|
|
|
|
@@ -0,0 +1,619 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250401,191700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,191600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,191500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,191400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,191300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,191200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,191100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,191000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,190000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,185000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,184600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,184000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,183000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,182000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,181600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,181000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,180000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,175000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,174600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,174000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,173000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,172000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,171600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,171000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,170000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,165000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,164600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,164000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,163000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,162000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,161600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,161000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,160000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,155000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154700,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,154600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,154000,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153900,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153800,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153700,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153600,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153500,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153400,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153300,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153200,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153100,421576575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,153000,421576575,2085,2085,2085,2085,6391
|
|
|
|
|
20250401,152900,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152800,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152700,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152600,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152500,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152400,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152300,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152200,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152100,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,152000,408251340,2080,2080,2080,2080,0
|
|
|
|
|
20250401,151900,408251340,2080,2080,2080,2080,86
|
|
|
|
|
20250401,151800,408072460,2080,2080,2080,2080,200
|
|
|
|
|
20250401,151700,407656460,2075,2075,2075,2075,469
|
|
|
|
|
20250401,151600,406683285,2075,2075,2075,2075,284
|
|
|
|
|
20250401,151500,406093985,2075,2075,2075,2075,1
|
|
|
|
|
20250401,151400,406091910,2075,2075,2075,2075,0
|
|
|
|
|
20250401,151300,406091910,2075,2075,2075,2075,689
|
|
|
|
|
20250401,151200,404662235,2070,2070,2070,2070,0
|
|
|
|
|
20250401,151100,404662235,2070,2070,2070,2070,0
|
|
|
|
|
20250401,151000,404662235,2070,2070,2070,2070,0
|
|
|
|
|
20250401,150900,404662235,2070,2070,2070,2070,116
|
|
|
|
|
20250401,150800,404422115,2070,2070,2070,2070,1496
|
|
|
|
|
20250401,150700,401325395,2070,2070,2070,2070,0
|
|
|
|
|
20250401,150600,401325395,2070,2070,2075,2070,2133
|
|
|
|
|
20250401,150500,396908530,2070,2070,2070,2070,230
|
|
|
|
|
20250401,150400,396432430,2070,2070,2070,2070,500
|
|
|
|
|
20250401,150300,395397430,2075,2075,2075,2075,127
|
|
|
|
|
20250401,150200,395133905,2075,2075,2075,2075,150
|
|
|
|
|
20250401,150100,394822655,2075,2075,2075,2075,0
|
|
|
|
|
20250401,150000,394822655,2075,2075,2075,2075,0
|
|
|
|
|
20250401,145900,394822655,2075,2075,2075,2075,100
|
|
|
|
|
20250401,145800,394615155,2080,2080,2080,2080,0
|
|
|
|
|
20250401,145700,394615155,2080,2080,2080,2080,0
|
|
|
|
|
20250401,145600,394615155,2080,2080,2080,2080,0
|
|
|
|
|
20250401,145500,394615155,2080,2080,2080,2080,69
|
|
|
|
|
20250401,145400,394471635,2070,2075,2075,2070,121
|
|
|
|
|
20250401,145300,394220660,2080,2080,2080,2080,0
|
|
|
|
|
20250401,145200,394220660,2080,2080,2080,2080,0
|
|
|
|
|
20250401,145100,394220660,2080,2080,2080,2080,250
|
|
|
|
|
20250401,145000,393700660,2080,2080,2080,2080,0
|
|
|
|
|
20250401,144900,393700660,2080,2080,2080,2080,50
|
|
|
|
|
20250401,144800,393596660,2080,2075,2080,2075,15
|
|
|
|
|
20250401,144700,393565480,2075,2075,2075,2075,0
|
|
|
|
|
20250401,144600,393565480,2075,2075,2075,2075,500
|
|
|
|
|
20250401,144500,392527980,2075,2075,2075,2075,605
|
|
|
|
|
20250401,144400,391272605,2080,2080,2080,2080,0
|
|
|
|
|
20250401,144300,391272605,2080,2080,2080,2080,1075
|
|
|
|
|
20250401,144200,389036605,2085,2085,2085,2085,0
|
|
|
|
|
20250401,144100,389036605,2085,2085,2085,2085,0
|
|
|
|
|
20250401,144000,389036605,2085,2085,2085,2085,0
|
|
|
|
|
20250401,143900,389036605,2085,2085,2085,2085,0
|
|
|
|
|
20250401,143800,389036605,2085,2085,2085,2085,1
|
|
|
|
|
20250401,143700,389034520,2075,2075,2075,2075,300
|
|
|
|
|
20250401,143600,388412020,2080,2080,2080,2080,0
|
|
|
|
|
20250401,143500,388412020,2080,2080,2080,2080,161
|
|
|
|
|
20250401,143400,388077140,2080,2080,2080,2080,200
|
|
|
|
|
20250401,143300,387661140,2080,2080,2080,2080,0
|
|
|
|
|
20250401,143200,387661140,2080,2080,2080,2080,0
|
|
|
|
|
20250401,143100,387661140,2080,2080,2080,2080,0
|
|
|
|
|
20250401,143000,387661140,2080,2080,2080,2080,0
|
|
|
|
|
20250401,142900,387661140,2080,2080,2080,2080,0
|
|
|
|
|
20250401,142800,387661140,2080,2080,2080,2080,0
