ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
021650/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191700,29549633,2105,2105,2105,2105,262
20250401,191600,29549633,2105,2105,2105,2105,0
20250401,191500,29549633,2105,2105,2105,2105,0
20250401,191400,29549633,2105,2105,2105,2105,0
20250401,191300,29549633,2105,2105,2105,2105,0
20250401,191200,29549633,2105,2105,2105,2105,0
20250401,191100,29549633,2105,2105,2105,2105,0
20250401,191000,29549633,2105,2105,2105,2105,0
20250401,190900,29549633,2105,2105,2105,2105,0
20250401,190800,29549633,2105,2105,2105,2105,0
20250401,190700,29549633,2105,2105,2105,2105,0
20250401,190600,29549633,2105,2105,2105,2105,0
20250401,190500,29549633,2105,2105,2105,2105,0
20250401,190400,29549633,2105,2105,2105,2105,0
20250401,190300,29549633,2105,2105,2105,2105,0
20250401,190200,29549633,2105,2105,2105,2105,0
20250401,190100,29549633,2105,2105,2105,2105,0
20250401,190000,29549633,2105,2105,2105,2105,0
20250401,185900,29549633,2105,2105,2105,2105,0
20250401,185800,29549633,2105,2105,2105,2105,0
20250401,185700,29549633,2105,2105,2105,2105,0
20250401,185600,29549633,2105,2105,2105,2105,0
20250401,185500,29549633,2105,2105,2105,2105,0
20250401,185400,29549633,2105,2105,2105,2105,0
20250401,185300,29549633,2105,2105,2105,2105,0
20250401,185200,29549633,2105,2105,2105,2105,0
20250401,185100,29549633,2105,2105,2105,2105,0
20250401,185000,29549633,2105,2105,2105,2105,0
20250401,184900,29549633,2105,2105,2105,2105,0
20250401,184800,29549633,2105,2105,2105,2105,0
20250401,184700,29549633,2105,2105,2105,2105,262
20250401,184600,29549633,2105,2105,2105,2105,0
20250401,184500,29549633,2105,2105,2105,2105,0
20250401,184400,29549633,2105,2105,2105,2105,0
20250401,184300,29549633,2105,2105,2105,2105,0
20250401,184200,29549633,2105,2105,2105,2105,0
20250401,184100,29549633,2105,2105,2105,2105,0
20250401,184000,29549633,2105,2105,2105,2105,0
20250401,183900,29549633,2105,2105,2105,2105,0
20250401,183800,29549633,2105,2105,2105,2105,0
20250401,183700,29549633,2105,2105,2105,2105,0
20250401,183600,29549633,2105,2105,2105,2105,0
20250401,183500,29549633,2105,2105,2105,2105,0
20250401,183400,29549633,2105,2105,2105,2105,0
20250401,183300,29549633,2105,2105,2105,2105,0
20250401,183200,29549633,2105,2105,2105,2105,0
20250401,183100,29549633,2105,2105,2105,2105,0
20250401,183000,29549633,2105,2105,2105,2105,0
20250401,182900,29549633,2105,2105,2105,2105,0
20250401,182800,29549633,2105,2105,2105,2105,0
20250401,182700,29549633,2105,2105,2105,2105,0
20250401,182600,29549633,2105,2105,2105,2105,0
20250401,182500,29549633,2105,2105,2105,2105,0
20250401,182400,29549633,2105,2105,2105,2105,0
20250401,182300,29549633,2105,2105,2105,2105,0
20250401,182200,29549633,2105,2105,2105,2105,0
20250401,182100,29549633,2105,2105,2105,2105,0
20250401,182000,29549633,2105,2105,2105,2105,0
20250401,181900,29549633,2105,2105,2105,2105,0
20250401,181800,29549633,2105,2105,2105,2105,0
20250401,181700,29549633,2105,2105,2105,2105,262
20250401,181600,29549633,2105,2105,2105,2105,0
20250401,181500,29549633,2105,2105,2105,2105,0
20250401,181400,29549633,2105,2105,2105,2105,0
20250401,181300,29549633,2105,2105,2105,2105,0
20250401,181200,29549633,2105,2105,2105,2105,0
20250401,181100,29549633,2105,2105,2105,2105,0
20250401,181000,29549633,2105,2105,2105,2105,0
20250401,180900,29549633,2105,2105,2105,2105,0
20250401,180800,29549633,2105,2105,2105,2105,0
20250401,180700,29549633,2105,2105,2105,2105,0
20250401,180600,29549633,2105,2105,2105,2105,0
20250401,180500,29549633,2105,2105,2105,2105,0
20250401,180400,29549633,2105,2105,2105,2105,0
20250401,180300,29549633,2105,2105,2105,2105,0
20250401,180200,29549633,2105,2105,2105,2105,0
20250401,180100,29549633,2105,2105,2105,2105,0
20250401,180000,29549633,2105,2105,2105,2105,0
20250401,175900,29549633,2105,2105,2105,2105,0
20250401,175800,29549633,2105,2105,2105,2105,0
20250401,175700,29549633,2105,2105,2105,2105,0
20250401,175600,29549633,2105,2105,2105,2105,0
20250401,175500,29549633,2105,2105,2105,2105,0
20250401,175400,29549633,2105,2105,2105,2105,0
20250401,175300,29549633,2105,2105,2105,2105,0
20250401,175200,29549633,2105,2105,2105,2105,0
20250401,175100,29549633,2105,2105,2105,2105,0
20250401,175000,29549633,2105,2105,2105,2105,0
20250401,174900,29549633,2105,2105,2105,2105,0
20250401,174800,29549633,2105,2105,2105,2105,0
20250401,174700,29549633,2105,2105,2105,2105,262
20250401,174600,29549633,2105,2105,2105,2105,0
20250401,174500,29549633,2105,2105,2105,2105,0
20250401,174400,29549633,2105,2105,2105,2105,0
20250401,174300,29549633,2105,2105,2105,2105,0
20250401,174200,29549633,2105,2105,2105,2105,0
20250401,174100,29549633,2105,2105,2105,2105,0
20250401,174000,29549633,2105,2105,2105,2105,0
20250401,173900,29549633,2105,2105,2105,2105,0
20250401,173800,29549633,2105,2105,2105,2105,0
20250401,173700,29549633,2105,2105,2105,2105,0
20250401,173600,29549633,2105,2105,2105,2105,0
20250401,173500,29549633,2105,2105,2105,2105,0
20250401,173400,29549633,2105,2105,2105,2105,0
20250401,173300,29549633,2105,2105,2105,2105,0
20250401,173200,29549633,2105,2105,2105,2105,0
20250401,173100,29549633,2105,2105,2105,2105,0
20250401,173000,29549633,2105,2105,2105,2105,0
20250401,172900,29549633,2105,2105,2105,2105,0
20250401,172800,29549633,2105,2105,2105,2105,0
20250401,172700,29549633,2105,2105,2105,2105,0
20250401,172600,29549633,2105,2105,2105,2105,0
20250401,172500,29549633,2105,2105,2105,2105,0
20250401,172400,29549633,2105,2105,2105,2105,0
20250401,172300,29549633,2105,2105,2105,2105,0
20250401,172200,29549633,2105,2105,2105,2105,0
20250401,172100,29549633,2105,2105,2105,2105,0
20250401,172000,29549633,2105,2105,2105,2105,0
20250401,171900,29549633,2105,2105,2105,2105,0
20250401,171800,29549633,2105,2105,2105,2105,0
20250401,171700,29549633,2105,2105,2105,2105,262
20250401,171600,29549633,2105,2105,2105,2105,0
20250401,171500,29549633,2105,2105,2105,2105,0
20250401,171400,29549633,2105,2105,2105,2105,0
20250401,171300,29549633,2105,2105,2105,2105,0
20250401,171200,29549633,2105,2105,2105,2105,0
20250401,171100,29549633,2105,2105,2105,2105,0
20250401,171000,29549633,2105,2105,2105,2105,0
20250401,170900,29549633,2105,2105,2105,2105,0
20250401,170800,29549633,2105,2105,2105,2105,0
20250401,170700,29549633,2105,2105,2105,2105,0
20250401,170600,29549633,2105,2105,2105,2105,0
20250401,170500,29549633,2105,2105,2105,2105,0
20250401,170400,29549633,2105,2105,2105,2105,0
20250401,170300,29549633,2105,2105,2105,2105,0
20250401,170200,29549633,2105,2105,2105,2105,0
20250401,170100,29549633,2105,2105,2105,2105,0
20250401,170000,29549633,2105,2105,2105,2105,0
20250401,165900,29549633,2105,2105,2105,2105,0
20250401,165800,29549633,2105,2105,2105,2105,0
20250401,165700,29549633,2105,2105,2105,2105,0
20250401,165600,29549633,2105,2105,2105,2105,0
20250401,165500,29549633,2105,2105,2105,2105,0
20250401,165400,29549633,2105,2105,2105,2105,0
20250401,165300,29549633,2105,2105,2105,2105,0
20250401,165200,29549633,2105,2105,2105,2105,0
20250401,165100,29549633,2105,2105,2105,2105,0
20250401,165000,29549633,2105,2105,2105,2105,0
20250401,164900,29549633,2105,2105,2105,2105,0
20250401,164800,29549633,2105,2105,2105,2105,0
20250401,164700,29549633,2105,2105,2105,2105,262
20250401,164600,29549633,2105,2105,2105,2105,0
20250401,164500,29549633,2105,2105,2105,2105,0
20250401,164400,29549633,2105,2105,2105,2105,0
20250401,164300,29549633,2105,2105,2105,2105,0
20250401,164200,29549633,2105,2105,2105,2105,0
20250401,164100,29549633,2105,2105,2105,2105,0
20250401,164000,29549633,2105,2105,2105,2105,0
20250401,163900,29549633,2105,2105,2105,2105,0
20250401,163800,29549633,2105,2105,2105,2105,0
