,907,0
20250401,122400,9471738,907,907,907,907,0
20250401,122300,9471738,907,907,907,907,0
20250401,122200,9471738,907,907,907,907,0
20250401,122100,9471738,907,907,907,907,0
20250401,122000,9471738,907,907,907,907,0
20250401,121900,9471738,907,907,907,907,0
20250401,121800,9471738,907,907,907,907,0
20250401,121700,9471738,907,907,907,907,0
20250401,121600,9471738,907,907,907,907,0
20250401,121500,9471738,907,907,907,907,0
20250401,121400,9471738,907,907,907,907,0
20250401,121300,9471738,907,907,907,907,0
20250401,121200,9471738,907,907,907,907,0
20250401,121100,9471738,907,907,907,907,0
20250401,121000,9471738,907,907,907,907,0
20250401,120900,9471738,907,907,907,907,0
20250401,120800,9471738,907,907,907,907,0
20250401,120700,9471738,907,907,907,907,0
20250401,120600,9471738,907,907,907,907,0
20250401,120500,9471738,907,907,907,907,0
20250401,120400,9471738,907,907,907,907,0
20250401,120300,9471738,907,907,907,907,0
20250401,120200,9471738,907,907,907,907,0
20250401,120100,9471738,907,907,907,907,0
20250401,120000,9471738,907,907,907,907,0
20250401,115900,9471738,907,907,907,907,0
20250401,115800,9471738,907,907,907,907,0
20250401,115700,9471738,907,907,907,907,0
20250401,115600,9471738,907,907,907,907,0
20250401,115500,9471738,907,907,907,907,0
20250401,115400,9471738,907,907,907,907,0
20250401,115300,9471738,907,907,907,907,0
20250401,115200,9471738,907,907,907,907,0
20250401,115100,9471738,907,907,907,907,0
20250401,115000,9471738,907,907,907,907,0
20250401,114900,9471738,907,907,907,907,0
20250401,114800,9471738,907,907,907,907,0
20250401,114700,9471738,907,907,907,907,0
20250401,114600,9471738,907,907,907,907,0
20250401,114500,9471738,907,907,907,907,0
20250401,114400,9471738,907,907,907,907,0
20250401,114300,9471738,907,907,907,907,0
20250401,114200,9471738,907,907,907,907,0
20250401,114100,9471738,907,907,907,907,0
20250401,114000,9471738,907,907,907,907,0
20250401,113900,9471738,907,907,907,907,0
20250401,113800,9471738,907,907,907,907,0
20250401,113700,9471738,907,907,907,907,0
20250401,113600,9471738,907,907,907,907,1
20250401,113500,9470831,907,907,907,907,0
20250401,113400,9470831,907,907,907,907,0
20250401,113300,9470831,907,905,907,905,13
20250401,113200,9459064,905,905,905,905,918
20250401,113100,8628274,905,905,905,905,68
20250401,113000,8566734,905,905,905,905,0
20250401,112900,8566734,905,906,906,905,15
20250401,112800,8553145,906,906,906,906,0
20250401,112700,8553145,906,906,906,906,0
20250401,112600,8553145,906,906,906,906,0
20250401,112500,8553145,906,906,906,906,0
20250401,112400,8553145,906,906,906,906,0
20250401,112300,8553145,906,906,906,906,0
20250401,112200,8553145,906,906,906,906,0
20250401,112100,8553145,906,906,906,906,41
20250401,112000,8515999,906,906,906,906,0
20250401,111900,8515999,906,906,906,906,0
20250401,111800,8515999,906,906,906,906,0
20250401,111700,8515999,906,906,906,906,0
20250401,111600,8515999,906,906,906,906,0
20250401,111500,8515999,906,906,906,906,0
20250401,111400,8515999,906,906,906,906,0
20250401,111300,8515999,906,906,906,906,0
20250401,111200,8515999,906,906,906,906,0
20250401,111100,8515999,906,906,906,906,1
20250401,111000,8515093,906,906,906,906,0
20250401,110900,8515093,906,906,906,906,0
20250401,110800,8515093,906,906,906,906,0
20250401,110700,8515093,906,906,906,906,0
20250401,110600,8515093,906,906,906,906,0
20250401,110500,8515093,906,906,906,906,0
20250401,110400,8515093,906,906,906,906,0
20250401,110300,8515093,906,906,906,906,10
20250401,110200,8506033,904,904,904,904,0
20250401,110100,8506033,904,904,904,904,0
20250401,110000,8506033,904,904,904,904,0
20250401,105900,8506033,904,904,904,904,0
20250401,105800,8506033,904,904,904,904,0
20250401,105700,8506033,904,904,904,904,0
20250401,105600,8506033,904,904,904,904,161
20250401,105500,8360489,904,904,904,904,0
20250401,105400,8360489,904,904,904,904,0
20250401,105300,8360489,904,904,904,904,0
20250401,105200,8360489,904,904,904,904,0
20250401,105100,8360489,904,904,904,904,0
20250401,105000,8360489,904,904,904,904,0
20250401,104900,8360489,904,904,904,904,0
20250401,104800,8360489,904,904,904,904,0
20250401,104700,8360489,904,904,904,904,0
20250401,104600,8360489,904,904,904,904,0
20250401,104500,8360489,904,904,904,904,0
20250401,104400,8360489,904,904,904,904,0
20250401,104300,8360489,904,904,904,904,0
20250401,104200,8360489,904,904,904,904,0
20250401,104100,8360489,904,904,904,904,0
20250401,104000,8360489,904,904,904,904,0
20250401,103900,8360489,904,904,904,904,0
20250401,103800,8360489,904,904,904,904,0
20250401,103700,8360489,904,904,904,904,0
20250401,103600,8360489,904,904,904,904,0
20250401,103500,8360489,904,904,904,904,59
20250401,103400,8307153,904,904,904,904,0
20250401,103300,8307153,904,904,904,904,0