|
|
|
|
|
20250401,142700,387661140,2080,2080,2080,2080,70
|
|
|
|
|
20250401,142600,387515540,2080,2080,2080,2080,1526
|
|
|
|
|
20250401,142500,384341460,2080,2080,2080,2080,196
|
|
|
|
|
20250401,142400,383933780,2080,2080,2080,2080,0
|
|
|
|
|
20250401,142300,383933780,2080,2080,2080,2080,10
|
|
|
|
|
20250401,142200,383912980,2085,2085,2085,2085,0
|
|
|
|
|
20250401,142100,383912980,2085,2085,2085,2085,500
|
|
|
|
|
20250401,142000,382870480,2080,2080,2080,2080,0
|
|
|
|
|
20250401,141900,382870480,2080,2080,2080,2080,0
|
|
|
|
|
20250401,141800,382870480,2080,2080,2080,2080,0
|
|
|
|
|
20250401,141700,382870480,2080,2080,2080,2080,0
|
|
|
|
|
20250401,141600,382870480,2080,2080,2080,2080,130
|
|
|
|
|
20250401,141500,382600080,2085,2085,2085,2085,0
|
|
|
|
|
20250401,141400,382600080,2085,2085,2085,2085,2098
|
|
|
|
|
20250401,141300,378225750,2085,2085,2085,2085,492
|
|
|
|
|
20250401,141200,377199930,2085,2085,2085,2085,127
|
|
|
|
|
20250401,141100,376935135,2090,2090,2090,2090,0
|
|
|
|
|
20250401,141000,376935135,2090,2090,2090,2090,0
|
|
|
|
|
20250401,140900,376935135,2090,2090,2090,2090,0
|
|
|
|
|
20250401,140800,376935135,2090,2090,2090,2090,0
|
|
|
|
|
20250401,140700,376935135,2090,2090,2090,2090,0
|
|
|
|
|
20250401,140600,376935135,2090,2090,2090,2090,1
|
|
|
|
|
20250401,140500,376933045,2085,2085,2085,2085,682
|
|
|
|
|
20250401,140400,375511075,2085,2085,2085,2085,0
|
|
|
|
|
20250401,140300,375511075,2085,2085,2085,2085,0
|
|
|
|
|
20250401,140200,375511075,2085,2085,2085,2085,1012
|
|
|
|
|
20250401,140100,373401055,2085,2085,2085,2085,0
|
|
|
|
|
20250401,140000,373401055,2085,2085,2085,2085,0
|
|
|
|
|
20250401,135900,373401055,2085,2085,2085,2085,8
|
|
|
|
|
20250401,135800,373384375,2085,2085,2085,2085,1002
|
|
|
|
|
20250401,135700,371295205,2085,2085,2085,2085,0
|
|
|
|
|
20250401,135600,371295205,2085,2085,2085,2085,1007
|
|
|
|
|
20250401,135500,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,135400,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,135300,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,135200,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,135100,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,135000,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,134900,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,134800,369195610,2090,2090,2090,2090,0
|
|
|
|
|
20250401,134700,369195610,2090,2090,2090,2090,1
|
|
|
|
|
20250401,134600,369193520,2090,2090,2090,2090,2
|
|
|
|
|
20250401,134500,369189340,2085,2085,2085,2085,0
|
|
|
|
|
20250401,134400,369189340,2085,2085,2085,2085,0
|
|
|
|
|
20250401,134300,369189340,2085,2085,2085,2085,0
|
|
|
|
|
20250401,134200,369189340,2085,2085,2085,2085,0
|
|
|
|
|
20250401,134100,369189340,2085,2085,2085,2085,0
|
|
|
|
|
20250401,134000,369189340,2085,2085,2085,2085,0
|
|
|
|
|
20250401,133900,369189340,2085,2085,2085,2085,609
|
|
|
|
|
20250401,133800,367919575,2085,2085,2085,2085,0
|
|
|
|
|
20250401,133700,367919575,2085,2090,2090,2085,1191
|
|
|
|
|
20250401,133600,365432435,2080,2080,2080,2080,200
|
|
|
|
|
20250401,133500,365016435,2090,2090,2090,2090,0
|
|
|
|
|
20250401,133400,365016435,2090,2090,2090,2090,0
|
|
|
|
|
20250401,133300,365016435,2090,2090,2090,2090,19