20250401,163700,29549633,2105,2105,2105,2105,0
20250401,163600,29549633,2105,2105,2105,2105,0
20250401,163500,29549633,2105,2105,2105,2105,0
20250401,163400,29549633,2105,2105,2105,2105,0
20250401,163300,29549633,2105,2105,2105,2105,0
20250401,163200,29549633,2105,2105,2105,2105,0
20250401,163100,29549633,2105,2105,2105,2105,0
20250401,163000,29549633,2105,2105,2105,2105,0
20250401,162900,29549633,2105,2105,2105,2105,0
20250401,162800,29549633,2105,2105,2105,2105,0
20250401,162700,29549633,2105,2105,2105,2105,0
20250401,162600,29549633,2105,2105,2105,2105,0
20250401,162500,29549633,2105,2105,2105,2105,0
20250401,162400,29549633,2105,2105,2105,2105,0
20250401,162300,29549633,2105,2105,2105,2105,0
20250401,162200,29549633,2105,2105,2105,2105,0
20250401,162100,29549633,2105,2105,2105,2105,0
20250401,162000,29549633,2105,2105,2105,2105,0
20250401,161900,29549633,2105,2105,2105,2105,0
20250401,161800,29549633,2105,2105,2105,2105,0
20250401,161700,29549633,2105,2105,2105,2105,262
20250401,161600,29549633,2105,2105,2105,2105,0
20250401,161500,29549633,2105,2105,2105,2105,0
20250401,161400,29549633,2105,2105,2105,2105,0
20250401,161300,29549633,2105,2105,2105,2105,0
20250401,161200,29549633,2105,2105,2105,2105,0
20250401,161100,29549633,2105,2105,2105,2105,0
20250401,161000,29549633,2105,2105,2105,2105,0
20250401,160900,29549633,2105,2105,2105,2105,0
20250401,160800,29549633,2105,2105,2105,2105,0
20250401,160700,29549633,2105,2105,2105,2105,0
20250401,160600,29549633,2105,2105,2105,2105,0
20250401,160500,29549633,2105,2105,2105,2105,0
20250401,160400,29549633,2105,2105,2105,2105,0
20250401,160300,29549633,2105,2105,2105,2105,0
20250401,160200,29549633,2105,2105,2105,2105,0
20250401,160100,29549633,2105,2105,2105,2105,0
20250401,160000,29549633,2105,2105,2105,2105,0
20250401,155900,29549633,2105,2105,2105,2105,0
20250401,155800,29549633,2105,2105,2105,2105,0
20250401,155700,29549633,2105,2105,2105,2105,0
20250401,155600,29549633,2105,2105,2105,2105,0
20250401,155500,29549633,2105,2105,2105,2105,0
20250401,155400,29549633,2105,2105,2105,2105,0
20250401,155300,29549633,2105,2105,2105,2105,0
20250401,155200,29549633,2105,2105,2105,2105,0
20250401,155100,29549633,2105,2105,2105,2105,0
20250401,155000,29549633,2105,2105,2105,2105,0
20250401,154900,29549633,2105,2105,2105,2105,0
20250401,154800,29549633,2105,2105,2105,2105,0
20250401,154700,29549633,2105,2105,2105,2105,262
20250401,154600,29549633,2105,2105,2105,2105,0
20250401,154500,29549633,2105,2105,2105,2105,0
20250401,154400,29549633,2105,2105,2105,2105,0
20250401,154300,29549633,2105,2105,2105,2105,0
20250401,154200,29549633,2105,2105,2105,2105,0
20250401,154100,29549633,2105,2105,2105,2105,0
20250401,154000,29549633,2105,2105,2105,2105,0
20250401,153900,29549633,2105,2105,2105,2105,0
20250401,153800,29549633,2105,2105,2105,2105,0
20250401,153700,29549633,2105,2105,2105,2105,0
20250401,153600,29549633,2105,2105,2105,2105,0
20250401,153500,29549633,2105,2105,2105,2105,0
20250401,153400,29549633,2105,2105,2105,2105,0
20250401,153300,29549633,2105,2105,2105,2105,0
20250401,153200,29549633,2105,2105,2105,2105,0
20250401,153100,29549633,2105,2105,2105,2105,0
20250401,153000,29549633,2105,2105,2105,2105,262
20250401,152900,28998123,2110,2110,2110,2110,0
20250401,152800,28998123,2110,2110,2110,2110,0
20250401,152700,28998123,2110,2110,2110,2110,0
20250401,152600,28998123,2110,2110,2110,2110,0
20250401,152500,28998123,2110,2110,2110,2110,0
20250401,152400,28998123,2110,2110,2110,2110,0
20250401,152300,28998123,2110,2110,2110,2110,0
20250401,152200,28998123,2110,2110,2110,2110,0
20250401,152100,28998123,2110,2110,2110,2110,0
20250401,152000,28998123,2110,2110,2110,2110,0
20250401,151900,28998123,2110,2110,2110,2110,0
20250401,151800,28998123,2110,2110,2110,2110,0
20250401,151700,28998123,2110,2110,2110,2110,0
20250401,151600,28998123,2110,2110,2110,2110,0
20250401,151500,28998123,2110,2110,2110,2110,0
20250401,151400,28998123,2110,2110,2110,2110,0
20250401,151300,28998123,2110,2110,2110,2110,0
20250401,151200,28998123,2110,2110,2110,2110,1
20250401,151100,28996013,2110,2110,2110,2110,0
20250401,151000,28996013,2110,2110,2110,2110,0
20250401,150900,28996013,2110,2110,2110,2110,0
20250401,150800,28996013,2110,2110,2110,2110,0
20250401,150700,28996013,2110,2110,2110,2110,0
20250401,150600,28996013,2110,2100,2110,2100,2
20250401,150500,28991803,2100,2100,2100,2100,26
20250401,150400,28937203,2100,2100,2100,2100,173
20250401,150300,28573903,2110,2110,2110,2110,0
20250401,150200,28573903,2110,2110,2110,2110,0
20250401,150100,28573903,2110,2110,2110,2110,0
20250401,150000,28573903,2110,2110,2110,2110,0
20250401,145900,28573903,2110,2110,2110,2110,0
20250401,145800,28573903,2110,2110,2110,2110,0
20250401,145700,28573903,2110,2110,2110,2110,0
20250401,145600,28573903,2110,2110,2110,2110,0
20250401,145500,28573903,2110,2110,2110,2110,0
20250401,145400,28573903,2110,2110,2110,2110,0
20250401,145300,28573903,2110,2110,2110,2110,0
20250401,145200,28573903,2110,2110,2110,2110,0
20250401,145100,28573903,2110,2110,2110,2110,0
20250401,145000,28573903,2110,2110,2110,2110,1
20250401,144900,28571793,2105,2105,2105,2105,0
20250401,144800,28571793,2105,2105,2105,2105,0
20250401,144700,28571793,2105,2105,2105,2105,0
20250401,144600,28571793,2105,2105,2105,2105,1
20250401,144500,28569688,2095,2095,2095,2095,0
20250401,144400,28569688,2095,2100,2100,2095,42
20250401,144300,28481493,2100,2105,2105,2100,409
20250401,144200,27621153,2110,2110,2110,2110,0
20250401,144100,27621153,2110,2110,2110,2110,0
20250401,144000,27621153,2110,2105,2110,2105,2
20250401,143900,27616938,2110,2110,2110,2110,0
20250401,143800,27616938,2110,2110,2110,2110,0
20250401,143700,27616938,2110,2110,2110,2110,0
20250401,143600,27616938,2110,2110,2110,2110,0
20250401,143500,27616938,2110,2110,2110,2110,0
20250401,143400,27616938,2110,2110,2110,2110,0
20250401,143300,27616938,2110,2110,2110,2110,1
20250401,143200,27614828,2110,2110,2110,2110,0
20250401,143100,27614828,2110,2110,2110,2110,0
20250401,143000,27614828,2110,2110,2110,2110,5
20250401,142900,27604278,2110,2110,2110,2110,0
20250401,142800,27604278,2110,2110,2110,2110,1
20250401,142700,27602168,2110,2110,2110,2110,0
20250401,142600,27602168,2110,2110,2115,2110,1196
20250401,142500,25078563,2115,2115,2115,2115,0
20250401,142400,25078563,2115,2115,2115,2115,0
20250401,142300,25078563,2115,2115,2115,2115,0
20250401,142200,25078563,2115,2115,2115,2115,0
20250401,142100,25078563,2115,2115,2115,2115,0
20250401,142000,25078563,2115,2115,2115,2115,0
20250401,141900,25078563,2115,2115,2115,2115,0
20250401,141800,25078563,2115,2115,2115,2115,0
20250401,141700,25078563,2115,2115,2115,2115,0
20250401,141600,25078563,2115,2115,2115,2115,1
20250401,141500,25076448,2110,2110,2110,2110,0
20250401,141400,25076448,2110,2110,2110,2110,0
20250401,141300,25076448,2110,2110,2110,2110,0
20250401,141200,25076448,2110,2110,2110,2110,0
20250401,141100,25076448,2110,2110,2110,2110,3
20250401,141000,25070118,2115,2115,2115,2115,0
20250401,140900,25070118,2115,2115,2115,2115,0
20250401,140800,25070118,2115,2115,2115,2115,0
20250401,140700,25070118,2115,2115,2115,2115,0
20250401,140600,25070118,2115,2115,2115,2115,0
20250401,140500,25070118,2115,2115,2115,2115,0
20250401,140400,25070118,2115,2115,2115,2115,0
20250401,140300,25070118,2115,2115,2115,2115,0
20250401,140200,25070118,2115,2115,2115,2115,0
20250401,140100,25070118,2115,2115,2115,2115,0
20250401,140000,25070118,2115,2115,2115,2115,0
20250401,135900,25070118,2115,2115,2115,2115,1
20250401,135800,25068003,2115,2115,2115,2115,0
20250401,135700,25068003,2115,2115,2115,2115,0
20250401,135600,25068003,2115,2115,2115,2115,0