20250401,103200,8307153,904,904,904,904,0
20250401,103100,8307153,904,904,904,904,1
20250401,103000,8306249,903,903,903,903,0
20250401,102900,8306249,903,903,903,903,0
20250401,102800,8306249,903,903,903,903,0
20250401,102700,8306249,903,903,903,903,95
20250401,102600,8220464,903,903,903,903,847
20250401,102500,7455623,903,903,903,903,0
20250401,102400,7455623,903,903,903,903,0
20250401,102300,7455623,903,903,903,903,0
20250401,102200,7455623,903,903,903,903,0
20250401,102100,7455623,903,903,903,903,0
20250401,102000,7455623,903,903,903,903,0
20250401,101900,7455623,903,903,903,903,0
20250401,101800,7455623,903,903,903,903,14
20250401,101700,7442981,903,903,903,903,0
20250401,101600,7442981,903,903,903,903,50
20250401,101500,7397831,903,903,903,903,0
20250401,101400,7397831,903,903,903,903,0
20250401,101300,7397831,903,903,903,903,0
20250401,101200,7397831,903,903,903,903,0
20250401,101100,7397831,903,903,903,903,0
20250401,101000,7397831,903,903,903,903,6
20250401,100900,7392413,903,903,903,903,0
20250401,100800,7392413,903,903,903,903,0
20250401,100700,7392413,903,903,903,903,0
20250401,100600,7392413,903,903,903,903,0
20250401,100500,7392413,903,903,903,903,0
20250401,100400,7392413,903,903,903,903,0
20250401,100300,7392413,903,903,903,903,0
20250401,100200,7392413,903,903,903,903,0
20250401,100100,7392413,903,903,903,903,0
20250401,100000,7392413,903,903,903,903,0
20250401,095900,7392413,903,903,903,903,0
20250401,095800,7392413,903,903,903,903,0
20250401,095700,7392413,903,903,903,903,0
20250401,095600,7392413,903,903,903,903,0
20250401,095500,7392413,903,903,903,903,23
20250401,095400,7371644,903,903,903,903,0
20250401,095300,7371644,903,903,903,903,0
20250401,095200,7371644,903,903,903,903,0
20250401,095100,7371644,903,903,903,903,0
20250401,095000,7371644,903,903,903,903,1
20250401,094900,7370741,903,903,903,903,0
20250401,094800,7370741,903,903,903,903,0
20250401,094700,7370741,903,903,903,903,0
20250401,094600,7370741,903,903,903,903,0
20250401,094500,7370741,903,903,903,903,0
20250401,094400,7370741,903,903,903,903,0
20250401,094300,7370741,903,903,903,903,0
20250401,094200,7370741,903,903,903,903,0
20250401,094100,7370741,903,903,903,903,0
20250401,094000,7370741,903,903,903,903,0
20250401,093900,7370741,903,903,903,903,0
20250401,093800,7370741,903,903,903,903,0
20250401,093700,7370741,903,903,903,903,0
20250401,093600,7370741,903,903,903,903,0
20250401,093500,7370741,903,903,903,903,0
20250401,093400,7370741,903,903,903,903,0
20250401,093300,7370741,903,903,903,903,0
20250401,093200,7370741,903,903,903,903,0
20250401,093100,7370741,903,903,903,903,0
20250401,093000,7370741,903,903,903,903,0
20250401,092900,7370741,903,903,903,903,0
20250401,092800,7370741,903,903,903,903,0
20250401,092700,7370741,903,903,903,903,0
20250401,092600,7370741,903,903,903,903,0
20250401,092500,7370741,903,903,903,903,0
20250401,092400,7370741,903,903,903,903,0
20250401,092300,7370741,903,903,903,903,0
20250401,092200,7370741,903,903,903,903,0
20250401,092100,7370741,903,903,903,903,0
20250401,092000,7370741,903,903,903,903,0
20250401,091900,7370741,903,903,903,903,1
20250401,091800,7369838,896,896,896,896,0
20250401,091700,7369838,896,896,896,896,0
20250401,091600,7369838,896,897,897,896,99
20250401,091500,7281133,903,903,903,903,0
20250401,091400,7281133,903,903,903,903,0
20250401,091300,7281133,903,903,903,903,1
20250401,091200,7280230,893,893,893,893,0
20250401,091100,7280230,893,894,894,893,158
20250401,091000,7139135,894,897,897,894,888
20250401,090900,6344258,896,898,903,896,3464
20250401,090800,3239992,897,902,902,897,2044
20250401,090700,1401376,903,903,903,903,400
20250401,090600,1040176,902,902,902,902,0
20250401,090500,1040176,902,902,902,902,0
20250401,090400,1040176,902,902,902,902,0
20250401,090300,1040176,902,902,902,902,0
20250401,090200,1040176,902,903,903,902,119
20250401,090100,932799,903,903,903,903,94
20250401,090000,847917,903,903,903,903,939
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191700 13983205 907 907 907 907 1056
3 20250401 191600 13983205 907 907 907 907 0
4 20250401 191500 13983205 907 907 907 907 0
5 20250401 191400 13983205 907 907 907 907 0
6 20250401 191300 13983205 907 907 907 907 0
7 20250401 191200 13983205 907 907 907 907 0
8 20250401 191100 13983205 907 907 907 907 0
9 20250401 191000 13983205 907 907 907 907 0
10 20250401 190900 13983205 907 907 907 907 0
11 20250401 190800 13983205 907 907 907 907 0
12 20250401 190700 13983205 907 907 907 907 0
13 20250401 190600 13983205 907 907 907 907 0
14 20250401 190500 13983205 907 907 907 907 0
15 20250401 190400 13983205 907 907 907 907 0
16 20250401 190300 13983205 907 907 907 907 0
17 20250401 190200 13983205 907 907 907 907 0
18 20250401 190100 13983205 907 907 907 907 0