|
|
|
|
|
20250401,133200,364976725,2090,2090,2090,2090,200
|
|
|
|
|
20250401,133100,364558725,2090,2090,2090,2090,0
|
|
|
|
|
20250401,133000,364558725,2090,2085,2090,2085,1965
|
|
|
|
|
20250401,132900,360457810,2090,2090,2090,2090,700
|
|
|
|
|
20250401,132800,358994810,2085,2085,2085,2085,0
|
|
|
|
|
20250401,132700,358994810,2085,2085,2085,2085,80
|
|
|
|
|
20250401,132600,358828010,2090,2090,2090,2090,0
|
|
|
|
|
20250401,132500,358828010,2090,2085,2090,2085,91
|
|
|
|
|
20250401,132400,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,132300,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,132200,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,132100,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,132000,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,131900,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,131800,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,131700,358638270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,131600,358638270,2090,2090,2090,2090,200
|
|
|
|
|
20250401,131500,358220270,2090,2090,2090,2090,0
|
|
|
|
|
20250401,131400,358220270,2090,2085,2090,2080,52
|
|
|
|
|
20250401,131300,358111845,2090,2090,2090,2090,350
|
|
|
|
|
20250401,131200,357380345,2090,2090,2090,2090,335
|
|
|
|
|
20250401,131100,356680195,2085,2085,2085,2085,1701
|
|
|
|
|
20250401,131000,353133610,2085,2085,2085,2085,0
|
|
|
|
|
20250401,130900,353133610,2085,2085,2085,2085,55
|
|
|
|
|
20250401,130800,353018935,2085,2085,2085,2085,0
|
|
|
|
|
20250401,130700,353018935,2085,2085,2085,2085,1102
|
|
|
|
|
20250401,130600,350721265,2085,2085,2085,2085,0
|
|
|
|
|
20250401,130500,350721265,2085,2085,2085,2085,0
|
|
|
|
|
20250401,130400,350721265,2085,2080,2085,2080,5
|
|
|
|
|
20250401,130300,350710860,2080,2080,2080,2080,1000
|
|
|
|
|
20250401,130200,348630860,2085,2085,2085,2085,0
|
|
|
|
|
20250401,130100,348630860,2085,2085,2085,2085,10
|
|
|
|
|
20250401,130000,348610010,2090,2090,2090,2090,0
|
|
|
|
|
20250401,125900,348610010,2090,2090,2090,2090,0
|
|
|
|
|
20250401,125800,348610010,2090,2090,2090,2090,0
|
|
|
|
|
20250401,125700,348610010,2090,2090,2090,2090,1
|
|
|
|
|
20250401,125600,348607920,2085,2085,2085,2085,0
|
|
|
|
|
20250401,125500,348607920,2085,2080,2085,2080,3251
|
|
|
|
|
20250401,125400,341841430,2080,2080,2080,2080,9
|
|
|
|
|
20250401,125300,341822710,2075,2075,2075,2075,0
|
|
|
|
|
20250401,125200,341822710,2075,2075,2075,2075,296
|
|
|
|
|
20250401,125100,341208510,2075,2075,2075,2075,237
|
|
|
|
|
20250401,125000,340716735,2075,2075,2075,2075,500
|
|
|
|
|
20250401,124900,339679235,2075,2065,2075,2065,214
|
|
|
|
|
20250401,124800,339237305,2065,2070,2070,2065,889
|
|
|
|
|
20250401,124700,337401285,2065,2065,2065,2065,7
|
|
|
|
|
20250401,124600,337386830,2065,2065,2065,2065,80
|
|
|
|
|
20250401,124500,337221630,2065,2065,2065,2065,0
|
|
|
|
|
20250401,124400,337221630,2065,2070,2070,2065,540
|
|
|
|
|
20250401,124300,336104190,2075,2075,2075,2075,0
|
|
|
|
|
20250401,124200,336104190,2075,2075,2075,2075,1
|
|
|
|
|
20250401,124100,336102115,2070,2070,2070,2070,145
|
|
|
|
|
20250401,124000,335801965,2070,2070,2070,2070,0
|
|
|
|
|
20250401,123900,335801965,2070,2070,2070,2070,1
|
|
|
|
|