20250401,135500,25068003,2115,2115,2115,2115,0
20250401,135400,25068003,2115,2115,2115,2110,7
20250401,135300,25053203,2115,2115,2115,2115,0
20250401,135200,25053203,2115,2115,2115,2115,0
20250401,135100,25053203,2115,2115,2115,2115,0
20250401,135000,25053203,2115,2115,2115,2115,0
20250401,134900,25053203,2115,2115,2115,2115,0
20250401,134800,25053203,2115,2115,2115,2115,0
20250401,134700,25053203,2115,2115,2115,2115,0
20250401,134600,25053203,2115,2115,2115,2115,0
20250401,134500,25053203,2115,2115,2115,2115,0
20250401,134400,25053203,2115,2115,2115,2115,0
20250401,134300,25053203,2115,2115,2115,2115,0
20250401,134200,25053203,2115,2115,2115,2115,1
20250401,134100,25051088,2115,2115,2115,2115,0
20250401,134000,25051088,2115,2115,2115,2115,0
20250401,133900,25051088,2115,2115,2115,2115,0
20250401,133800,25051088,2115,2115,2115,2115,0
20250401,133700,25051088,2115,2115,2115,2115,0
20250401,133600,25051088,2115,2110,2115,2110,107
20250401,133500,24825283,2115,2115,2115,2115,0
20250401,133400,24825283,2115,2115,2115,2115,0
20250401,133300,24825283,2115,2115,2115,2115,0
20250401,133200,24825283,2115,2115,2115,2115,0
20250401,133100,24825283,2115,2115,2115,2115,0
20250401,133000,24825283,2115,2115,2115,2115,0
20250401,132900,24825283,2115,2115,2115,2115,0
20250401,132800,24825283,2115,2115,2115,2115,0
20250401,132700,24825283,2115,2115,2115,2115,0
20250401,132600,24825283,2115,2115,2115,2115,69
20250401,132500,24679348,2115,2115,2115,2115,1
20250401,132400,24677233,2110,2112,2112,2110,100
20250401,132300,24466211,2112,2112,2112,2112,0
20250401,132200,24466211,2112,2112,2112,2112,0
20250401,132100,24466211,2112,2112,2112,2112,0
20250401,132000,24466211,2112,2112,2112,2112,0
20250401,131900,24466211,2112,2112,2112,2112,0
20250401,131800,24466211,2112,2112,2112,2112,0
20250401,131700,24466211,2112,2112,2112,2112,0
20250401,131600,24466211,2112,2112,2112,2112,0
20250401,131500,24466211,2112,2112,2112,2112,0
20250401,131400,24466211,2112,2112,2112,2112,0
20250401,131300,24466211,2112,2112,2112,2112,3
20250401,131200,24459875,2115,2115,2115,2115,0
20250401,131100,24459875,2115,2115,2115,2115,0
20250401,131000,24459875,2115,2115,2115,2115,34
20250401,130900,24387965,2115,2115,2115,2115,0
20250401,130800,24387965,2115,2115,2115,2115,1
20250401,130700,24385850,2115,2115,2115,2115,0
20250401,130600,24385850,2115,2115,2115,2115,0
20250401,130500,24385850,2115,2115,2115,2115,0
20250401,130400,24385850,2115,2115,2115,2115,0
20250401,130300,24385850,2115,2115,2115,2115,0
20250401,130200,24385850,2115,2115,2115,2115,0
20250401,130100,24385850,2115,2115,2115,2115,0
20250401,130000,24385850,2115,2115,2115,2115,0
20250401,125900,24385850,2115,2115,2115,2115,0
20250401,125800,24385850,2115,2115,2115,2115,0
20250401,125700,24385850,2115,2115,2115,2115,0
20250401,125600,24385850,2115,2115,2115,2115,0
20250401,125500,24385850,2115,2115,2115,2115,0
20250401,125400,24385850,2115,2115,2115,2115,0
20250401,125300,24385850,2115,2115,2115,2115,92
20250401,125200,24191270,2115,2115,2115,2115,0
20250401,125100,24191270,2115,2115,2115,2115,1
20250401,125000,24189155,2115,2115,2115,2115,0
20250401,124900,24189155,2115,2115,2115,2115,99
20250401,124800,23979770,2115,2115,2115,2115,0
20250401,124700,23979770,2115,2115,2115,2115,0
20250401,124600,23979770,2115,2115,2115,2115,0
20250401,124500,23979770,2115,2115,2115,2115,0
20250401,124400,23979770,2115,2115,2115,2115,46
20250401,124300,23882480,2115,2115,2115,2115,0
20250401,124200,23882480,2115,2115,2115,2115,0
20250401,124100,23882480,2115,2115,2115,2115,0
20250401,124000,23882480,2115,2115,2115,2115,0
20250401,123900,23882480,2115,2115,2115,2115,0
20250401,123800,23882480,2115,2115,2115,2115,0
20250401,123700,23882480,2115,2115,2115,2115,0
20250401,123600,23882480,2115,2115,2115,2115,0
20250401,123500,23882480,2115,2115,2115,2115,0
20250401,123400,23882480,2115,2115,2115,2115,1
20250401,123300,23880365,2115,2115,2115,2115,0
20250401,123200,23880365,2115,2115,2115,2115,0
20250401,123100,23880365,2115,2115,2115,2115,0
20250401,123000,23880365,2115,2115,2115,2115,0
20250401,122900,23880365,2115,2115,2115,2115,0
20250401,122800,23880365,2115,2115,2115,2115,0
20250401,122700,23880365,2115,2115,2115,2115,0
20250401,122600,23880365,2115,2115,2115,2115,0
20250401,122500,23880365,2115,2115,2115,2115,0
20250401,122400,23880365,2115,2115,2115,2115,0
20250401,122300,23880365,2115,2115,2115,2115,0
20250401,122200,23880365,2115,2115,2115,2115,0
20250401,122100,23880365,2115,2115,2115,2115,0
20250401,122000,23880365,2115,2115,2115,2115,0
20250401,121900,23880365,2115,2115,2115,2115,0
20250401,121800,23880365,2115,2115,2115,2115,0
20250401,121700,23880365,2115,2115,2115,2115,1
20250401,121600,23878250,2110,2110,2110,2110,0
20250401,121500,23878250,2110,2110,2110,2110,0
20250401,121400,23878250,2110,2110,2110,2110,0
20250401,121300,23878250,2110,2110,2110,2110,0
20250401,121200,23878250,2110,2110,2110,2110,0
20250401,121100,23878250,2110,2110,2110,2110,0
20250401,121000,23878250,2110,2110,2110,2110,0
20250401,120900,23878250,2110,2110,2110,2110,0
20250401,120800,23878250,2110,2110,2110,2110,0
20250401,120700,23878250,2110,2110,2110,2110,476
20250401,120600,22873890,2110,2110,2110,2110,0
20250401,120500,22873890,2110,2110,2110,2110,0
20250401,120400,22873890,2110,2110,2110,2110,0
20250401,120300,22873890,2110,2110,2110,2110,0
20250401,120200,22873890,2110,2110,2110,2110,0
20250401,120100,22873890,2110,2110,2110,2110,0
20250401,120000,22873890,2110,2110,2110,2110,1
20250401,115900,22871780,2115,2115,2115,2115,0
20250401,115800,22871780,2115,2115,2115,2115,0
20250401,115700,22871780,2115,2115,2115,2115,0
20250401,115600,22871780,2115,2115,2115,2115,0
20250401,115500,22871780,2115,2115,2115,2115,0
20250401,115400,22871780,2115,2115,2115,2115,0
20250401,115300,22871780,2115,2115,2115,2115,0
20250401,115200,22871780,2115,2115,2115,2115,0
20250401,115100,22871780,2115,2115,2115,2115,0
20250401,115000,22871780,2115,2115,2115,2115,0
20250401,114900,22871780,2115,2115,2115,2115,0
20250401,114800,22871780,2115,2115,2115,2115,0
20250401,114700,22871780,2115,2115,2115,2115,0
20250401,114600,22871780,2115,2115,2115,2115,0
20250401,114500,22871780,2115,2115,2115,2115,0
20250401,114400,22871780,2115,2115,2115,2115,0
20250401,114300,22871780,2115,2115,2115,2115,1
20250401,114200,22869665,2115,2115,2115,2115,0
20250401,114100,22869665,2115,2115,2115,2115,0
20250401,114000,22869665,2115,2115,2115,2115,0
20250401,113900,22869665,2115,2115,2115,2115,0
20250401,113800,22869665,2115,2115,2115,2115,0
20250401,113700,22869665,2115,2115,2115,2115,3
20250401,113600,22863320,2115,2115,2115,2115,0
20250401,113500,22863320,2115,2115,2115,2115,0
20250401,113400,22863320,2115,2115,2115,2115,47
20250401,113300,22763915,2115,2115,2115,2115,0
20250401,113200,22763915,2115,2115,2115,2115,47
20250401,113100,22664510,2115,2115,2115,2115,0
20250401,113000,22664510,2115,2115,2115,2115,0
20250401,112900,22664510,2115,2115,2115,2115,0
20250401,112800,22664510,2115,2115,2115,2115,0
20250401,112700,22664510,2115,2115,2115,2115,0
20250401,112600,22664510,2115,2115,2115,2115,1
20250401,112500,22662395,2115,2115,2115,2115,0
20250401,112400,22662395,2115,2115,2115,2115,0
20250401,112300,22662395,2115,2115,2115,2115,1
20250401,112200,22660280,2110,2110,2110,2110,0
20250401,112100,22660280,2110,2110,2110,2110,0
20250401,112000,22660280,2110,2110,2110,2110,1
20250401,111900,22658170,2100,2100,2100,2100,3250
20250401,111800,15833170,2115,2115,2115,2115,0
20250401,111700,15833170,2115,2115,2115,2115,0
20250401,111600,15833170,2115,2115,2115,2115,0
20250401,111500,15833170,2115,2115,2115,2115,0
20250401,111400,15833170,2115,2115,2115,2115,0