19 20250401 190000 13983205 907 907 907 907 0
20 20250401 185900 13983205 907 907 907 907 0
21 20250401 185800 13983205 907 907 907 907 0
22 20250401 185700 13983205 907 907 907 907 0
23 20250401 185600 13983205 907 907 907 907 0
24 20250401 185500 13983205 907 907 907 907 0
25 20250401 185400 13983205 907 907 907 907 0
26 20250401 185300 13983205 907 907 907 907 0
27 20250401 185200 13983205 907 907 907 907 0
28 20250401 185100 13983205 907 907 907 907 0
29 20250401 185000 13983205 907 907 907 907 0
30 20250401 184900 13983205 907 907 907 907 0
31 20250401 184800 13983205 907 907 907 907 0
32 20250401 184700 13983205 907 907 907 907 1056
33 20250401 184600 13983205 907 907 907 907 0
34 20250401 184500 13983205 907 907 907 907 0
35 20250401 184400 13983205 907 907 907 907 0
36 20250401 184300 13983205 907 907 907 907 0
37 20250401 184200 13983205 907 907 907 907 0
38 20250401 184100 13983205 907 907 907 907 0
39 20250401 184000 13983205 907 907 907 907 0
40 20250401 183900 13983205 907 907 907 907 0
41 20250401 183800 13983205 907 907 907 907 0
42 20250401 183700 13983205 907 907 907 907 0
43 20250401 183600 13983205 907 907 907 907 0
44 20250401 183500 13983205 907 907 907 907 0
45 20250401 183400 13983205 907 907 907 907 0
46 20250401 183300 13983205 907 907 907 907 0
47 20250401 183200 13983205 907 907 907 907 0
48 20250401 183100 13983205 907 907 907 907 0
49 20250401 183000 13983205 907 907 907 907 0
50 20250401 182900 13983205 907 907 907 907 0
51 20250401 182800 13983205 907 907 907 907 0
52 20250401 182700 13983205 907 907 907 907 0
53 20250401 182600 13983205 907 907 907 907 0
54 20250401 182500 13983205 907 907 907 907 0
55 20250401 182400 13983205 907 907 907 907 0
56 20250401 182300 13983205 907 907 907 907 0
57 20250401 182200 13983205 907 907 907 907 0
58 20250401 182100 13983205 907 907 907 907 0
59 20250401 182000 13983205 907 907 907 907 0
60 20250401 181900 13983205 907 907 907 907 0
61 20250401 181800 13983205 907 907 907 907 0
62 20250401 181700 13983205 907 907 907 907 1056
63 20250401 181600 13983205 907 907 907 907 0
64 20250401 181500 13983205 907 907 907 907 0
65 20250401 181400 13983205 907 907 907 907 0
66 20250401 181300 13983205 907 907 907 907 0
67 20250401 181200 13983205 907 907 907 907 0
68 20250401 181100 13983205 907 907 907 907 0
69 20250401 181000 13983205 907 907 907 907 0
70 20250401 180900 13983205 907 907 907 907 0
71 20250401 180800 13983205 907 907 907 907 0
72 20250401 180700 13983205 907 907 907 907 0
73 20250401 180600 13983205 907 907 907 907 0
74 20250401 180500 13983205 907 907 907 907 0
75 20250401 180400 13983205 907 907 907 907 0
76 20250401 180300 13983205 907 907 907 907 0
77 20250401 180200 13983205 907 907 907 907 0
78 20250401 180100 13983205 907 907 907 907 0
79 20250401 180000 13983205 907 907 907 907 0
80 20250401 175900 13983205 907 907 907 907 0
81 20250401 175800 13983205 907 907 907 907 0
82 20250401 175700 13983205 907 907 907 907 0
83 20250401 175600 13983205 907 907 907 907 0
84 20250401 175500 13983205 907 907 907 907 0
85 20250401 175400 13983205 907 907 907 907 0
86 20250401 175300 13983205 907 907 907 907 0
87 20250401 175200 13983205 907 907 907 907 0
88 20250401 175100 13983205 907 907 907 907 0
89 20250401 175000 13983205 907 907 907 907 0
90 20250401 174900 13983205 907 907 907 907 0
91 20250401 174800 13983205 907 907 907 907 0
92 20250401 174700 13983205 907 907 907 907 1056
93 20250401 174600 13983205 907 907 907 907 0
94 20250401 174500 13983205 907 907 907 907 0
95 20250401 174400 13983205 907 907 907 907 0
96 20250401 174300 13983205 907 907 907 907 0
97 20250401 174200 13983205 907 907 907 907 0
98 20250401 174100 13983205 907 907 907 907 0
99 20250401 174000 13983205 907 907 907 907 0
100 20250401 173900 13983205 907 907 907 907 0
101 20250401 173800 13983205 907 907 907 907 0
102 20250401 173700 13983205 907 907 907 907 0
103 20250401 173600 13983205 907 907 907 907 0
104 20250401 173500 13983205 907 907 907 907 0
105 20250401 173400 13983205 907 907 907 907 0
106 20250401 173300 13983205 907 907 907 907 0
107 20250401 173200 13983205 907 907 907 907 0
108 20250401 173100 13983205 907 907 907 907 0
109 20250401 173000 13983205 907 907 907 907 0
110 20250401 172900 13983205 907 907 907 907 0
111 20250401 172800 13983205 907 907 907 907 0
112 20250401 172700 13983205 907 907 907 907 0
113 20250401 172600 13983205 907 907 907 907 0
114 20250401 172500 13983205 907 907 907 907 0
115 20250401 172400 13983205 907 907 907 907 0
116 20250401 172300 13983205 907 907 907 907 0
117 20250401 172200 13983205 907 907 907 907 0
118 20250401 172100 13983205 907 907 907 907 0
119 20250401 172000 13983205 907 907 907 907 0
120 20250401 171900 13983205 907 907 907 907 0