20250401,123800,335799895,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123700,335799895,2075,2075,2075,2070,1568
|
|
|
|
|
20250401,123600,332546525,2065,2065,2065,2065,494
|
|
|
|
|
20250401,123500,331526415,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123400,331526415,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123300,331526415,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123200,331526415,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123100,331526415,2075,2075,2075,2075,0
|
|
|
|
|
20250401,123000,331526415,2075,2075,2075,2075,0
|
|
|
|
|
20250401,122900,331526415,2075,2065,2075,2065,16
|
|
|
|
|
20250401,122800,331493305,2070,2070,2070,2070,916
|
|
|
|
|
20250401,122700,329597185,2060,2060,2060,2060,46
|
|
|
|
|
20250401,122600,329502425,2065,2065,2065,2065,0
|
|
|
|
|
20250401,122500,329502425,2065,2065,2065,2065,0
|
|
|
|
|
20250401,122400,329502425,2065,2065,2065,2065,199
|
|
|
|
|
20250401,122300,329091490,2070,2070,2070,2070,84
|
|
|
|
|
20250401,122200,328917610,2075,2075,2075,2075,0
|
|
|
|
|
20250401,122100,328917610,2075,2075,2075,2075,1
|
|
|
|
|
20250401,122000,328915535,2070,2070,2070,2070,2669
|
|
|
|
|
20250401,121900,323390705,2070,2070,2070,2070,87
|
|
|
|
|
20250401,121800,323210615,2075,2075,2075,2075,34
|
|
|
|
|
20250401,121700,323140065,2075,2075,2075,2075,0
|
|
|
|
|
20250401,121600,323140065,2075,2075,2075,2075,200
|
|
|
|
|
20250401,121500,322725065,2075,2075,2075,2075,10
|
|
|
|
|
20250401,121400,322704315,2075,2075,2075,2075,0
|
|
|
|
|
20250401,121300,322704315,2075,2075,2075,2075,10
|
|
|
|
|
20250401,121200,322683565,2075,2075,2075,2075,163
|
|
|
|
|
20250401,121100,322345340,2075,2075,2075,2075,0
|
|
|
|
|
20250401,121000,322345340,2075,2075,2075,2075,0
|
|
|
|
|
20250401,120900,322345340,2075,2075,2075,2075,2
|
|
|
|
|
20250401,120800,322341190,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120700,322341190,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120600,322341190,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120500,322341190,2080,2080,2080,2080,0
|
|
|
|
|
20250401,120400,322341190,2080,2080,2080,2080,1
|
|
|
|
|
20250401,120300,322339110,2070,2070,2070,2070,0
|
|
|
|
|
20250401,120200,322339110,2070,2070,2070,2070,0
|
|
|
|
|
20250401,120100,322339110,2070,2070,2070,2070,50
|
|
|
|
|
20250401,120000,322235610,2075,2075,2075,2075,10
|
|
|
|
|
20250401,115900,322214860,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115800,322214860,2080,2080,2080,2080,1
|
|
|
|
|
20250401,115700,322212780,2065,2065,2065,2065,61
|
|
|
|
|
20250401,115600,322086815,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115500,322086815,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115400,322086815,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115300,322086815,2080,2080,2080,2080,0
|
|
|
|
|
20250401,115200,322086815,2080,2080,2080,2080,4
|
|
|
|
|
20250401,115100,322078495,2070,2070,2070,2070,220
|
|
|
|
|
20250401,115000,321623095,2080,2080,2080,2075,410
|
|
|
|
|
20250401,114900,320770345,2075,2080,2080,2075,1002
|
|
|
|
|
20250401,114800,318690695,2080,2080,2080,2075,192
|
|
|
|
|
20250401,114700,318291385,2085,2085,2085,2085,500
|
|
|
|
|
20250401,114600,317248885,2085,2085,2085,2085,201
|
|
|
|
|
20250401,114500,316829800,2085,2085,2085,2085,360
|
|