20250401,111300,15833170,2115,2115,2115,2115,0
20250401,111200,15833170,2115,2115,2115,2115,0
20250401,111100,15833170,2115,2115,2115,2115,0
20250401,111000,15833170,2115,2115,2115,2115,0
20250401,110900,15833170,2115,2115,2115,2115,1
20250401,110800,15831055,2115,2115,2115,2115,0
20250401,110700,15831055,2115,2115,2115,2115,0
20250401,110600,15831055,2115,2115,2115,2115,0
20250401,110500,15831055,2115,2115,2115,2115,0
20250401,110400,15831055,2115,2115,2115,2115,0
20250401,110300,15831055,2115,2115,2115,2115,0
20250401,110200,15831055,2115,2115,2115,2115,33
20250401,110100,15761260,2115,2115,2115,2115,0
20250401,110000,15761260,2115,2115,2115,2115,0
20250401,105900,15761260,2115,2115,2115,2115,0
20250401,105800,15761260,2115,2115,2115,2115,0
20250401,105700,15761260,2115,2115,2115,2115,0
20250401,105600,15761260,2115,2115,2115,2115,0
20250401,105500,15761260,2115,2115,2115,2115,37
20250401,105400,15683005,2115,2115,2115,2115,55
20250401,105300,15566680,2115,2115,2115,2115,0
20250401,105200,15566680,2115,2115,2115,2115,1
20250401,105100,15564565,2110,2110,2110,2110,0
20250401,105000,15564565,2110,2110,2110,2110,0
20250401,104900,15564565,2110,2110,2110,2110,115
20250401,104800,15321915,2110,2110,2110,2110,0
20250401,104700,15321915,2110,2110,2110,2110,0
20250401,104600,15321915,2110,2110,2110,2110,0
20250401,104500,15321915,2110,2110,2110,2110,0
20250401,104400,15321915,2110,2110,2110,2110,0
20250401,104300,15321915,2110,2110,2110,2110,0
20250401,104200,15321915,2110,2110,2110,2110,0
20250401,104100,15321915,2110,2110,2110,2110,0
20250401,104000,15321915,2110,2110,2110,2110,0
20250401,103900,15321915,2110,2110,2110,2110,0
20250401,103800,15321915,2110,2110,2110,2110,0
20250401,103700,15321915,2110,2110,2110,2110,0
20250401,103600,15321915,2110,2110,2110,2110,0
20250401,103500,15321915,2110,2110,2110,2110,1
20250401,103400,15319805,2110,2110,2110,2110,0
20250401,103300,15319805,2110,2110,2110,2110,0
20250401,103200,15319805,2110,2110,2110,2110,0
20250401,103100,15319805,2110,2110,2110,2110,0
20250401,103000,15319805,2110,2110,2110,2110,0
20250401,102900,15319805,2110,2110,2110,2110,0
20250401,102800,15319805,2110,2110,2110,2110,0
20250401,102700,15319805,2110,2110,2110,2110,0
20250401,102600,15319805,2110,2110,2110,2110,0
20250401,102500,15319805,2110,2110,2110,2110,0
20250401,102400,15319805,2110,2110,2110,2110,0
20250401,102300,15319805,2110,2110,2110,2110,1
20250401,102200,15317695,2095,2095,2095,2095,42
20250401,102100,15229705,2100,2100,2100,2100,0
20250401,102000,15229705,2100,2100,2100,2100,1
20250401,101900,15227605,2100,2100,2100,2100,0
20250401,101800,15227605,2100,2100,2100,2100,1
20250401,101700,15225505,2110,2110,2110,2110,0
20250401,101600,15225505,2110,2110,2110,2110,0
20250401,101500,15225505,2110,2110,2110,2110,0
20250401,101400,15225505,2110,2110,2110,2110,0
20250401,101300,15225505,2110,2110,2110,2110,0
20250401,101200,15225505,2110,2110,2110,2110,0
20250401,101100,15225505,2110,2110,2110,2110,0
20250401,101000,15225505,2110,2110,2110,2110,0
20250401,100900,15225505,2110,2110,2110,2110,0
20250401,100800,15225505,2110,2110,2110,2110,0
20250401,100700,15225505,2110,2110,2110,2110,0
20250401,100600,15225505,2110,2110,2110,2110,0
20250401,100500,15225505,2110,2110,2110,2110,0
20250401,100400,15225505,2110,2110,2110,2110,0
20250401,100300,15225505,2110,2110,2110,2110,0
20250401,100200,15225505,2110,2110,2110,2110,0
20250401,100100,15225505,2110,2110,2110,2110,1
20250401,100000,15223395,2110,2070,2110,2070,219
20250401,095900,14767240,2110,2075,2110,2070,439
20250401,095800,13855630,2110,2110,2110,2110,0
20250401,095700,13855630,2110,2090,2110,2070,2212
20250401,095600,9262575,2110,2110,2110,2110,0
20250401,095500,9262575,2110,2110,2110,2110,0
20250401,095400,9262575,2110,2110,2110,2110,0
20250401,095300,9262575,2110,2110,2110,2110,0
20250401,095200,9262575,2110,2110,2110,2110,0
20250401,095100,9262575,2110,2110,2110,2110,0
20250401,095000,9262575,2110,2110,2110,2110,0
20250401,094900,9262575,2110,2110,2110,2110,1
20250401,094800,9260465,2100,2100,2100,2100,0
20250401,094700,9260465,2100,2100,2100,2100,0
20250401,094600,9260465,2100,2100,2100,2100,0
20250401,094500,9260465,2100,2100,2100,2100,0
20250401,094400,9260465,2100,2100,2100,2100,560
20250401,094300,8084465,2095,2095,2095,2095,779
20250401,094200,6452460,2095,2095,2095,2095,0
20250401,094100,6452460,2095,2095,2095,2095,0
20250401,094000,6452460,2095,2095,2095,2095,400
20250401,093900,5614460,2100,2100,2100,2100,0
20250401,093800,5614460,2100,2100,2100,2100,0
20250401,093700,5614460,2100,2100,2100,2100,0
20250401,093600,5614460,2100,2100,2100,2100,18
20250401,093500,5576660,2100,2100,2100,2100,0
20250401,093400,5576660,2100,2100,2100,2100,0
20250401,093300,5576660,2100,2100,2100,2100,0
20250401,093200,5576660,2100,2100,2100,2100,0
20250401,093100,5576660,2100,2100,2100,2100,55
20250401,093000,5461160,2100,2100,2100,2100,165
20250401,092900,5114660,2100,2100,2100,2100,410
20250401,092800,4253660,2100,2100,2100,2100,110
20250401,092700,4022660,2100,2100,2100,2100,0
20250401,092600,4022660,2100,2100,2100,2100,340
20250401,092500,3308660,2100,2100,2100,2100,110
20250401,092400,3077660,2100,2100,2100,2100,0
20250401,092300,3077660,2100,2100,2100,2100,0
20250401,092200,3077660,2100,2100,2100,2100,0
20250401,092100,3077660,2100,2100,2100,2100,220
20250401,092000,2615660,2100,2100,2100,2100,7
20250401,091900,2600960,2100,2100,2100,2100,0
20250401,091800,2600960,2100,2100,2100,2100,0
20250401,091700,2600960,2100,2100,2100,2100,0
20250401,091600,2600960,2100,2100,2100,2100,0
20250401,091500,2600960,2100,2100,2100,2100,0
20250401,091400,2600960,2100,2100,2100,2100,0
20250401,091300,2600960,2100,2100,2100,2100,0
20250401,091200,2600960,2100,2100,2100,2100,80
20250401,091100,2432960,2100,2100,2100,2100,162
20250401,091000,2092760,2100,2095,2100,2095,249
20250401,090900,1570720,2100,2100,2100,2100,0
20250401,090800,1570720,2100,2100,2100,2100,0
20250401,090700,1570720,2100,2100,2100,2100,0
20250401,090600,1570720,2100,2100,2100,2100,0
20250401,090500,1570720,2100,2100,2100,2100,0
20250401,090400,1570720,2100,2100,2100,2100,0
20250401,090300,1570720,2100,2080,2100,2080,91
20250401,090200,1379700,2100,2100,2100,2100,0
20250401,090100,1379700,2100,2100,2100,2100,0
20250401,090000,1379700,2100,2100,2100,2100,657
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191700 29549633 2105 2105 2105 2105 262
3 20250401 191600 29549633 2105 2105 2105 2105 0
4 20250401 191500 29549633 2105 2105 2105 2105 0
5 20250401 191400 29549633 2105 2105 2105 2105 0
6 20250401 191300 29549633 2105 2105 2105 2105 0
7 20250401 191200 29549633 2105 2105 2105 2105 0
8 20250401 191100 29549633 2105 2105 2105 2105 0
9 20250401 191000 29549633 2105 2105 2105 2105 0
10 20250401 190900 29549633 2105 2105 2105 2105 0
11 20250401 190800 29549633 2105 2105 2105 2105 0
12 20250401 190700 29549633 2105 2105 2105 2105 0
13 20250401 190600 29549633 2105 2105 2105 2105 0
14 20250401 190500 29549633 2105 2105 2105 2105 0
15 20250401 190400 29549633 2105 2105 2105 2105 0
16 20250401 190300 29549633 2105 2105 2105 2105 0
17 20250401 190200 29549633 2105 2105 2105 2105 0
18 20250401 190100 29549633 2105 2105 2105 2105 0
19 20250401 190000 29549633 2105 2105 2105 2105 0
20 20250401 185900 29549633 2105 2105 2105 2105 0
21 20250401 185800 29549633 2105 2105 2105 2105 0
22 20250401 185700 29549633 2105 2105 2105 2105 0
23 20250401 185600 29549633 2105 2105 2105 2105 0
24 20250401 185500 29549633 2105 2105 2105 2105 0
25 20250401 185400 29549633 2105 2105 2105 2105 0
26 20250401 185300 29549633 2105 2105 2105 2105 0
27 20250401 185200 29549633 2105 2105 2105 2105 0
