ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
023000/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191700,24078422,2355,2355,2355,2355,49
20250401,191600,24078422,2355,2355,2355,2355,0
20250401,191500,24078422,2355,2355,2355,2355,0
20250401,191400,24078422,2355,2355,2355,2355,0
20250401,191300,24078422,2355,2355,2355,2355,0
20250401,191200,24078422,2355,2355,2355,2355,0
20250401,191100,24078422,2355,2355,2355,2355,0
20250401,191000,24078422,2355,2355,2355,2355,0
20250401,190900,24078422,2355,2355,2355,2355,0
20250401,190800,24078422,2355,2355,2355,2355,0
20250401,190700,24078422,2355,2355,2355,2355,0
20250401,190600,24078422,2355,2355,2355,2355,0
20250401,190500,24078422,2355,2355,2355,2355,0
20250401,190400,24078422,2355,2355,2355,2355,0
20250401,190300,24078422,2355,2355,2355,2355,0
20250401,190200,24078422,2355,2355,2355,2355,0
20250401,190100,24078422,2355,2355,2355,2355,0
20250401,190000,24078422,2355,2355,2355,2355,0
20250401,185900,24078422,2355,2355,2355,2355,0
20250401,185800,24078422,2355,2355,2355,2355,0
20250401,185700,24078422,2355,2355,2355,2355,0
20250401,185600,24078422,2355,2355,2355,2355,0
20250401,185500,24078422,2355,2355,2355,2355,0
20250401,185400,24078422,2355,2355,2355,2355,0
20250401,185300,24078422,2355,2355,2355,2355,0
20250401,185200,24078422,2355,2355,2355,2355,0
20250401,185100,24078422,2355,2355,2355,2355,0
20250401,185000,24078422,2355,2355,2355,2355,0
20250401,184900,24078422,2355,2355,2355,2355,0
20250401,184800,24078422,2355,2355,2355,2355,0
20250401,184700,24078422,2355,2355,2355,2355,49
20250401,184600,24078422,2355,2355,2355,2355,0
20250401,184500,24078422,2355,2355,2355,2355,0
20250401,184400,24078422,2355,2355,2355,2355,0
20250401,184300,24078422,2355,2355,2355,2355,0
20250401,184200,24078422,2355,2355,2355,2355,0
20250401,184100,24078422,2355,2355,2355,2355,0
20250401,184000,24078422,2355,2355,2355,2355,0
20250401,183900,24078422,2355,2355,2355,2355,0
20250401,183800,24078422,2355,2355,2355,2355,0
20250401,183700,24078422,2355,2355,2355,2355,0
20250401,183600,24078422,2355,2355,2355,2355,0
20250401,183500,24078422,2355,2355,2355,2355,0
20250401,183400,24078422,2355,2355,2355,2355,0
20250401,183300,24078422,2355,2355,2355,2355,0
20250401,183200,24078422,2355,2355,2355,2355,0
20250401,183100,24078422,2355,2355,2355,2355,0
20250401,183000,24078422,2355,2355,2355,2355,0
20250401,182900,24078422,2355,2355,2355,2355,0
20250401,182800,24078422,2355,2355,2355,2355,0
20250401,182700,24078422,2355,2355,2355,2355,0
20250401,182600,24078422,2355,2355,2355,2355,0
20250401,182500,24078422,2355,2355,2355,2355,0
20250401,182400,24078422,2355,2355,2355,2355,0
20250401,182300,24078422,2355,2355,2355,2355,0
20250401,182200,24078422,2355,2355,2355,2355,0
20250401,182100,24078422,2355,2355,2355,2355,0
20250401,182000,24078422,2355,2355,2355,2355,0
20250401,181900,24078422,2355,2355,2355,2355,0
20250401,181800,24078422,2355,2355,2355,2355,0
20250401,181700,24078422,2355,2355,2355,2355,49
20250401,181600,24078422,2355,2355,2355,2355,0