121 20250401 171800 13983205 907 907 907 907 0
122 20250401 171700 13983205 907 907 907 907 1056
123 20250401 171600 13983205 907 907 907 907 0
124 20250401 171500 13983205 907 907 907 907 0
125 20250401 171400 13983205 907 907 907 907 0
126 20250401 171300 13983205 907 907 907 907 0
127 20250401 171200 13983205 907 907 907 907 0
128 20250401 171100 13983205 907 907 907 907 0
129 20250401 171000 13983205 907 907 907 907 0
130 20250401 170900 13983205 907 907 907 907 0
131 20250401 170800 13983205 907 907 907 907 0
132 20250401 170700 13983205 907 907 907 907 0
133 20250401 170600 13983205 907 907 907 907 0
134 20250401 170500 13983205 907 907 907 907 0
135 20250401 170400 13983205 907 907 907 907 0
136 20250401 170300 13983205 907 907 907 907 0
137 20250401 170200 13983205 907 907 907 907 0
138 20250401 170100 13983205 907 907 907 907 0
139 20250401 170000 13983205 907 907 907 907 0
140 20250401 165900 13983205 907 907 907 907 0
141 20250401 165800 13983205 907 907 907 907 0
142 20250401 165700 13983205 907 907 907 907 0
143 20250401 165600 13983205 907 907 907 907 0
144 20250401 165500 13983205 907 907 907 907 0
145 20250401 165400 13983205 907 907 907 907 0
146 20250401 165300 13983205 907 907 907 907 0
147 20250401 165200 13983205 907 907 907 907 0
148 20250401 165100 13983205 907 907 907 907 0
149 20250401 165000 13983205 907 907 907 907 0
150 20250401 164900 13983205 907 907 907 907 0
151 20250401 164800 13983205 907 907 907 907 0
152 20250401 164700 13983205 907 907 907 907 1056
153 20250401 164600 13983205 907 907 907 907 0
154 20250401 164500 13983205 907 907 907 907 0
155 20250401 164400 13983205 907 907 907 907 0
156 20250401 164300 13983205 907 907 907 907 0
157 20250401 164200 13983205 907 907 907 907 0
158 20250401 164100 13983205 907 907 907 907 0
159 20250401 164000 13983205 907 907 907 907 0
160 20250401 163900 13983205 907 907 907 907 0
161 20250401 163800 13983205 907 907 907 907 0
162 20250401 163700 13983205 907 907 907 907 0
163 20250401 163600 13983205 907 907 907 907 0
164 20250401 163500 13983205 907 907 907 907 0
165 20250401 163400 13983205 907 907 907 907 0
166 20250401 163300 13983205 907 907 907 907 0
167 20250401 163200 13983205 907 907 907 907 0
168 20250401 163100 13983205 907 907 907 907 0
169 20250401 163000 13983205 907 907 907 907 0
170 20250401 162900 13983205 907 907 907 907 0
171 20250401 162800 13983205 907 907 907 907 0
172 20250401 162700 13983205 907 907 907 907 0
173 20250401 162600 13983205 907 907 907 907 0
174 20250401 162500 13983205 907 907 907 907 0
175 20250401 162400 13983205 907 907 907 907 0
176 20250401 162300 13983205 907 907 907 907 0
177 20250401 162200 13983205 907 907 907 907 0
178 20250401 162100 13983205 907 907 907 907 0
179 20250401 162000 13983205 907 907 907 907 0
180 20250401 161900 13983205 907 907 907 907 0
181 20250401 161800 13983205 907 907 907 907 0
182 20250401 161700 13983205 907 907 907 907 1056
183 20250401 161600 13983205 907 907 907 907 0
184 20250401 161500 13983205 907 907 907 907 0
185 20250401 161400 13983205 907 907 907 907 0
186 20250401 161300 13983205 907 907 907 907 0
187 20250401 161200 13983205 907 907 907 907 0
188 20250401 161100 13983205 907 907 907 907 0
189 20250401 161000 13983205 907 907 907 907 0
190 20250401 160900 13983205 907 907 907 907 0
191 20250401 160800 13983205 907 907 907 907 0
192 20250401 160700 13983205 907 907 907 907 0
193 20250401 160600 13983205 907 907 907 907 0
194 20250401 160500 13983205 907 907 907 907 0
195 20250401 160400 13983205 907 907 907 907 0
196 20250401 160300 13983205 907 907 907 907 0
197 20250401 160200 13983205 907 907 907 907 0
198 20250401 160100 13983205 907 907 907 907 0
199 20250401 160000 13983205 907 907 907 907 0
200 20250401 155900 13983205 907 907 907 907 0
201 20250401 155800 13983205 907 907 907 907 0
202 20250401 155700 13983205 907 907 907 907 0
203 20250401 155600 13983205 907 907 907 907 0
204 20250401 155500 13983205 907 907 907 907 0
205 20250401 155400 13983205 907 907 907 907 0
206 20250401 155300 13983205 907 907 907 907 0
207 20250401 155200 13983205 907 907 907 907 0
208 20250401 155100 13983205 907 907 907 907 0
209 20250401 155000 13983205 907 907 907 907 0
210 20250401 154900 13983205 907 907 907 907 0
211 20250401 154800 13983205 907 907 907 907 0
212 20250401 154700 13983205 907 907 907 907 1056
213 20250401 154600 13983205 907 907 907 907 0
214 20250401 154500 13983205 907 907 907 907 0
215 20250401 154400 13983205 907 907 907 907 0
216 20250401 154300 13983205 907 907 907 907 0
217 20250401 154200 13983205 907 907 907 907 0
218 20250401 154100 13983205 907 907 907 907 0
219 20250401 154000 13983205 907 907 907 907 0
220 20250401 153900 13983205 907 907 907 907 0
221 20250401 153800 13983205 907 907 907 907 0