|
|
|
20250401,114400,316079200,2080,2080,2080,2080,400
|
|
|
|
|
20250401,114300,315247200,2080,2080,2080,2075,486
|
|
|
|
|
20250401,114200,314237780,2075,2075,2075,2075,1
|
|
|
|
|
20250401,114100,314235705,2075,2075,2075,2075,236
|
|
|
|
|
20250401,114000,313746005,2085,2080,2085,2080,501
|
|
|
|
|
20250401,113900,312703920,2080,2080,2080,2075,335
|
|
|
|
|
20250401,113800,312007280,2085,2080,2085,2080,16315
|
|
|
|
|
20250401,113700,277996420,2080,2080,2080,2080,900
|
|
|
|
|
20250401,113600,276124420,2080,2080,2080,2080,1000
|
|
|
|
|
20250401,113500,274044420,2080,2080,2080,2080,1
|
|
|
|
|
20250401,113400,274042340,2075,2080,2080,2075,59
|
|
|
|
|
20250401,113300,273919865,2080,2070,2080,2070,3556
|
|
|
|
|
20250401,113200,266543840,2070,2070,2070,2070,0
|
|
|
|
|
20250401,113100,266543840,2070,2060,2070,2060,2345
|
|
|
|
|
20250401,113000,261709510,2065,2065,2065,2065,76
|
|
|
|
|
20250401,112900,261552570,2065,2065,2065,2065,0
|
|
|
|
|
20250401,112800,261552570,2065,2065,2065,2065,20
|
|
|
|
|
20250401,112700,261511270,2065,2065,2065,2065,5
|
|
|
|
|
20250401,112600,261500945,2075,2075,2075,2075,0
|
|
|
|
|
20250401,112500,261500945,2075,2070,2075,2070,11
|
|
|
|
|
20250401,112400,261478170,2075,2075,2075,2075,0
|
|
|
|
|
20250401,112300,261478170,2075,2075,2075,2075,1
|
|
|
|
|
20250401,112200,261476095,2070,2070,2070,2070,10
|
|
|
|
|
20250401,112100,261455395,2075,2070,2075,2070,152
|
|
|
|
|
20250401,112000,261140750,2070,2065,2070,2065,694
|
|
|
|
|
20250401,111900,259707635,2065,2065,2065,2065,17
|
|
|
|
|
20250401,111800,259672530,2065,2065,2065,2065,0
|
|
|
|
|
20250401,111700,259672530,2065,2065,2065,2065,0
|
|
|
|
|
20250401,111600,259672530,2065,2060,2065,2060,653
|
|
|
|
|
20250401,111500,258327345,2060,2060,2060,2060,0
|
|
|
|
|
20250401,111400,258327345,2060,2060,2060,2060,0
|
|
|
|
|
20250401,111300,258327345,2060,2060,2060,2060,0
|
|
|
|
|
20250401,111200,258327345,2060,2060,2060,2060,2000
|
|
|
|
|
20250401,111100,254207345,2055,2060,2060,2055,571
|
|
|
|
|
20250401,111000,253032135,2060,2060,2060,2060,150
|
|
|
|
|
20250401,110900,252723135,2065,2065,2065,2065,3
|
|
|
|
|
20250401,110800,252716940,2060,2055,2060,2055,7433
|
|
|
|
|
20250401,110700,237404975,2050,2055,2055,2050,2995
|
|
|
|
|
20250401,110600,231259555,2060,2060,2060,2060,0
|
|
|
|
|
20250401,110500,231259555,2060,2060,2060,2060,1788
|
|
|
|
|
20250401,110400,227576275,2060,2060,2060,2060,349
|
|
|
|
|
20250401,110300,226857335,2055,2055,2055,2055,0
|
|
|
|
|
20250401,110200,226857335,2055,2055,2055,2055,4
|
|
|
|
|
20250401,110100,226849115,2055,2055,2055,2055,635
|
|
|
|
|
20250401,110000,225544190,2055,2055,2055,2055,215
|
|
|
|
|
20250401,105900,225102365,2055,2060,2060,2055,3200
|
|
|
|
|
20250401,105800,218511365,2057,2050,2057,2050,7702
|
|
|
|
|
20250401,105700,202715510,2050,2050,2050,2050,450
|
|
|
|
|
20250401,105600,201793010,2050,2050,2050,2050,1
|
|
|
|
|
20250401,105500,201790960,2050,2045,2050,2045,2251
|
|
|
|
|
20250401,105400,197185705,2045,2045,2045,2045,450
|
|
|
|
|
20250401,105300,196265455,2045,2045,2045,2045,1
|
|
|
|
|
20250401,105200,196263410,2045,2045,2045,2045,0
|
|
|
|
|
20250401,105100,196263410,2045,2040,2045,2040,8040
|
|
|
|
|
20250401,105000,179859625,2035,2035,2035,2035,0
|
|
|