20250401,181500,24078422,2355,2355,2355,2355,0
20250401,181400,24078422,2355,2355,2355,2355,0
20250401,181300,24078422,2355,2355,2355,2355,0
20250401,181200,24078422,2355,2355,2355,2355,0
20250401,181100,24078422,2355,2355,2355,2355,0
20250401,181000,24078422,2355,2355,2355,2355,0
20250401,180900,24078422,2355,2355,2355,2355,0
20250401,180800,24078422,2355,2355,2355,2355,0
20250401,180700,24078422,2355,2355,2355,2355,0
20250401,180600,24078422,2355,2355,2355,2355,0
20250401,180500,24078422,2355,2355,2355,2355,0
20250401,180400,24078422,2355,2355,2355,2355,0
20250401,180300,24078422,2355,2355,2355,2355,0
20250401,180200,24078422,2355,2355,2355,2355,0
20250401,180100,24078422,2355,2355,2355,2355,0
20250401,180000,24078422,2355,2355,2355,2355,0
20250401,175900,24078422,2355,2355,2355,2355,0
20250401,175800,24078422,2355,2355,2355,2355,0
20250401,175700,24078422,2355,2355,2355,2355,0
20250401,175600,24078422,2355,2355,2355,2355,0
20250401,175500,24078422,2355,2355,2355,2355,0
20250401,175400,24078422,2355,2355,2355,2355,0
20250401,175300,24078422,2355,2355,2355,2355,0
20250401,175200,24078422,2355,2355,2355,2355,0
20250401,175100,24078422,2355,2355,2355,2355,0
20250401,175000,24078422,2355,2355,2355,2355,0
20250401,174900,24078422,2355,2355,2355,2355,0
20250401,174800,24078422,2355,2355,2355,2355,0
20250401,174700,24078422,2355,2355,2355,2355,49
20250401,174600,24078422,2355,2355,2355,2355,0
20250401,174500,24078422,2355,2355,2355,2355,0
20250401,174400,24078422,2355,2355,2355,2355,0
20250401,174300,24078422,2355,2355,2355,2355,0
20250401,174200,24078422,2355,2355,2355,2355,0
20250401,174100,24078422,2355,2355,2355,2355,0
20250401,174000,24078422,2355,2355,2355,2355,0
20250401,173900,24078422,2355,2355,2355,2355,0
20250401,173800,24078422,2355,2355,2355,2355,0
20250401,173700,24078422,2355,2355,2355,2355,0
20250401,173600,24078422,2355,2355,2355,2355,0
20250401,173500,24078422,2355,2355,2355,2355,0
20250401,173400,24078422,2355,2355,2355,2355,0
20250401,173300,24078422,2355,2355,2355,2355,0
20250401,173200,24078422,2355,2355,2355,2355,0
20250401,173100,24078422,2355,2355,2355,2355,0
20250401,173000,24078422,2355,2355,2355,2355,0
20250401,172900,24078422,2355,2355,2355,2355,0
20250401,172800,24078422,2355,2355,2355,2355,0
20250401,172700,24078422,2355,2355,2355,2355,0
20250401,172600,24078422,2355,2355,2355,2355,0
20250401,172500,24078422,2355,2355,2355,2355,0
20250401,172400,24078422,2355,2355,2355,2355,0
20250401,172300,24078422,2355,2355,2355,2355,0
20250401,172200,24078422,2355,2355,2355,2355,0
20250401,172100,24078422,2355,2355,2355,2355,0
20250401,172000,24078422,2355,2355,2355,2355,0
20250401,171900,24078422,2355,2355,2355,2355,0
20250401,171800,24078422,2355,2355,2355,2355,0
20250401,171700,24078422,2355,2355,2355,2355,49
20250401,171600,24078422,2355,2355,2355,2355,0
20250401,171500,24078422,2355,2355,2355,2355,0
20250401,171400,24078422,2355,2355,2355,2355,0
20250401,171300,24078422,2355,2355,2355,2355,0
20250401,171200,24078422,2355,2355,2355,2355,0