222 20250401 153700 13983205 907 907 907 907 0
223 20250401 153600 13983205 907 907 907 907 0
224 20250401 153500 13983205 907 907 907 907 0
225 20250401 153400 13983205 907 907 907 907 0
226 20250401 153300 13983205 907 907 907 907 0
227 20250401 153200 13983205 907 907 907 907 0
228 20250401 153100 13983205 907 907 907 907 0
229 20250401 153000 13983205 907 907 907 907 1056
230 20250401 152900 13025413 907 907 907 907 0
231 20250401 152800 13025413 907 907 907 907 0
232 20250401 152700 13025413 907 907 907 907 0
233 20250401 152600 13025413 907 907 907 907 0
234 20250401 152500 13025413 907 907 907 907 0
235 20250401 152400 13025413 907 907 907 907 0
236 20250401 152300 13025413 907 907 907 907 0
237 20250401 152200 13025413 907 907 907 907 0
238 20250401 152100 13025413 907 907 907 907 0
239 20250401 152000 13025413 907 907 907 907 0
240 20250401 151900 13025413 907 907 907 907 0
241 20250401 151800 13025413 907 907 907 907 0
242 20250401 151700 13025413 907 907 907 907 0
243 20250401 151600 13025413 907 907 907 907 0
244 20250401 151500 13025413 907 907 907 907 0
245 20250401 151400 13025413 907 907 907 907 0
246 20250401 151300 13025413 907 907 907 907 0
247 20250401 151200 13025413 907 907 907 907 0
248 20250401 151100 13025413 907 907 907 907 0
249 20250401 151000 13025413 907 907 907 907 0
250 20250401 150900 13025413 907 907 907 907 0
251 20250401 150800 13025413 907 907 907 907 0
252 20250401 150700 13025413 907 907 907 907 0
253 20250401 150600 13025413 907 907 907 907 0
254 20250401 150500 13025413 907 907 907 907 0
255 20250401 150400 13025413 907 907 907 907 0
256 20250401 150300 13025413 907 907 907 907 0
257 20250401 150200 13025413 907 907 907 907 0
258 20250401 150100 13025413 907 907 907 907 0
259 20250401 150000 13025413 907 907 907 907 0
260 20250401 145900 13025413 907 907 907 907 0
261 20250401 145800 13025413 907 907 907 907 0
262 20250401 145700 13025413 907 907 907 907 0
263 20250401 145600 13025413 907 907 907 907 0
264 20250401 145500 13025413 907 907 907 907 0
265 20250401 145400 13025413 907 907 907 907 0
266 20250401 145300 13025413 907 907 907 907 0
267 20250401 145200 13025413 907 907 907 907 0
268 20250401 145100 13025413 907 907 907 907 0
269 20250401 145000 13025413 907 907 907 907 0
270 20250401 144900 13025413 907 907 907 907 0
271 20250401 144800 13025413 907 907 907 907 0
272 20250401 144700 13025413 907 907 907 907 0
273 20250401 144600 13025413 907 907 907 907 0
274 20250401 144500 13025413 907 907 907 907 0
275 20250401 144400 13025413 907 907 907 907 0
276 20250401 144300 13025413 907 907 907 907 0
277 20250401 144200 13025413 907 907 907 907 0
278 20250401 144100 13025413 907 907 907 907 0
279 20250401 144000 13025413 907 907 907 907 0
280 20250401 143900 13025413 907 907 907 907 0
281 20250401 143800 13025413 907 907 907 907 0
282 20250401 143700 13025413 907 907 907 907 0
283 20250401 143600 13025413 907 907 907 907 0
284 20250401 143500 13025413 907 907 907 907 1
285 20250401 143400 13024506 898 898 898 898 0
286 20250401 143300 13024506 898 898 898 898 0
287 20250401 143200 13024506 898 898 898 898 0
288 20250401 143100 13024506 898 898 898 898 0
289 20250401 143000 13024506 898 904 904 898 1000
290 20250401 142900 12126114 908 908 908 908 0
291 20250401 142800 12126114 908 908 908 908 0
292 20250401 142700 12126114 908 908 908 908 0
293 20250401 142600 12126114 908 908 908 908 0
294 20250401 142500 12126114 908 908 908 908 0
295 20250401 142400 12126114 908 908 908 908 0
296 20250401 142300 12126114 908 908 908 908 0
297 20250401 142200 12126114 908 908 908 908 0
298 20250401 142100 12126114 908 908 908 908 0
299 20250401 142000 12126114 908 908 908 908 0
300 20250401 141900 12126114 908 908 908 908 0
301 20250401 141800 12126114 908 908 908 908 0
302 20250401 141700 12126114 908 908 908 908 0
303 20250401 141600 12126114 908 908 908 908 0
304 20250401 141500 12126114 908 908 908 908 0
305 20250401 141400 12126114 908 908 908 908 0
306 20250401 141300 12126114 908 908 908 908 0
307 20250401 141200 12126114 908 908 908 908 0
308 20250401 141100 12126114 908 908 908 908 0
309 20250401 141000 12126114 908 908 908 908 0
310 20250401 140900 12126114 908 908 908 908 0
311 20250401 140800 12126114 908 908 908 908 0
312 20250401 140700 12126114 908 908 908 908 0
313 20250401 140600 12126114 908 908 908 908 0
314 20250401 140500 12126114 908 908 908 908 0
315 20250401 140400 12126114 908 908 908 908 0
316 20250401 140300 12126114 908 908 908 908 0
317 20250401 140200 12126114 908 908 908 908 0
318 20250401 140100 12126114 908 908 908 908 0
319 20250401 140000 12126114 908 908 908 908 0
320 20250401 135900 12126114 908 908 908 908 0
321 20250401 135800 12126114 908 908 908 908 0