28 20250401 185100 29549633 2105 2105 2105 2105 0
29 20250401 185000 29549633 2105 2105 2105 2105 0
30 20250401 184900 29549633 2105 2105 2105 2105 0
31 20250401 184800 29549633 2105 2105 2105 2105 0
32 20250401 184700 29549633 2105 2105 2105 2105 262
33 20250401 184600 29549633 2105 2105 2105 2105 0
34 20250401 184500 29549633 2105 2105 2105 2105 0
35 20250401 184400 29549633 2105 2105 2105 2105 0
36 20250401 184300 29549633 2105 2105 2105 2105 0
37 20250401 184200 29549633 2105 2105 2105 2105 0
38 20250401 184100 29549633 2105 2105 2105 2105 0
39 20250401 184000 29549633 2105 2105 2105 2105 0
40 20250401 183900 29549633 2105 2105 2105 2105 0
41 20250401 183800 29549633 2105 2105 2105 2105 0
42 20250401 183700 29549633 2105 2105 2105 2105 0
43 20250401 183600 29549633 2105 2105 2105 2105 0
44 20250401 183500 29549633 2105 2105 2105 2105 0
45 20250401 183400 29549633 2105 2105 2105 2105 0
46 20250401 183300 29549633 2105 2105 2105 2105 0
47 20250401 183200 29549633 2105 2105 2105 2105 0
48 20250401 183100 29549633 2105 2105 2105 2105 0
49 20250401 183000 29549633 2105 2105 2105 2105 0
50 20250401 182900 29549633 2105 2105 2105 2105 0
51 20250401 182800 29549633 2105 2105 2105 2105 0
52 20250401 182700 29549633 2105 2105 2105 2105 0
53 20250401 182600 29549633 2105 2105 2105 2105 0
54 20250401 182500 29549633 2105 2105 2105 2105 0
55 20250401 182400 29549633 2105 2105 2105 2105 0
56 20250401 182300 29549633 2105 2105 2105 2105 0
57 20250401 182200 29549633 2105 2105 2105 2105 0
58 20250401 182100 29549633 2105 2105 2105 2105 0
59 20250401 182000 29549633 2105 2105 2105 2105 0
60 20250401 181900 29549633 2105 2105 2105 2105 0
61 20250401 181800 29549633 2105 2105 2105 2105 0
62 20250401 181700 29549633 2105 2105 2105 2105 262
63 20250401 181600 29549633 2105 2105 2105 2105 0
64 20250401 181500 29549633 2105 2105 2105 2105 0
65 20250401 181400 29549633 2105 2105 2105 2105 0
66 20250401 181300 29549633 2105 2105 2105 2105 0
67 20250401 181200 29549633 2105 2105 2105 2105 0
68 20250401 181100 29549633 2105 2105 2105 2105 0
69 20250401 181000 29549633 2105 2105 2105 2105 0
70 20250401 180900 29549633 2105 2105 2105 2105 0
71 20250401 180800 29549633 2105 2105 2105 2105 0
72 20250401 180700 29549633 2105 2105 2105 2105 0
73 20250401 180600 29549633 2105 2105 2105 2105 0
74 20250401 180500 29549633 2105 2105 2105 2105 0
75 20250401 180400 29549633 2105 2105 2105 2105 0
76 20250401 180300 29549633 2105 2105 2105 2105 0
77 20250401 180200 29549633 2105 2105 2105 2105 0
78 20250401 180100 29549633 2105 2105 2105 2105 0
79 20250401 180000 29549633 2105 2105 2105 2105 0
80 20250401 175900 29549633 2105 2105 2105 2105 0
81 20250401 175800 29549633 2105 2105 2105 2105 0
82 20250401 175700 29549633 2105 2105 2105 2105 0
83 20250401 175600 29549633 2105 2105 2105 2105 0
84 20250401 175500 29549633 2105 2105 2105 2105 0
85 20250401 175400 29549633 2105 2105 2105 2105 0
86 20250401 175300 29549633 2105 2105 2105 2105 0
87 20250401 175200 29549633 2105 2105 2105 2105 0
88 20250401 175100 29549633 2105 2105 2105 2105 0
89 20250401 175000 29549633 2105 2105 2105 2105 0
90 20250401 174900 29549633 2105 2105 2105 2105 0
91 20250401 174800 29549633 2105 2105 2105 2105 0
92 20250401 174700 29549633 2105 2105 2105 2105 262
93 20250401 174600 29549633 2105 2105 2105 2105 0
94 20250401 174500 29549633 2105 2105 2105 2105 0
95 20250401 174400 29549633 2105 2105 2105 2105 0
96 20250401 174300 29549633 2105 2105 2105 2105 0
97 20250401 174200 29549633 2105 2105 2105 2105 0
98 20250401 174100 29549633 2105 2105 2105 2105 0
99 20250401 174000 29549633 2105 2105 2105 2105 0
100 20250401 173900 29549633 2105 2105 2105 2105 0
101 20250401 173800 29549633 2105 2105 2105 2105 0
102 20250401 173700 29549633 2105 2105 2105 2105 0
103 20250401 173600 29549633 2105 2105 2105 2105 0
104 20250401 173500 29549633 2105 2105 2105 2105 0
105 20250401 173400 29549633 2105 2105 2105 2105 0
106 20250401 173300 29549633 2105 2105 2105 2105 0
107 20250401 173200 29549633 2105 2105 2105 2105 0
108 20250401 173100 29549633 2105 2105 2105 2105 0
109 20250401 173000 29549633 2105 2105 2105 2105 0
110 20250401 172900 29549633 2105 2105 2105 2105 0
111 20250401 172800 29549633 2105 2105 2105 2105 0
112 20250401 172700 29549633 2105 2105 2105 2105 0
113 20250401 172600 29549633 2105 2105 2105 2105 0
114 20250401 172500 29549633 2105 2105 2105 2105 0
115 20250401 172400 29549633 2105 2105 2105 2105 0
116 20250401 172300 29549633 2105 2105 2105 2105 0
117 20250401 172200 29549633 2105 2105 2105 2105 0
118 20250401 172100 29549633 2105 2105 2105 2105 0
119 20250401 172000 29549633 2105 2105 2105 2105 0
120 20250401 171900 29549633 2105 2105 2105 2105 0
121 20250401 171800 29549633 2105 2105 2105 2105 0
122 20250401 171700 29549633 2105 2105 2105 2105 262
123 20250401 171600 29549633 2105 2105 2105 2105 0
124 20250401 171500 29549633 2105 2105 2105 2105 0
125 20250401 171400 29549633 2105 2105 2105 2105 0
126 20250401 171300 29549633 2105 2105 2105 2105 0
127 20250401 171200 29549633 2105 2105 2105 2105 0
128 20250401 171100 29549633 2105 2105 2105 2105 0
129 20250401 171000 29549633 2105 2105 2105 2105 0
130 20250401 170900 29549633 2105 2105 2105 2105 0
131 20250401 170800 29549633 2105 2105 2105 2105 0
132 20250401 170700 29549633 2105 2105 2105 2105 0
133 20250401 170600 29549633 2105 2105 2105 2105 0
134 20250401 170500 29549633 2105 2105 2105 2105 0
135 20250401 170400 29549633 2105 2105 2105 2105 0
136 20250401 170300 29549633 2105 2105 2105 2105 0
137 20250401 170200 29549633 2105 2105 2105 2105 0
138 20250401 170100 29549633 2105 2105 2105 2105 0
139 20250401 170000 29549633 2105 2105 2105 2105 0
140 20250401 165900 29549633 2105 2105 2105 2105 0
141 20250401 165800 29549633 2105 2105 2105 2105 0
142 20250401 165700 29549633 2105 2105 2105 2105 0
143 20250401 165600 29549633 2105 2105 2105 2105 0
144 20250401 165500 29549633 2105 2105 2105 2105 0
145 20250401 165400 29549633 2105 2105 2105 2105 0
146 20250401 165300 29549633 2105 2105 2105 2105 0
147 20250401 165200 29549633 2105 2105 2105 2105 0
148 20250401 165100 29549633 2105 2105 2105 2105 0
149 20250401 165000 29549633 2105 2105 2105 2105 0
150 20250401 164900 29549633 2105 2105 2105 2105 0
151 20250401 164800 29549633 2105 2105 2105 2105 0
152 20250401 164700 29549633 2105 2105 2105 2105 262
153 20250401 164600 29549633 2105 2105 2105 2105 0
154 20250401 164500 29549633 2105 2105 2105 2105 0
155 20250401 164400 29549633 2105 2105 2105 2105 0
156 20250401 164300 29549633 2105 2105 2105 2105 0
157 20250401 164200 29549633 2105 2105 2105 2105 0
158 20250401 164100 29549633 2105 2105 2105 2105 0
159 20250401 164000 29549633 2105 2105 2105 2105 0
160 20250401 163900 29549633 2105 2105 2105 2105 0
161 20250401 163800 29549633 2105 2105 2105 2105 0
162 20250401 163700 29549633 2105 2105 2105 2105 0
163 20250401 163600 29549633 2105 2105 2105 2105 0
164 20250401 163500 29549633 2105 2105 2105 2105 0
165 20250401 163400 29549633 2105 2105 2105 2105 0
166 20250401 163300 29549633 2105 2105 2105 2105 0
167 20250401 163200 29549633 2105 2105 2105 2105 0
168 20250401 163100 29549633 2105 2105 2105 2105 0
169 20250401 163000 29549633 2105 2105 2105 2105 0
170 20250401 162900 29549633 2105 2105 2105 2105 0
171 20250401 162800 29549633 2105 2105 2105 2105 0
172 20250401 162700 29549633 2105 2105 2105 2105 0
173 20250401 162600 29549633 2105 2105 2105 2105 0
174 20250401 162500 29549633 2105 2105 2105 2105 0
175 20250401 162400 29549633 2105 2105 2105 2105 0
176 20250401 162300 29549633 2105 2105 2105 2105 0
177 20250401 162200 29549633 2105 2105 2105 2105 0
178 20250401 162100 29549633 2105 2105 2105 2105 0