|
|
20250401,104900,179859625,2035,2035,2035,2035,5553
|
|
|
|
|
20250401,104800,168559270,2035,2035,2035,2035,0
|
|
|
|
|
20250401,104700,168559270,2035,2035,2035,2035,0
|
|
|
|
|
20250401,104600,168559270,2035,2035,2035,2035,0
|
|
|
|
|
20250401,104500,168559270,2035,2025,2035,2025,14
|
|
|
|
|
20250401,104400,168530910,2035,2030,2035,2020,8081
|
|
|
|
|
20250401,104300,152126975,2030,2030,2030,2030,1000
|
|
|
|
|
20250401,104200,150096975,2030,2030,2030,2030,0
|
|
|
|
|
20250401,104100,150096975,2030,2030,2030,2030,0
|
|
|
|
|
20250401,104000,150096975,2030,2030,2030,2030,5
|
|
|
|
|
20250401,103900,150086825,2030,2030,2030,2030,0
|
|
|
|
|
20250401,103800,150086825,2030,2030,2030,2030,0
|
|
|
|
|
20250401,103700,150086825,2030,2030,2030,2030,15
|
|
|
|
|
20250401,103600,150056375,2020,2020,2020,2020,0
|
|
|
|
|
20250401,103500,150056375,2020,2020,2020,2020,100
|
|
|
|
|
20250401,103400,149854375,2020,2020,2020,2020,0
|
|
|
|
|
20250401,103300,149854375,2020,2020,2020,2020,0
|
|
|
|
|
20250401,103200,149854375,2020,2025,2025,2020,200
|
|
|
|
|
20250401,103100,149449490,2030,2030,2030,2030,0
|
|
|
|
|
20250401,103000,149449490,2030,2030,2030,2030,1
|
|
|
|
|
20250401,102900,149447460,2025,2025,2025,2025,317
|
|
|
|
|
20250401,102800,148805535,2025,2025,2025,2025,0
|
|
|
|
|
20250401,102700,148805535,2025,2025,2025,2025,0
|
|
|
|
|
20250401,102600,148805535,2025,2025,2025,2025,32
|
|
|
|
|
20250401,102500,148740735,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102400,148740735,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102300,148740735,2030,2030,2030,2030,0
|
|
|
|
|
20250401,102200,148740735,2030,2030,2030,2030,74
|
|
|
|
|
20250401,102100,148590515,2025,2025,2025,2025,0
|
|
|
|
|
20250401,102000,148590515,2025,2025,2025,2025,2576
|
|
|
|
|
20250401,101900,143374115,2025,2025,2025,2025,100
|
|
|
|
|
20250401,101800,143171615,2025,2025,2025,2025,1095
|
|
|
|
|
20250401,101700,140954240,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101600,140954240,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101500,140954240,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101400,140954240,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101300,140954240,2025,2025,2025,2025,5
|
|
|
|
|
20250401,101200,140944115,2010,2020,2025,2010,4
|
|
|
|
|
20250401,101100,140936035,2025,2025,2025,2025,0
|
|
|
|
|
20250401,101000,140936035,2025,2025,2025,2025,10
|
|
|
|
|
20250401,100900,140915785,2010,2010,2010,2010,225
|
|
|
|
|
20250401,100800,140463535,2025,2015,2025,2015,985
|
|
|
|
|
20250401,100700,138478020,2015,2015,2015,2015,0
|
|
|
|
|
20250401,100600,138478020,2015,2015,2015,2015,0
|
|
|
|
|
20250401,100500,138478020,2015,2015,2015,2015,0
|
|
|
|
|
20250401,100400,138478020,2015,2015,2015,2015,2
|
|
|
|
|
20250401,100300,138473990,2010,2010,2015,2010,153
|
|
|
|
|
20250401,100200,138166380,2015,2025,2025,2015,34
|
|
|
|
|
20250401,100100,138097805,2020,2020,2020,2020,1
|
|
|
|
|
20250401,100000,138095785,2025,2025,2025,2025,0
|
|
|
|
|
20250401,095900,138095785,2025,2025,2025,2025,162
|
|
|
|
|
20250401,095800,137767735,2025,2025,2025,2025,0
|
|
|
|
|
20250401,095700,137767735,2025,2025,2025,2025,0
|
|
|
|
|
20250401,095600,137767735,2025,2025,2025,2025,0
|
|
|
|
|