322 20250401 135700 12126114 908 908 908 908 1
323 20250401 135600 12125206 907 905 907 905 200
324 20250401 135500 11944024 905 905 905 905 0
325 20250401 135400 11944024 905 905 905 905 391
326 20250401 135300 11590169 905 905 905 905 0
327 20250401 135200 11590169 905 905 905 905 620
328 20250401 135100 11029069 907 907 907 907 1
329 20250401 135000 11028162 907 907 907 907 0
330 20250401 134900 11028162 907 907 907 907 50
331 20250401 134800 10982812 908 908 908 908 0
332 20250401 134700 10982812 908 908 908 908 0
333 20250401 134600 10982812 908 908 908 908 0
334 20250401 134500 10982812 908 908 908 908 0
335 20250401 134400 10982812 908 908 908 908 0
336 20250401 134300 10982812 908 908 908 908 0
337 20250401 134200 10982812 908 908 908 908 0
338 20250401 134100 10982812 908 908 908 908 0
339 20250401 134000 10982812 908 908 908 908 0
340 20250401 133900 10982812 908 908 908 908 0
341 20250401 133800 10982812 908 908 908 908 0
342 20250401 133700 10982812 908 908 908 908 0
343 20250401 133600 10982812 908 908 908 908 0
344 20250401 133500 10982812 908 908 908 908 0
345 20250401 133400 10982812 908 908 908 908 0
346 20250401 133300 10982812 908 908 908 908 0
347 20250401 133200 10982812 908 908 908 908 0
348 20250401 133100 10982812 908 908 908 908 0
349 20250401 133000 10982812 908 908 908 908 0
350 20250401 132900 10982812 908 908 908 908 0
351 20250401 132800 10982812 908 908 908 908 0
352 20250401 132700 10982812 908 908 908 908 0
353 20250401 132600 10982812 908 908 908 908 0
354 20250401 132500 10982812 908 908 908 908 0
355 20250401 132400 10982812 908 907 908 907 1001
356 20250401 132300 10074904 908 908 908 908 0
357 20250401 132200 10074904 908 908 908 908 0
358 20250401 132100 10074904 908 908 908 908 0
359 20250401 132000 10074904 908 908 908 908 0
360 20250401 131900 10074904 908 908 908 908 0
361 20250401 131800 10074904 908 908 908 908 0
362 20250401 131700 10074904 908 908 908 908 0
363 20250401 131600 10074904 908 908 908 908 0
364 20250401 131500 10074904 908 908 908 908 0
365 20250401 131400 10074904 908 908 908 908 0
366 20250401 131300 10074904 908 908 908 908 1
367 20250401 131200 10073996 908 908 908 908 0
368 20250401 131100 10073996 908 908 908 908 0
369 20250401 131000 10073996 908 908 908 908 0
370 20250401 130900 10073996 908 908 908 908 0
371 20250401 130800 10073996 908 908 908 908 0
372 20250401 130700 10073996 908 908 908 908 0
373 20250401 130600 10073996 908 908 908 908 0
374 20250401 130500 10073996 908 908 908 908 0
375 20250401 130400 10073996 908 908 908 908 0
376 20250401 130300 10073996 908 908 908 908 0
377 20250401 130200 10073996 908 908 908 908 0
378 20250401 130100 10073996 908 908 908 908 0
379 20250401 130000 10073996 908 908 908 908 0
380 20250401 125900 10073996 908 908 908 908 10
381 20250401 125800 10064916 907 907 907 907 0
382 20250401 125700 10064916 907 907 907 907 0
383 20250401 125600 10064916 907 907 907 907 0
384 20250401 125500 10064916 907 907 907 907 0
385 20250401 125400 10064916 907 907 907 907 0
386 20250401 125300 10064916 907 907 907 907 0
387 20250401 125200 10064916 907 907 907 907 654
388 20250401 125100 9471738 907 907 907 907 0
389 20250401 125000 9471738 907 907 907 907 0
390 20250401 124900 9471738 907 907 907 907 0
391 20250401 124800 9471738 907 907 907 907 0
392 20250401 124700 9471738 907 907 907 907 0
393 20250401 124600 9471738 907 907 907 907 0
394 20250401 124500 9471738 907 907 907 907 0
395 20250401 124400 9471738 907 907 907 907 0
396 20250401 124300 9471738 907 907 907 907 0
397 20250401 124200 9471738 907 907 907 907 0
398 20250401 124100 9471738 907 907 907 907 0
399 20250401 124000 9471738 907 907 907 907 0
400 20250401 123900 9471738 907 907 907 907 0
401 20250401 123800 9471738 907 907 907 907 0
402 20250401 123700 9471738 907 907 907 907 0
403 20250401 123600 9471738 907 907 907 907 0
404 20250401 123500 9471738 907 907 907 907 0
405 20250401 123400 9471738 907 907 907 907 0
406 20250401 123300 9471738 907 907 907 907 0
407 20250401 123200 9471738 907 907 907 907 0
408 20250401 123100 9471738 907 907 907 907 0
409 20250401 123000 9471738 907 907 907 907 0
410 20250401 122900 9471738 907 907 907 907 0
411 20250401 122800 9471738 907 907 907 907 0
412 20250401 122700 9471738 907 907 907 907 0
413 20250401 122600 9471738 907 907 907 907 0
414 20250401 122500 9471738 907 907 907 907 0
415 20250401 122400 9471738 907 907 907 907 0
416 20250401 122300 9471738 907 907 907 907 0
417 20250401 122200 9471738 907 907 907 907 0
418 20250401 122100 9471738 907 907 907 907 0
419 20250401 122000 9471738 907 907 907 907 0
420 20250401 121900 9471738 907 907 907 907 0
421 20250401 121800 9471738 907 907 907 907 0
422 20250401 121700 9471738 907 907 907 907 0
423 20250401 121600 9471738 907 907 907 907 0