20250401,171100,24078422,2355,2355,2355,2355,0
20250401,171000,24078422,2355,2355,2355,2355,0
20250401,170900,24078422,2355,2355,2355,2355,0
20250401,170800,24078422,2355,2355,2355,2355,0
20250401,170700,24078422,2355,2355,2355,2355,0
20250401,170600,24078422,2355,2355,2355,2355,0
20250401,170500,24078422,2355,2355,2355,2355,0
20250401,170400,24078422,2355,2355,2355,2355,0
20250401,170300,24078422,2355,2355,2355,2355,0
20250401,170200,24078422,2355,2355,2355,2355,0
20250401,170100,24078422,2355,2355,2355,2355,0
20250401,170000,24078422,2355,2355,2355,2355,0
20250401,165900,24078422,2355,2355,2355,2355,0
20250401,165800,24078422,2355,2355,2355,2355,0
20250401,165700,24078422,2355,2355,2355,2355,0
20250401,165600,24078422,2355,2355,2355,2355,0
20250401,165500,24078422,2355,2355,2355,2355,0
20250401,165400,24078422,2355,2355,2355,2355,0
20250401,165300,24078422,2355,2355,2355,2355,0
20250401,165200,24078422,2355,2355,2355,2355,0
20250401,165100,24078422,2355,2355,2355,2355,0
20250401,165000,24078422,2355,2355,2355,2355,0
20250401,164900,24078422,2355,2355,2355,2355,0
20250401,164800,24078422,2355,2355,2355,2355,0
20250401,164700,24078422,2355,2355,2355,2355,49
20250401,164600,24078422,2355,2355,2355,2355,0
20250401,164500,24078422,2355,2355,2355,2355,0
20250401,164400,24078422,2355,2355,2355,2355,0
20250401,164300,24078422,2355,2355,2355,2355,0
20250401,164200,24078422,2355,2355,2355,2355,0
20250401,164100,24078422,2355,2355,2355,2355,0
20250401,164000,24078422,2355,2355,2355,2355,0
20250401,163900,24078422,2355,2355,2355,2355,0
20250401,163800,24078422,2355,2355,2355,2355,0
20250401,163700,24078422,2355,2355,2355,2355,0
20250401,163600,24078422,2355,2355,2355,2355,0
20250401,163500,24078422,2355,2355,2355,2355,0
20250401,163400,24078422,2355,2355,2355,2355,0
20250401,163300,24078422,2355,2355,2355,2355,0
20250401,163200,24078422,2355,2355,2355,2355,0
20250401,163100,24078422,2355,2355,2355,2355,0
20250401,163000,24078422,2355,2355,2355,2355,0
20250401,162900,24078422,2355,2355,2355,2355,0
20250401,162800,24078422,2355,2355,2355,2355,0
20250401,162700,24078422,2355,2355,2355,2355,0
20250401,162600,24078422,2355,2355,2355,2355,0
20250401,162500,24078422,2355,2355,2355,2355,0
20250401,162400,24078422,2355,2355,2355,2355,0
20250401,162300,24078422,2355,2355,2355,2355,0
20250401,162200,24078422,2355,2355,2355,2355,0
20250401,162100,24078422,2355,2355,2355,2355,0
20250401,162000,24078422,2355,2355,2355,2355,0
20250401,161900,24078422,2355,2355,2355,2355,0
20250401,161800,24078422,2355,2355,2355,2355,0
20250401,161700,24078422,2355,2355,2355,2355,49
20250401,161600,24078422,2355,2355,2355,2355,0
20250401,161500,24078422,2355,2355,2355,2355,0
20250401,161400,24078422,2355,2355,2355,2355,0
20250401,161300,24078422,2355,2355,2355,2355,0
20250401,161200,24078422,2355,2355,2355,2355,0
20250401,161100,24078422,2355,2355,2355,2355,0
20250401,161000,24078422,2355,2355,2355,2355,0
20250401,160900,24078422,2355,2355,2355,2355,0
20250401,160800,24078422,2355,2355,2355,2355,0