20250401,095500,137767735,2025,2025,2025,2025,0
|
|
|
|
|
20250401,095400,137767735,2025,2025,2025,2025,30
|
|
|
|
|
20250401,095300,137706985,2015,2015,2015,2015,0
|
|
|
|
|
20250401,095200,137706985,2015,2015,2015,2015,0
|
|
|
|
|
20250401,095100,137706985,2015,2015,2015,2015,0
|
|
|
|
|
20250401,095000,137706985,2015,2020,2020,2015,1417
|
|
|
|
|
20250401,094900,134846830,2030,2030,2030,2030,13
|
|
|
|
|
20250401,094800,134820440,2030,2030,2030,2030,2
|
|
|
|
|
20250401,094700,134816380,2030,2030,2030,2030,1
|
|
|
|
|
20250401,094600,134814350,2030,2030,2030,2030,14
|
|
|
|
|
20250401,094500,134785930,2025,2025,2025,2025,0
|
|
|
|
|
20250401,094400,134785930,2025,2025,2025,2025,3
|
|
|
|
|
20250401,094300,134779855,2030,2030,2030,2030,2
|
|
|
|
|
20250401,094200,134775795,2025,2025,2025,2025,0
|
|
|
|
|
20250401,094100,134775795,2025,2025,2025,2020,6202
|
|
|
|
|
20250401,094000,122247630,2035,2035,2035,2035,0
|
|
|
|
|
20250401,093900,122247630,2035,2035,2035,2035,0
|
|
|
|
|
20250401,093800,122247630,2035,2035,2035,2035,0
|
|
|
|
|
20250401,093700,122247630,2035,2035,2035,2035,2
|
|
|
|
|
20250401,093600,122243560,2020,2020,2020,2020,3000
|
|
|
|
|
20250401,093500,116183560,2025,2025,2025,2025,0
|
|
|
|
|
20250401,093400,116183560,2025,2030,2030,2025,2460
|
|
|
|
|
20250401,093300,111202055,2030,2030,2030,2030,0
|
|
|
|
|
20250401,093200,111202055,2030,2025,2030,2025,124
|
|
|
|
|
20250401,093100,110950835,2030,2030,2030,2030,82
|
|
|
|
|
20250401,093000,110784375,2030,2030,2030,2030,524
|
|
|
|
|
20250401,092900,109720655,2030,2030,2030,2030,0
|
|
|
|
|
20250401,092800,109720655,2030,2045,2045,2030,25
|
|
|
|
|
20250401,092700,109669755,2030,2040,2045,2030,118
|
|
|
|
|
20250401,092600,109429155,2035,2035,2035,2035,0
|
|
|
|
|
20250401,092500,109429155,2035,2035,2035,2035,397
|
|
|
|
|
20250401,092400,108621260,2030,2035,2035,2030,5050
|
|
|
|
|
20250401,092300,98369510,2035,2035,2035,2035,390
|
|
|
|
|
20250401,092200,97575860,2035,2035,2035,2035,1236
|
|
|
|
|
20250401,092100,95060600,2040,2040,2040,2040,450
|
|
|
|
|
20250401,092000,94142600,2045,2050,2050,2045,837
|
|
|
|
|
20250401,091900,92428935,2045,2045,2045,2045,4770
|
|
|
|
|
20250401,091800,82674285,2040,2040,2040,2040,171
|
|
|
|
|
20250401,091700,82325445,2045,2045,2045,2045,0
|
|
|
|
|
20250401,091600,82325445,2045,2045,2045,2045,0
|
|
|
|
|
20250401,091500,82325445,2045,2045,2045,2045,2
|
|
|
|
|
20250401,091400,82321355,2045,2045,2045,2045,1
|
|
|
|
|
20250401,091300,82319310,2035,2040,2040,2035,535
|
|
|
|
|
20250401,091200,81228845,2040,2040,2040,2040,2
|
|
|
|
|
20250401,091100,81224765,2045,2040,2045,2040,3
|
|
|
|
|
20250401,091000,81218640,2050,2045,2050,2045,13202
|
|
|
|
|
20250401,090900,54169990,2045,2030,2045,2030,2944
|
|
|
|
|
20250401,090800,48183450,2030,2030,2030,2030,2000
|
|
|
|
|
20250401,090700,44123450,2020,2020,2020,2020,0
|
|
|
|
|
20250401,090600,44123450,2020,2030,2030,2020,4060
|
|
|
|
|
20250401,090500,35881665,2030,2030,2030,2030,2000
|
|
|
|
|
20250401,090400,31821665,2045,2015,2045,2015,1878
|
|
|
|
|
20250401,090300,27991740,2030,2020,2030,2020,5598
|
|
|
|
|
20250401,090200,16681780,2015,2020,2020,2015,1247
|
|
|
|
|
20250401,090100,14162890,2020,2020,2020,2020,500
|
|
|
|
|
20250401,090000,13152890,2020,2000,2025,2000,6544
|