424 20250401 121500 9471738 907 907 907 907 0
425 20250401 121400 9471738 907 907 907 907 0
426 20250401 121300 9471738 907 907 907 907 0
427 20250401 121200 9471738 907 907 907 907 0
428 20250401 121100 9471738 907 907 907 907 0
429 20250401 121000 9471738 907 907 907 907 0
430 20250401 120900 9471738 907 907 907 907 0
431 20250401 120800 9471738 907 907 907 907 0
432 20250401 120700 9471738 907 907 907 907 0
433 20250401 120600 9471738 907 907 907 907 0
434 20250401 120500 9471738 907 907 907 907 0
435 20250401 120400 9471738 907 907 907 907 0
436 20250401 120300 9471738 907 907 907 907 0
437 20250401 120200 9471738 907 907 907 907 0
438 20250401 120100 9471738 907 907 907 907 0
439 20250401 120000 9471738 907 907 907 907 0
440 20250401 115900 9471738 907 907 907 907 0
441 20250401 115800 9471738 907 907 907 907 0
442 20250401 115700 9471738 907 907 907 907 0
443 20250401 115600 9471738 907 907 907 907 0
444 20250401 115500 9471738 907 907 907 907 0
445 20250401 115400 9471738 907 907 907 907 0
446 20250401 115300 9471738 907 907 907 907 0
447 20250401 115200 9471738 907 907 907 907 0
448 20250401 115100 9471738 907 907 907 907 0
449 20250401 115000 9471738 907 907 907 907 0
450 20250401 114900 9471738 907 907 907 907 0
451 20250401 114800 9471738 907 907 907 907 0
452 20250401 114700 9471738 907 907 907 907 0
453 20250401 114600 9471738 907 907 907 907 0
454 20250401 114500 9471738 907 907 907 907 0
455 20250401 114400 9471738 907 907 907 907 0
456 20250401 114300 9471738 907 907 907 907 0
457 20250401 114200 9471738 907 907 907 907 0
458 20250401 114100 9471738 907 907 907 907 0
459 20250401 114000 9471738 907 907 907 907 0
460 20250401 113900 9471738 907 907 907 907 0
461 20250401 113800 9471738 907 907 907 907 0
462 20250401 113700 9471738 907 907 907 907 0
463 20250401 113600 9471738 907 907 907 907 1
464 20250401 113500 9470831 907 907 907 907 0
465 20250401 113400 9470831 907 907 907 907 0
466 20250401 113300 9470831 907 905 907 905 13
467 20250401 113200 9459064 905 905 905 905 918
468 20250401 113100 8628274 905 905 905 905 68
469 20250401 113000 8566734 905 905 905 905 0
470 20250401 112900 8566734 905 906 906 905 15
471 20250401 112800 8553145 906 906 906 906 0
472 20250401 112700 8553145 906 906 906 906 0
473 20250401 112600 8553145 906 906 906 906 0
474 20250401 112500 8553145 906 906 906 906 0
475 20250401 112400 8553145 906 906 906 906 0
476 20250401 112300 8553145 906 906 906 906 0
477 20250401 112200 8553145 906 906 906 906 0
478 20250401 112100 8553145 906 906 906 906 41
479 20250401 112000 8515999 906 906 906 906 0
480 20250401 111900 8515999 906 906 906 906 0
481 20250401 111800 8515999 906 906 906 906 0
482 20250401 111700 8515999 906 906 906 906 0
483 20250401 111600 8515999 906 906 906 906 0
484 20250401 111500 8515999 906 906 906 906 0
485 20250401 111400 8515999 906 906 906 906 0
486 20250401 111300 8515999 906 906 906 906 0
487 20250401 111200 8515999 906 906 906 906 0
488 20250401 111100 8515999 906 906 906 906 1
489 20250401 111000 8515093 906 906 906 906 0
490 20250401 110900 8515093 906 906 906 906 0
491 20250401 110800 8515093 906 906 906 906 0
492 20250401 110700 8515093 906 906 906 906 0
493 20250401 110600 8515093 906 906 906 906 0
494 20250401 110500 8515093 906 906 906 906 0
495 20250401 110400 8515093 906 906 906 906 0
496 20250401 110300 8515093 906 906 906 906 10
497 20250401 110200 8506033 904 904 904 904 0
498 20250401 110100 8506033 904 904 904 904 0
499 20250401 110000 8506033 904 904 904 904 0
500 20250401 105900 8506033 904 904 904 904 0
501 20250401 105800 8506033 904 904 904 904 0
502 20250401 105700 8506033 904 904 904 904 0
503 20250401 105600 8506033 904 904 904 904 161
504 20250401 105500 8360489 904 904 904 904 0
505 20250401 105400 8360489 904 904 904 904 0
506 20250401 105300 8360489 904 904 904 904 0
507 20250401 105200 8360489 904 904 904 904 0
508 20250401 105100 8360489 904 904 904 904 0
509 20250401 105000 8360489 904 904 904 904 0
510 20250401 104900 8360489 904 904 904 904 0
511 20250401 104800 8360489 904 904 904 904 0
512 20250401 104700 8360489 904 904 904 904 0
513 20250401 104600 8360489 904 904 904 904 0
514 20250401 104500 8360489 904 904 904 904 0
515 20250401 104400 8360489 904 904 904 904 0
516 20250401 104300 8360489 904 904 904 904 0
517 20250401 104200 8360489 904 904 904 904 0
518 20250401 104100 8360489 904 904 904 904 0
519 20250401 104000 8360489 904 904 904 904 0
520 20250401 103900 8360489 904 904 904 904 0
521 20250401 103800 8360489 904 904 904 904 0
522 20250401 103700 8360489 904 904 904 904 0
523 20250401 103600 8360489 904 904 904 904 0
524 20250401 103500 8360489 904 904 904 904 59
525 20250401 103400 8307153 904 904 904 904 0