179 20250401 162000 29549633 2105 2105 2105 2105 0
180 20250401 161900 29549633 2105 2105 2105 2105 0
181 20250401 161800 29549633 2105 2105 2105 2105 0
182 20250401 161700 29549633 2105 2105 2105 2105 262
183 20250401 161600 29549633 2105 2105 2105 2105 0
184 20250401 161500 29549633 2105 2105 2105 2105 0
185 20250401 161400 29549633 2105 2105 2105 2105 0
186 20250401 161300 29549633 2105 2105 2105 2105 0
187 20250401 161200 29549633 2105 2105 2105 2105 0
188 20250401 161100 29549633 2105 2105 2105 2105 0
189 20250401 161000 29549633 2105 2105 2105 2105 0
190 20250401 160900 29549633 2105 2105 2105 2105 0
191 20250401 160800 29549633 2105 2105 2105 2105 0
192 20250401 160700 29549633 2105 2105 2105 2105 0
193 20250401 160600 29549633 2105 2105 2105 2105 0
194 20250401 160500 29549633 2105 2105 2105 2105 0
195 20250401 160400 29549633 2105 2105 2105 2105 0
196 20250401 160300 29549633 2105 2105 2105 2105 0
197 20250401 160200 29549633 2105 2105 2105 2105 0
198 20250401 160100 29549633 2105 2105 2105 2105 0
199 20250401 160000 29549633 2105 2105 2105 2105 0
200 20250401 155900 29549633 2105 2105 2105 2105 0
201 20250401 155800 29549633 2105 2105 2105 2105 0
202 20250401 155700 29549633 2105 2105 2105 2105 0
203 20250401 155600 29549633 2105 2105 2105 2105 0
204 20250401 155500 29549633 2105 2105 2105 2105 0
205 20250401 155400 29549633 2105 2105 2105 2105 0
206 20250401 155300 29549633 2105 2105 2105 2105 0
207 20250401 155200 29549633 2105 2105 2105 2105 0
208 20250401 155100 29549633 2105 2105 2105 2105 0
209 20250401 155000 29549633 2105 2105 2105 2105 0
210 20250401 154900 29549633 2105 2105 2105 2105 0
211 20250401 154800 29549633 2105 2105 2105 2105 0
212 20250401 154700 29549633 2105 2105 2105 2105 262
213 20250401 154600 29549633 2105 2105 2105 2105 0
214 20250401 154500 29549633 2105 2105 2105 2105 0
215 20250401 154400 29549633 2105 2105 2105 2105 0
216 20250401 154300 29549633 2105 2105 2105 2105 0
217 20250401 154200 29549633 2105 2105 2105 2105 0
218 20250401 154100 29549633 2105 2105 2105 2105 0
219 20250401 154000 29549633 2105 2105 2105 2105 0
220 20250401 153900 29549633 2105 2105 2105 2105 0
221 20250401 153800 29549633 2105 2105 2105 2105 0
222 20250401 153700 29549633 2105 2105 2105 2105 0
223 20250401 153600 29549633 2105 2105 2105 2105 0
224 20250401 153500 29549633 2105 2105 2105 2105 0
225 20250401 153400 29549633 2105 2105 2105 2105 0
226 20250401 153300 29549633 2105 2105 2105 2105 0
227 20250401 153200 29549633 2105 2105 2105 2105 0
228 20250401 153100 29549633 2105 2105 2105 2105 0
229 20250401 153000 29549633 2105 2105 2105 2105 262
230 20250401 152900 28998123 2110 2110 2110 2110 0
231 20250401 152800 28998123 2110 2110 2110 2110 0
232 20250401 152700 28998123 2110 2110 2110 2110 0
233 20250401 152600 28998123 2110 2110 2110 2110 0
234 20250401 152500 28998123 2110 2110 2110 2110 0
235 20250401 152400 28998123 2110 2110 2110 2110 0
236 20250401 152300 28998123 2110 2110 2110 2110 0
237 20250401 152200 28998123 2110 2110 2110 2110 0
238 20250401 152100 28998123 2110 2110 2110 2110 0
239 20250401 152000 28998123 2110 2110 2110 2110 0
240 20250401 151900 28998123 2110 2110 2110 2110 0
241 20250401 151800 28998123 2110 2110 2110 2110 0
242 20250401 151700 28998123 2110 2110 2110 2110 0
243 20250401 151600 28998123 2110 2110 2110 2110 0
244 20250401 151500 28998123 2110 2110 2110 2110 0
245 20250401 151400 28998123 2110 2110 2110 2110 0
246 20250401 151300 28998123 2110 2110 2110 2110 0
247 20250401 151200 28998123 2110 2110 2110 2110 1
248 20250401 151100 28996013 2110 2110 2110 2110 0
249 20250401 151000 28996013 2110 2110 2110 2110 0
250 20250401 150900 28996013 2110 2110 2110 2110 0
251 20250401 150800 28996013 2110 2110 2110 2110 0
252 20250401 150700 28996013 2110 2110 2110 2110 0
253 20250401 150600 28996013 2110 2100 2110 2100 2
254 20250401 150500 28991803 2100 2100 2100 2100 26
255 20250401 150400 28937203 2100 2100 2100 2100 173
256 20250401 150300 28573903 2110 2110 2110 2110 0
257 20250401 150200 28573903 2110 2110 2110 2110 0
258 20250401 150100 28573903 2110 2110 2110 2110 0
259 20250401 150000 28573903 2110 2110 2110 2110 0
260 20250401 145900 28573903 2110 2110 2110 2110 0
261 20250401 145800 28573903 2110 2110 2110 2110 0
262 20250401 145700 28573903 2110 2110 2110 2110 0
263 20250401 145600 28573903 2110 2110 2110 2110 0
264 20250401 145500 28573903 2110 2110 2110 2110 0
265 20250401 145400 28573903 2110 2110 2110 2110 0
266 20250401 145300 28573903 2110 2110 2110 2110 0
267 20250401 145200 28573903 2110 2110 2110 2110 0
268 20250401 145100 28573903 2110 2110 2110 2110 0
269 20250401 145000 28573903 2110 2110 2110 2110 1
270 20250401 144900 28571793 2105 2105 2105 2105 0
271 20250401 144800 28571793 2105 2105 2105 2105 0
272 20250401 144700 28571793 2105 2105 2105 2105 0
273 20250401 144600 28571793 2105 2105 2105 2105 1
274 20250401 144500 28569688 2095 2095 2095 2095 0
275 20250401 144400 28569688 2095 2100 2100 2095 42
276 20250401 144300 28481493 2100 2105 2105 2100 409
277 20250401 144200 27621153 2110 2110 2110 2110 0
278 20250401 144100 27621153 2110 2110 2110 2110 0
279 20250401 144000 27621153 2110 2105 2110 2105 2
280 20250401 143900 27616938 2110 2110 2110 2110 0
281 20250401 143800 27616938 2110 2110 2110 2110 0
282 20250401 143700 27616938 2110 2110 2110 2110 0
283 20250401 143600 27616938 2110 2110 2110 2110 0
284 20250401 143500 27616938 2110 2110 2110 2110 0
285 20250401 143400 27616938 2110 2110 2110 2110 0
286 20250401 143300 27616938 2110 2110 2110 2110 1
287 20250401 143200 27614828 2110 2110 2110 2110 0
288 20250401 143100 27614828 2110 2110 2110 2110 0
289 20250401 143000 27614828 2110 2110 2110 2110 5
290 20250401 142900 27604278 2110 2110 2110 2110 0
291 20250401 142800 27604278 2110 2110 2110 2110 1
292 20250401 142700 27602168 2110 2110 2110 2110 0
293 20250401 142600 27602168 2110 2110 2115 2110 1196
294 20250401 142500 25078563 2115 2115 2115 2115 0
295 20250401 142400 25078563 2115 2115 2115 2115 0
296 20250401 142300 25078563 2115 2115 2115 2115 0
297 20250401 142200 25078563 2115 2115 2115 2115 0
298 20250401 142100 25078563 2115 2115 2115 2115 0
299 20250401 142000 25078563 2115 2115 2115 2115 0
300 20250401 141900 25078563 2115 2115 2115 2115 0
301 20250401 141800 25078563 2115 2115 2115 2115 0
302 20250401 141700 25078563 2115 2115 2115 2115 0
303 20250401 141600 25078563 2115 2115 2115 2115 1
304 20250401 141500 25076448 2110 2110 2110 2110 0
305 20250401 141400 25076448 2110 2110 2110 2110 0
306 20250401 141300 25076448 2110 2110 2110 2110 0
307 20250401 141200 25076448 2110 2110 2110 2110 0
308 20250401 141100 25076448 2110 2110 2110 2110 3
309 20250401 141000 25070118 2115 2115 2115 2115 0
310 20250401 140900 25070118 2115 2115 2115 2115 0
311 20250401 140800 25070118 2115 2115 2115 2115 0
312 20250401 140700 25070118 2115 2115 2115 2115 0
313 20250401 140600 25070118 2115 2115 2115 2115 0
314 20250401 140500 25070118 2115 2115 2115 2115 0
315 20250401 140400 25070118 2115 2115 2115 2115 0
316 20250401 140300 25070118 2115 2115 2115 2115 0
317 20250401 140200 25070118 2115 2115 2115 2115 0
318 20250401 140100 25070118 2115 2115 2115 2115 0
319 20250401 140000 25070118 2115 2115 2115 2115 0
320 20250401 135900 25070118 2115 2115 2115 2115 1
321 20250401 135800 25068003 2115 2115 2115 2115 0
322 20250401 135700 25068003 2115 2115 2115 2115 0
323 20250401 135600 25068003 2115 2115 2115 2115 0
324 20250401 135500 25068003 2115 2115 2115 2115 0
325 20250401 135400 25068003 2115 2115 2115 2110 7
326 20250401 135300 25053203 2115 2115 2115 2115 0
327 20250401 135200 25053203 2115 2115 2115 2115 0
328 20250401 135100 25053203 2115 2115 2115 2115 0