20250401,160700,24078422,2355,2355,2355,2355,0
20250401,160600,24078422,2355,2355,2355,2355,0
20250401,160500,24078422,2355,2355,2355,2355,0
20250401,160400,24078422,2355,2355,2355,2355,0
20250401,160300,24078422,2355,2355,2355,2355,0
20250401,160200,24078422,2355,2355,2355,2355,0
20250401,160100,24078422,2355,2355,2355,2355,0
20250401,160000,24078422,2355,2355,2355,2355,0
20250401,155900,24078422,2355,2355,2355,2355,0
20250401,155800,24078422,2355,2355,2355,2355,0
20250401,155700,24078422,2355,2355,2355,2355,0
20250401,155600,24078422,2355,2355,2355,2355,0
20250401,155500,24078422,2355,2355,2355,2355,0
20250401,155400,24078422,2355,2355,2355,2355,0
20250401,155300,24078422,2355,2355,2355,2355,0
20250401,155200,24078422,2355,2355,2355,2355,0
20250401,155100,24078422,2355,2355,2355,2355,0
20250401,155000,24078422,2355,2355,2355,2355,0
20250401,154900,24078422,2355,2355,2355,2355,0
20250401,154800,24078422,2355,2355,2355,2355,0
20250401,154700,24078422,2355,2355,2355,2355,49
20250401,154600,24078422,2355,2355,2355,2355,0
20250401,154500,24078422,2355,2355,2355,2355,0
20250401,154400,24078422,2355,2355,2355,2355,0
20250401,154300,24078422,2355,2355,2355,2355,0
20250401,154200,24078422,2355,2355,2355,2355,0
20250401,154100,24078422,2355,2355,2355,2355,0
20250401,154000,24078422,2355,2355,2355,2355,0
20250401,153900,24078422,2355,2355,2355,2355,0
20250401,153800,24078422,2355,2355,2355,2355,0
20250401,153700,24078422,2355,2355,2355,2355,0
20250401,153600,24078422,2355,2355,2355,2355,0
20250401,153500,24078422,2355,2355,2355,2355,0
20250401,153400,24078422,2355,2355,2355,2355,0
20250401,153300,24078422,2355,2355,2355,2355,0
20250401,153200,24078422,2355,2355,2355,2355,0
20250401,153100,24078422,2355,2355,2355,2355,0
20250401,153000,24078422,2355,2355,2355,2355,49
20250401,152900,23963027,2340,2340,2340,2340,0
20250401,152800,23963027,2340,2340,2340,2340,0
20250401,152700,23963027,2340,2340,2340,2340,0
20250401,152600,23963027,2340,2340,2340,2340,0
20250401,152500,23963027,2340,2340,2340,2340,0
20250401,152400,23963027,2340,2340,2340,2340,0
20250401,152300,23963027,2340,2340,2340,2340,0
20250401,152200,23963027,2340,2340,2340,2340,0
20250401,152100,23963027,2340,2340,2340,2340,0
20250401,152000,23963027,2340,2340,2340,2340,0
20250401,151900,23963027,2340,2340,2340,2340,0
20250401,151800,23963027,2340,2340,2340,2340,0
20250401,151700,23963027,2340,2340,2340,2340,0
20250401,151600,23963027,2340,2340,2340,2340,0
20250401,151500,23963027,2340,2340,2340,2340,0
20250401,151400,23963027,2340,2335,2340,2335,28
20250401,151300,23897590,2335,2335,2335,2335,0
20250401,151200,23897590,2335,2335,2335,2335,0
20250401,151100,23897590,2335,2335,2335,2335,0
20250401,151000,23897590,2335,2335,2335,2335,0
20250401,150900,23897590,2335,2335,2335,2335,0
20250401,150800,23897590,2335,2335,2335,2335,0
20250401,150700,23897590,2335,2335,2335,2335,0
20250401,150600,23897590,2335,2335,2335,2335,0
20250401,150500,23897590,2335,2335,2335,2335,0
20250401,150400,23897590,2335,2335,2335,2335,0