526 20250401 103300 8307153 904 904 904 904 0
527 20250401 103200 8307153 904 904 904 904 0
528 20250401 103100 8307153 904 904 904 904 1
529 20250401 103000 8306249 903 903 903 903 0
530 20250401 102900 8306249 903 903 903 903 0
531 20250401 102800 8306249 903 903 903 903 0
532 20250401 102700 8306249 903 903 903 903 95
533 20250401 102600 8220464 903 903 903 903 847
534 20250401 102500 7455623 903 903 903 903 0
535 20250401 102400 7455623 903 903 903 903 0
536 20250401 102300 7455623 903 903 903 903 0
537 20250401 102200 7455623 903 903 903 903 0
538 20250401 102100 7455623 903 903 903 903 0
539 20250401 102000 7455623 903 903 903 903 0
540 20250401 101900 7455623 903 903 903 903 0
541 20250401 101800 7455623 903 903 903 903 14
542 20250401 101700 7442981 903 903 903 903 0
543 20250401 101600 7442981 903 903 903 903 50
544 20250401 101500 7397831 903 903 903 903 0
545 20250401 101400 7397831 903 903 903 903 0
546 20250401 101300 7397831 903 903 903 903 0
547 20250401 101200 7397831 903 903 903 903 0
548 20250401 101100 7397831 903 903 903 903 0
549 20250401 101000 7397831 903 903 903 903 6
550 20250401 100900 7392413 903 903 903 903 0
551 20250401 100800 7392413 903 903 903 903 0
552 20250401 100700 7392413 903 903 903 903 0
553 20250401 100600 7392413 903 903 903 903 0
554 20250401 100500 7392413 903 903 903 903 0
555 20250401 100400 7392413 903 903 903 903 0
556 20250401 100300 7392413 903 903 903 903 0
557 20250401 100200 7392413 903 903 903 903 0
558 20250401 100100 7392413 903 903 903 903 0
559 20250401 100000 7392413 903 903 903 903 0
560 20250401 095900 7392413 903 903 903 903 0
561 20250401 095800 7392413 903 903 903 903 0
562 20250401 095700 7392413 903 903 903 903 0
563 20250401 095600 7392413 903 903 903 903 0
564 20250401 095500 7392413 903 903 903 903 23
565 20250401 095400 7371644 903 903 903 903 0
566 20250401 095300 7371644 903 903 903 903 0
567 20250401 095200 7371644 903 903 903 903 0
568 20250401 095100 7371644 903 903 903 903 0
569 20250401 095000 7371644 903 903 903 903 1
570 20250401 094900 7370741 903 903 903 903 0
571 20250401 094800 7370741 903 903 903 903 0
572 20250401 094700 7370741 903 903 903 903 0
573 20250401 094600 7370741 903 903 903 903 0
574 20250401 094500 7370741 903 903 903 903 0
575 20250401 094400 7370741 903 903 903 903 0
576 20250401 094300 7370741 903 903 903 903 0
577 20250401 094200 7370741 903 903 903 903 0
578 20250401 094100 7370741 903 903 903 903 0
579 20250401 094000 7370741 903 903 903 903 0
580 20250401 093900 7370741 903 903 903 903 0
581 20250401 093800 7370741 903 903 903 903 0
582 20250401 093700 7370741 903 903 903 903 0
583 20250401 093600 7370741 903 903 903 903 0
584 20250401 093500 7370741 903 903 903 903 0
585 20250401 093400 7370741 903 903 903 903 0
586 20250401 093300 7370741 903 903 903 903 0
587 20250401 093200 7370741 903 903 903 903 0
588 20250401 093100 7370741 903 903 903 903 0
589 20250401 093000 7370741 903 903 903 903 0
590 20250401 092900 7370741 903 903 903 903 0
591 20250401 092800 7370741 903 903 903 903 0
592 20250401 092700 7370741 903 903 903 903 0
593 20250401 092600 7370741 903 903 903 903 0
594 20250401 092500 7370741 903 903 903 903 0
595 20250401 092400 7370741 903 903 903 903 0
596 20250401 092300 7370741 903 903 903 903 0
597 20250401 092200 7370741 903 903 903 903 0
598 20250401 092100 7370741 903 903 903 903 0
599 20250401 092000 7370741 903 903 903 903 0
600 20250401 091900 7370741 903 903 903 903 1
601 20250401 091800 7369838 896 896 896 896 0
602 20250401 091700 7369838 896 896 896 896 0
603 20250401 091600 7369838 896 897 897 896 99
604 20250401 091500 7281133 903 903 903 903 0
605 20250401 091400 7281133 903 903 903 903 0
606 20250401 091300 7281133 903 903 903 903 1
607 20250401 091200 7280230 893 893 893 893 0
608 20250401 091100 7280230 893 894 894 893 158
609 20250401 091000 7139135 894 897 897 894 888
610 20250401 090900 6344258 896 898 903 896 3464
611 20250401 090800 3239992 897 902 902 897 2044
612 20250401 090700 1401376 903 903 903 903 400
613 20250401 090600 1040176 902 902 902 902 0
614 20250401 090500 1040176 902 902 902 902 0
615 20250401 090400 1040176 902 902 902 902 0
616 20250401 090300 1040176 902 902 902 902 0
617 20250401 090200 1040176 902 903 903 902 119
618 20250401 090100 932799 903 903 903 903 94
619 20250401 090000 847917 903 903 903 903 939

1
021040/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,21704774,0,19751344340,0.00
20250327,0,21704774,0,19816458662,0.00
20250326,0,21704774,0,19751344340,0.00
20250325,0,21704774,0,19751344340,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 21704774 0 19751344340 0.00
3 20250327 0 21704774 0 19816458662 0.00
4 20250326 0 21704774 0 19751344340 0.00
5 20250325 0 21704774 0 19751344340 0.00