329 20250401 135000 25053203 2115 2115 2115 2115 0
330 20250401 134900 25053203 2115 2115 2115 2115 0
331 20250401 134800 25053203 2115 2115 2115 2115 0
332 20250401 134700 25053203 2115 2115 2115 2115 0
333 20250401 134600 25053203 2115 2115 2115 2115 0
334 20250401 134500 25053203 2115 2115 2115 2115 0
335 20250401 134400 25053203 2115 2115 2115 2115 0
336 20250401 134300 25053203 2115 2115 2115 2115 0
337 20250401 134200 25053203 2115 2115 2115 2115 1
338 20250401 134100 25051088 2115 2115 2115 2115 0
339 20250401 134000 25051088 2115 2115 2115 2115 0
340 20250401 133900 25051088 2115 2115 2115 2115 0
341 20250401 133800 25051088 2115 2115 2115 2115 0
342 20250401 133700 25051088 2115 2115 2115 2115 0
343 20250401 133600 25051088 2115 2110 2115 2110 107
344 20250401 133500 24825283 2115 2115 2115 2115 0
345 20250401 133400 24825283 2115 2115 2115 2115 0
346 20250401 133300 24825283 2115 2115 2115 2115 0
347 20250401 133200 24825283 2115 2115 2115 2115 0
348 20250401 133100 24825283 2115 2115 2115 2115 0
349 20250401 133000 24825283 2115 2115 2115 2115 0
350 20250401 132900 24825283 2115 2115 2115 2115 0
351 20250401 132800 24825283 2115 2115 2115 2115 0
352 20250401 132700 24825283 2115 2115 2115 2115 0
353 20250401 132600 24825283 2115 2115 2115 2115 69
354 20250401 132500 24679348 2115 2115 2115 2115 1
355 20250401 132400 24677233 2110 2112 2112 2110 100
356 20250401 132300 24466211 2112 2112 2112 2112 0
357 20250401 132200 24466211 2112 2112 2112 2112 0
358 20250401 132100 24466211 2112 2112 2112 2112 0
359 20250401 132000 24466211 2112 2112 2112 2112 0
360 20250401 131900 24466211 2112 2112 2112 2112 0
361 20250401 131800 24466211 2112 2112 2112 2112 0
362 20250401 131700 24466211 2112 2112 2112 2112 0
363 20250401 131600 24466211 2112 2112 2112 2112 0
364 20250401 131500 24466211 2112 2112 2112 2112 0
365 20250401 131400 24466211 2112 2112 2112 2112 0
366 20250401 131300 24466211 2112 2112 2112 2112 3
367 20250401 131200 24459875 2115 2115 2115 2115 0
368 20250401 131100 24459875 2115 2115 2115 2115 0
369 20250401 131000 24459875 2115 2115 2115 2115 34
370 20250401 130900 24387965 2115 2115 2115 2115 0
371 20250401 130800 24387965 2115 2115 2115 2115 1
372 20250401 130700 24385850 2115 2115 2115 2115 0
373 20250401 130600 24385850 2115 2115 2115 2115 0
374 20250401 130500 24385850 2115 2115 2115 2115 0
375 20250401 130400 24385850 2115 2115 2115 2115 0
376 20250401 130300 24385850 2115 2115 2115 2115 0
377 20250401 130200 24385850 2115 2115 2115 2115 0
378 20250401 130100 24385850 2115 2115 2115 2115 0
379 20250401 130000 24385850 2115 2115 2115 2115 0
380 20250401 125900 24385850 2115 2115 2115 2115 0
381 20250401 125800 24385850 2115 2115 2115 2115 0
382 20250401 125700 24385850 2115 2115 2115 2115 0
383 20250401 125600 24385850 2115 2115 2115 2115 0
384 20250401 125500 24385850 2115 2115 2115 2115 0
385 20250401 125400 24385850 2115 2115 2115 2115 0
386 20250401 125300 24385850 2115 2115 2115 2115 92
387 20250401 125200 24191270 2115 2115 2115 2115 0
388 20250401 125100 24191270 2115 2115 2115 2115 1
389 20250401 125000 24189155 2115 2115 2115 2115 0
390 20250401 124900 24189155 2115 2115 2115 2115 99
391 20250401 124800 23979770 2115 2115 2115 2115 0
392 20250401 124700 23979770 2115 2115 2115 2115 0
393 20250401 124600 23979770 2115 2115 2115 2115 0
394 20250401 124500 23979770 2115 2115 2115 2115 0
395 20250401 124400 23979770 2115 2115 2115 2115 46
396 20250401 124300 23882480 2115 2115 2115 2115 0
397 20250401 124200 23882480 2115 2115 2115 2115 0
398 20250401 124100 23882480 2115 2115 2115 2115 0
399 20250401 124000 23882480 2115 2115 2115 2115 0
400 20250401 123900 23882480 2115 2115 2115 2115 0
401 20250401 123800 23882480 2115 2115 2115 2115 0
402 20250401 123700 23882480 2115 2115 2115 2115 0
403 20250401 123600 23882480 2115 2115 2115 2115 0
404 20250401 123500 23882480 2115 2115 2115 2115 0
405 20250401 123400 23882480 2115 2115 2115 2115 1
406 20250401 123300 23880365 2115 2115 2115 2115 0
407 20250401 123200 23880365 2115 2115 2115 2115 0
408 20250401 123100 23880365 2115 2115 2115 2115 0
409 20250401 123000 23880365 2115 2115 2115 2115 0
410 20250401 122900 23880365 2115 2115 2115 2115 0
411 20250401 122800 23880365 2115 2115 2115 2115 0
412 20250401 122700 23880365 2115 2115 2115 2115 0
413 20250401 122600 23880365 2115 2115 2115 2115 0
414 20250401 122500 23880365 2115 2115 2115 2115 0
415 20250401 122400 23880365 2115 2115 2115 2115 0
416 20250401 122300 23880365 2115 2115 2115 2115 0
417 20250401 122200 23880365 2115 2115 2115 2115 0
418 20250401 122100 23880365 2115 2115 2115 2115 0
419 20250401 122000 23880365 2115 2115 2115 2115 0
420 20250401 121900 23880365 2115 2115 2115 2115 0
421 20250401 121800 23880365 2115 2115 2115 2115 0
422 20250401 121700 23880365 2115 2115 2115 2115 1
423 20250401 121600 23878250 2110 2110 2110 2110 0
424 20250401 121500 23878250 2110 2110 2110 2110 0
425 20250401 121400 23878250 2110 2110 2110 2110 0
426 20250401 121300 23878250 2110 2110 2110 2110 0
427 20250401 121200 23878250 2110 2110 2110 2110 0
428 20250401 121100 23878250 2110 2110 2110 2110 0
429 20250401 121000 23878250 2110 2110 2110 2110 0
430 20250401 120900 23878250 2110 2110 2110 2110 0
431 20250401 120800 23878250 2110 2110 2110 2110 0
432 20250401 120700 23878250 2110 2110 2110 2110 476
433 20250401 120600 22873890 2110 2110 2110 2110 0
434 20250401 120500 22873890 2110 2110 2110 2110 0
435 20250401 120400 22873890 2110 2110 2110 2110 0
436 20250401 120300 22873890 2110 2110 2110 2110 0
437 20250401 120200 22873890 2110 2110 2110 2110 0
438 20250401 120100 22873890 2110 2110 2110 2110 0
439 20250401 120000 22873890 2110 2110 2110 2110 1
440 20250401 115900 22871780 2115 2115 2115 2115 0
441 20250401 115800 22871780 2115 2115 2115 2115 0
442 20250401 115700 22871780 2115 2115 2115 2115 0
443 20250401 115600 22871780 2115 2115 2115 2115 0
444 20250401 115500 22871780 2115 2115 2115 2115 0
445 20250401 115400 22871780 2115 2115 2115 2115 0
446 20250401 115300 22871780 2115 2115 2115 2115 0
447 20250401 115200 22871780 2115 2115 2115 2115 0
448 20250401 115100 22871780 2115 2115 2115 2115 0
449 20250401 115000 22871780 2115 2115 2115 2115 0
450 20250401 114900 22871780 2115 2115 2115 2115 0
451 20250401 114800 22871780 2115 2115 2115 2115 0
452 20250401 114700 22871780 2115 2115 2115 2115 0
453 20250401 114600 22871780 2115 2115 2115 2115 0
454 20250401 114500 22871780 2115 2115 2115 2115 0
455 20250401 114400 22871780 2115 2115 2115 2115 0
456 20250401 114300 22871780 2115 2115 2115 2115 1
457 20250401 114200 22869665 2115 2115 2115 2115 0
458 20250401 114100 22869665 2115 2115 2115 2115 0
459 20250401 114000 22869665 2115 2115 2115 2115 0
460 20250401 113900 22869665 2115 2115 2115 2115 0
461 20250401 113800 22869665 2115 2115 2115 2115 0
462 20250401 113700 22869665 2115 2115 2115 2115 3
463 20250401 113600 22863320 2115 2115 2115 2115 0
464 20250401 113500 22863320 2115 2115 2115 2115 0
465 20250401 113400 22863320 2115 2115 2115 2115 47
466 20250401 113300 22763915 2115 2115 2115 2115 0
467 20250401 113200 22763915 2115 2115 2115 2115 47
468 20250401 113100 22664510 2115 2115 2115 2115 0
469 20250401 113000 22664510 2115 2115 2115 2115 0
470 20250401 112900 22664510 2115 2115 2115 2115 0
471 20250401 112800 22664510 2115 2115 2115 2115 0
472 20250401 112700 22664510 2115 2115 2115 2115 0
473 20250401 112600 22664510 2115 2115 2115 2115 1
474 20250401 112500 22662395 2115 2115 2115 2115 0
475 20250401 112400 22662395 2115 2115 2115 2115 0
476 20250401 112300 22662395 2115 2115 2115 2115 1
477 20250401 112200 22660280 2110 2110 2110 2110 0