20250401,150300,23897590,2335,2335,2335,2335,0
20250401,150200,23897590,2335,2335,2335,2335,0
20250401,150100,23897590,2335,2335,2335,2335,0
20250401,150000,23897590,2335,2335,2335,2335,0
20250401,145900,23897590,2335,2335,2335,2335,0
20250401,145800,23897590,2335,2335,2335,2335,0
20250401,145700,23897590,2335,2335,2335,2335,0
20250401,145600,23897590,2335,2335,2335,2335,0
20250401,145500,23897590,2335,2335,2335,2335,0
20250401,145400,23897590,2335,2335,2335,2335,0
20250401,145300,23897590,2335,2335,2335,2335,0
20250401,145200,23897590,2335,2335,2335,2335,0
20250401,145100,23897590,2335,2335,2335,2335,0
20250401,145000,23897590,2335,2335,2335,2335,0
20250401,144900,23897590,2335,2335,2335,2335,0
20250401,144800,23897590,2335,2335,2335,2335,0
20250401,144700,23897590,2335,2335,2335,2335,0
20250401,144600,23897590,2335,2335,2335,2335,0
20250401,144500,23897590,2335,2335,2335,2335,0
20250401,144400,23897590,2335,2335,2335,2335,0
20250401,144300,23897590,2335,2335,2335,2335,0
20250401,144200,23897590,2335,2335,2335,2335,0
20250401,144100,23897590,2335,2335,2335,2335,0
20250401,144000,23897590,2335,2335,2335,2335,0
20250401,143900,23897590,2335,2335,2335,2335,0
20250401,143800,23897590,2335,2335,2335,2335,0
20250401,143700,23897590,2335,2335,2335,2335,0
20250401,143600,23897590,2335,2335,2335,2335,0
20250401,143500,23897590,2335,2335,2335,2335,0
20250401,143400,23897590,2335,2335,2335,2335,0
20250401,143300,23897590,2335,2335,2335,2335,0
20250401,143200,23897590,2335,2335,2335,2335,0
20250401,143100,23897590,2335,2330,2335,2330,2038
20250401,143000,19149040,2330,2330,2330,2330,0
20250401,142900,19149040,2330,2330,2330,2330,0
20250401,142800,19149040,2330,2330,2330,2330,0
20250401,142700,19149040,2330,2330,2330,2330,0
20250401,142600,19149040,2330,2330,2330,2330,0
20250401,142500,19149040,2330,2330,2330,2330,0
20250401,142400,19149040,2330,2330,2330,2330,0
20250401,142300,19149040,2330,2330,2330,2330,0
20250401,142200,19149040,2330,2330,2330,2330,8
20250401,142100,19130400,2330,2330,2330,2330,0
20250401,142000,19130400,2330,2330,2330,2330,0
20250401,141900,19130400,2330,2330,2330,2330,0
20250401,141800,19130400,2330,2330,2330,2330,0
20250401,141700,19130400,2330,2330,2330,2330,10
20250401,141600,19107100,2330,2330,2330,2330,0
20250401,141500,19107100,2330,2330,2330,2330,0
20250401,141400,19107100,2330,2330,2330,2330,0
20250401,141300,19107100,2330,2330,2330,2330,0
20250401,141200,19107100,2330,2330,2330,2330,0
20250401,141100,19107100,2330,2330,2330,2330,0
20250401,141000,19107100,2330,2330,2330,2330,0
20250401,140900,19107100,2330,2330,2330,2330,0
20250401,140800,19107100,2330,2330,2330,2330,0
20250401,140700,19107100,2330,2330,2330,2330,0
20250401,140600,19107100,2330,2330,2330,2330,0
20250401,140500,19107100,2330,2330,2330,2330,1
20250401,140400,19104770,2330,2330,2330,2330,0
20250401,140300,19104770,2330,2330,2330,2330,2
20250401,140200,19100110,2330,2330,2330,2330,0
20250401,140100,19100110,2330,2330,2330,2330,0
20250401,140000,19100110,2330,2330,2330,2330,0
20250401,135900,19100110,2330,2330,2330,2330,0
20250401,135800,19100110,2330,2330,2330,2330,0
20250401,135700,19100110,2330,2330,2330,2330,0
20250401,135600,19100110,2330,2330,2330,2330,0
20250401,135500,19100110,2330,2330,2330,2330,0
20250401,135400,19100110,2330,2330,2330,2330,0
20250401,135300,19100110,2330,2330,2330,2330,0
20250401,135200,19100110,2330,2330,2330,2330,0
20250401,135100,19100110,2330,2330,2330,2330,0
20250401,135000,19100110,2330,2330,2330,2330,0
20250401,134900,19100110,2330,2330,2330,2330,0
20250401,134800,19100110,2330,2330,2330,2330,0
20250401,134700,19100110,2330,2330,2330,2330,0
20250401,134600,19100110,2330,2330,2330,2330,2
20250401,134500,19095450,2330,2330,2330,2330,0
20250401,134400,19095450,2330,2330,2330,2330,0
20250401,134300,19095450,2330,2330,2330,2330,0
20250401,134200,19095450,2330,2330,2330,2330,0
20250401,134100,19095450,2330,2330,2330,2330,0
20250401,134000,19095450,2330,2330,2330,2330,0
20250401,133900,19095450,2330,2330,2330,2330,0
20250401,133800,19095450,2330,2330,2330,2330,0
20250401,133700,19095450,2330,2330,2330,2330,0
20250401,133600,19095450,2330,2330,2330,2330,0
20250401,133500,19095450,2330,2330,2330,2330,0
20250401,133400,19095450,2330,2330,2330,2330,0
20250401,133300,19095450,2330,2330,2330,2330,0
20250401,133200,19095450,2330,2330,2330,2330,0
20250401,133100,19095450,2330,2330,2330,2330,0
20250401,133000,19095450,2330,2330,2330,2330,0
20250401,132900,19095450,2330,2330,2330,2330,0
20250401,132800,19095450,2330,2330,2330,2330,0
20250401,132700,19095450,2330,2330,2330,2330,0
20250401,132600,19095450,2330,2330,2330,2330,0
20250401,132500,19095450,2330,2330,2330,2330,5
20250401,132400,19083800,2330,2330,2330,2330,0
20250401,132300,19083800,2330,2330,2330,2330,0
20250401,132200,19083800,2330,2330,2330,2330,0
20250401,132100,19083800,2330,2330,2330,2330,0
20250401,132000,19083800,2330,2330,2330,2330,0
20250401,131900,19083800,2330,2330,2330,2330,0
20250401,131800,19083800,2330,2330,2330,2330,0
20250401,131700,19083800,2330,2330,2330,2330,0
20250401,131600,19083800,2330,2330,2330,2330,0
20250401,131500,19083800,2330,2330,2330,2330,0
20250401,131400,19083800,2330,2330,2330,2330,0
20250401,131300,19083800,2330,2330,2330,2330,0
20250401,131200,19083800,2330,2330,2330,2330,0
20250401,131100,19083800,2330,2330,2330,2330,0
20250401,131000,19083800,2330,2330,2330,2330,0
20250401,130900,19083800,2330,2330,2330,2330,5
20250401,130800,19072150,2325,2325,2325,2325,0
20250401,130700,19072150,2325,2325,2325,2325,0
20250401,130600,19072150,2325,2325,2325,2325,0
20250401,130500,19072150,2325,2325,2325,2325,0
20250401,130400,19072150,2325,2325,2325,2325,0
20250401,130300,19072150,2325,2325,2325,2325,0
20250401,130200,19072150,2325,2325,2325,2325,0
20250401,130100,19072150,2325,2325,2325,2325,0
20250401,130000,19072150,2325,2325,2325,2325,0
20250401,125900,19072150,2325,2325,2325,2325,0
20250401,125800,19072150,2325,2325,2325,2325,0
20250401,125700,19072150,2325,2325,2325,2325,0
20250401,125600,19072150,2325,2325,2325,2325,0