478 20250401 112100 22660280 2110 2110 2110 2110 0
479 20250401 112000 22660280 2110 2110 2110 2110 1
480 20250401 111900 22658170 2100 2100 2100 2100 3250
481 20250401 111800 15833170 2115 2115 2115 2115 0
482 20250401 111700 15833170 2115 2115 2115 2115 0
483 20250401 111600 15833170 2115 2115 2115 2115 0
484 20250401 111500 15833170 2115 2115 2115 2115 0
485 20250401 111400 15833170 2115 2115 2115 2115 0
486 20250401 111300 15833170 2115 2115 2115 2115 0
487 20250401 111200 15833170 2115 2115 2115 2115 0
488 20250401 111100 15833170 2115 2115 2115 2115 0
489 20250401 111000 15833170 2115 2115 2115 2115 0
490 20250401 110900 15833170 2115 2115 2115 2115 1
491 20250401 110800 15831055 2115 2115 2115 2115 0
492 20250401 110700 15831055 2115 2115 2115 2115 0
493 20250401 110600 15831055 2115 2115 2115 2115 0
494 20250401 110500 15831055 2115 2115 2115 2115 0
495 20250401 110400 15831055 2115 2115 2115 2115 0
496 20250401 110300 15831055 2115 2115 2115 2115 0
497 20250401 110200 15831055 2115 2115 2115 2115 33
498 20250401 110100 15761260 2115 2115 2115 2115 0
499 20250401 110000 15761260 2115 2115 2115 2115 0
500 20250401 105900 15761260 2115 2115 2115 2115 0
501 20250401 105800 15761260 2115 2115 2115 2115 0
502 20250401 105700 15761260 2115 2115 2115 2115 0
503 20250401 105600 15761260 2115 2115 2115 2115 0
504 20250401 105500 15761260 2115 2115 2115 2115 37
505 20250401 105400 15683005 2115 2115 2115 2115 55
506 20250401 105300 15566680 2115 2115 2115 2115 0
507 20250401 105200 15566680 2115 2115 2115 2115 1
508 20250401 105100 15564565 2110 2110 2110 2110 0
509 20250401 105000 15564565 2110 2110 2110 2110 0
510 20250401 104900 15564565 2110 2110 2110 2110 115
511 20250401 104800 15321915 2110 2110 2110 2110 0
512 20250401 104700 15321915 2110 2110 2110 2110 0
513 20250401 104600 15321915 2110 2110 2110 2110 0
514 20250401 104500 15321915 2110 2110 2110 2110 0
515 20250401 104400 15321915 2110 2110 2110 2110 0
516 20250401 104300 15321915 2110 2110 2110 2110 0
517 20250401 104200 15321915 2110 2110 2110 2110 0
518 20250401 104100 15321915 2110 2110 2110 2110 0
519 20250401 104000 15321915 2110 2110 2110 2110 0
520 20250401 103900 15321915 2110 2110 2110 2110 0
521 20250401 103800 15321915 2110 2110 2110 2110 0
522 20250401 103700 15321915 2110 2110 2110 2110 0
523 20250401 103600 15321915 2110 2110 2110 2110 0
524 20250401 103500 15321915 2110 2110 2110 2110 1
525 20250401 103400 15319805 2110 2110 2110 2110 0
526 20250401 103300 15319805 2110 2110 2110 2110 0
527 20250401 103200 15319805 2110 2110 2110 2110 0
528 20250401 103100 15319805 2110 2110 2110 2110 0
529 20250401 103000 15319805 2110 2110 2110 2110 0
530 20250401 102900 15319805 2110 2110 2110 2110 0
531 20250401 102800 15319805 2110 2110 2110 2110 0
532 20250401 102700 15319805 2110 2110 2110 2110 0
533 20250401 102600 15319805 2110 2110 2110 2110 0
534 20250401 102500 15319805 2110 2110 2110 2110 0
535 20250401 102400 15319805 2110 2110 2110 2110 0
536 20250401 102300 15319805 2110 2110 2110 2110 1
537 20250401 102200 15317695 2095 2095 2095 2095 42
538 20250401 102100 15229705 2100 2100 2100 2100 0
539 20250401 102000 15229705 2100 2100 2100 2100 1
540 20250401 101900 15227605 2100 2100 2100 2100 0
541 20250401 101800 15227605 2100 2100 2100 2100 1
542 20250401 101700 15225505 2110 2110 2110 2110 0
543 20250401 101600 15225505 2110 2110 2110 2110 0
544 20250401 101500 15225505 2110 2110 2110 2110 0
545 20250401 101400 15225505 2110 2110 2110 2110 0
546 20250401 101300 15225505 2110 2110 2110 2110 0
547 20250401 101200 15225505 2110 2110 2110 2110 0
548 20250401 101100 15225505 2110 2110 2110 2110 0
549 20250401 101000 15225505 2110 2110 2110 2110 0
550 20250401 100900 15225505 2110 2110 2110 2110 0
551 20250401 100800 15225505 2110 2110 2110 2110 0
552 20250401 100700 15225505 2110 2110 2110 2110 0
553 20250401 100600 15225505 2110 2110 2110 2110 0
554 20250401 100500 15225505 2110 2110 2110 2110 0
555 20250401 100400 15225505 2110 2110 2110 2110 0
556 20250401 100300 15225505 2110 2110 2110 2110 0
557 20250401 100200 15225505 2110 2110 2110 2110 0
558 20250401 100100 15225505 2110 2110 2110 2110 1
559 20250401 100000 15223395 2110 2070 2110 2070 219
560 20250401 095900 14767240 2110 2075 2110 2070 439
561 20250401 095800 13855630 2110 2110 2110 2110 0
562 20250401 095700 13855630 2110 2090 2110 2070 2212
563 20250401 095600 9262575 2110 2110 2110 2110 0
564 20250401 095500 9262575 2110 2110 2110 2110 0
565 20250401 095400 9262575 2110 2110 2110 2110 0
566 20250401 095300 9262575 2110 2110 2110 2110 0
567 20250401 095200 9262575 2110 2110 2110 2110 0
568 20250401 095100 9262575 2110 2110 2110 2110 0
569 20250401 095000 9262575 2110 2110 2110 2110 0
570 20250401 094900 9262575 2110 2110 2110 2110 1
571 20250401 094800 9260465 2100 2100 2100 2100 0
572 20250401 094700 9260465 2100 2100 2100 2100 0
573 20250401 094600 9260465 2100 2100 2100 2100 0
574 20250401 094500 9260465 2100 2100 2100 2100 0
575 20250401 094400 9260465 2100 2100 2100 2100 560
576 20250401 094300 8084465 2095 2095 2095 2095 779
577 20250401 094200 6452460 2095 2095 2095 2095 0
578 20250401 094100 6452460 2095 2095 2095 2095 0
579 20250401 094000 6452460 2095 2095 2095 2095 400
580 20250401 093900 5614460 2100 2100 2100 2100 0
581 20250401 093800 5614460 2100 2100 2100 2100 0
582 20250401 093700 5614460 2100 2100 2100 2100 0
583 20250401 093600 5614460 2100 2100 2100 2100 18
584 20250401 093500 5576660 2100 2100 2100 2100 0
585 20250401 093400 5576660 2100 2100 2100 2100 0
586 20250401 093300 5576660 2100 2100 2100 2100 0
587 20250401 093200 5576660 2100 2100 2100 2100 0
588 20250401 093100 5576660 2100 2100 2100 2100 55
589 20250401 093000 5461160 2100 2100 2100 2100 165
590 20250401 092900 5114660 2100 2100 2100 2100 410
591 20250401 092800 4253660 2100 2100 2100 2100 110
592 20250401 092700 4022660 2100 2100 2100 2100 0
593 20250401 092600 4022660 2100 2100 2100 2100 340
594 20250401 092500 3308660 2100 2100 2100 2100 110
595 20250401 092400 3077660 2100 2100 2100 2100 0
596 20250401 092300 3077660 2100 2100 2100 2100 0
597 20250401 092200 3077660 2100 2100 2100 2100 0
598 20250401 092100 3077660 2100 2100 2100 2100 220
599 20250401 092000 2615660 2100 2100 2100 2100 7
600 20250401 091900 2600960 2100 2100 2100 2100 0
601 20250401 091800 2600960 2100 2100 2100 2100 0
602 20250401 091700 2600960 2100 2100 2100 2100 0
603 20250401 091600 2600960 2100 2100 2100 2100 0
604 20250401 091500 2600960 2100 2100 2100 2100 0
605 20250401 091400 2600960 2100 2100 2100 2100 0
606 20250401 091300 2600960 2100 2100 2100 2100 0
607 20250401 091200 2600960 2100 2100 2100 2100 80
608 20250401 091100 2432960 2100 2100 2100 2100 162
609 20250401 091000 2092760 2100 2095 2100 2095 249
610 20250401 090900 1570720 2100 2100 2100 2100 0
611 20250401 090800 1570720 2100 2100 2100 2100 0
612 20250401 090700 1570720 2100 2100 2100 2100 0
613 20250401 090600 1570720 2100 2100 2100 2100 0
614 20250401 090500 1570720 2100 2100 2100 2100 0
615 20250401 090400 1570720 2100 2100 2100 2100 0
616 20250401 090300 1570720 2100 2080 2100 2080 91
617 20250401 090200 1379700 2100 2100 2100 2100 0
618 20250401 090100 1379700 2100 2100 2100 2100 0
619 20250401 090000 1379700 2100 2100 2100 2100 657

1
021650/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,16350563,0,34908452005,0.00
20250327,0,16350563,0,35807732970,0.00
20250326,0,16350563,0,35889485785,0.00
20250325,0,16350563,0,35971238600,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 16350563 0 34908452005 0.00
3 20250327 0 16350563 0 35807732970 0.00
4 20250326 0 16350563 0 35889485785 0.00
5 20250325 0 16350563 0 35971238600 0.00