20250401,125500,19072150,2325,2325,2325,2325,0
20250401,125400,19072150,2325,2325,2325,2325,0
20250401,125300,19072150,2325,2325,2325,2325,0
20250401,125200,19072150,2325,2325,2325,2325,0
20250401,125100,19072150,2325,2325,2325,2325,0
20250401,125000,19072150,2325,2325,2325,2325,0
20250401,124900,19072150,2325,2325,2325,2325,0
20250401,124800,19072150,2325,2325,2325,2325,0
20250401,124700,19072150,2325,2325,2325,2325,0
20250401,124600,19072150,2325,2325,2325,2325,0
20250401,124500,19072150,2325,2325,2325,2325,0
20250401,124400,19072150,2325,2325,2325,2325,0
20250401,124300,19072150,2325,2325,2325,2325,0
20250401,124200,19072150,2325,2325,2325,2325,0
20250401,124100,19072150,2325,2325,2325,2325,0
20250401,124000,19072150,2325,2325,2325,2325,0
20250401,123900,19072150,2325,2325,2325,2325,0
20250401,123800,19072150,2325,2325,2325,2325,0
20250401,123700,19072150,2325,2325,2325,2325,0
20250401,123600,19072150,2325,2327,2327,2325,95
20250401,123500,18851219,2330,2330,2330,2330,10
20250401,123400,18827919,2330,2327,2330,2327,3
20250401,123300,18820932,2330,2330,2330,2330,0
20250401,123200,18820932,2330,2330,2330,2330,0
20250401,123100,18820932,2330,2330,2330,2330,0
20250401,123000,18820932,2330,2330,2330,2330,6
20250401,122900,18806952,2327,2327,2327,2327,0
20250401,122800,18806952,2327,2327,2327,2327,0
20250401,122700,18806952,2327,2327,2327,2327,0
20250401,122600,18806952,2327,2327,2327,2327,0
20250401,122500,18806952,2327,2327,2327,2327,0
20250401,122400,18806952,2327,2327,2327,2327,0
20250401,122300,18806952,2327,2327,2327,2327,0
20250401,122200,18806952,2327,2327,2327,2327,0
20250401,122100,18806952,2327,2327,2327,2327,0
20250401,122000,18806952,2327,2327,2327,2327,0
20250401,121900,18806952,2327,2327,2327,2327,0
20250401,121800,18806952,2327,2327,2327,2327,0
20250401,121700,18806952,2327,2327,2327,2327,0
20250401,121600,18806952,2327,2327,2327,2327,0
20250401,121500,18806952,2327,2327,2327,2327,0
20250401,121400,18806952,2327,2327,2327,2327,0
20250401,121300,18806952,2327,2327,2327,2327,0
20250401,121200,18806952,2327,2327,2327,2327,1
20250401,121100,18804625,2330,2330,2330,2330,0
20250401,121000,18804625,2330,2330,2330,2330,0
20250401,120900,18804625,2330,2330,2330,2330,0
20250401,120800,18804625,2330,2330,2330,2330,0
20250401,120700,18804625,2330,2330,2330,2330,0
20250401,120600,18804625,2330,2330,2330,2330,0
20250401,120500,18804625,2330,2330,2330,2330,0
20250401,120400,18804625,2330,2330,2330,2330,0
20250401,120300,18804625,2330,2330,2330,2330,0
20250401,120200,18804625,2330,2330,2330,2330,5
20250401,120100,18792975,2330,2330,2330,2330,0
20250401,120000,18792975,2330,2330,2330,2330,0
20250401,115900,18792975,2330,2330,2330,2330,0
20250401,115800,18792975,2330,2330,2330,2330,0
20250401,115700,18792975,2330,2330,2330,2330,0
20250401,115600,18792975,2330,2330,2330,2330,0
20250401,115500,18792975,2330,2330,2330,2330,0
20250401,115400,18792975,2330,2330,2330,2330,0
20250401,115300,18792975,2330,2330,2330,2330,0
20250401,115200,18792975,2330,2330,2330,2330,0
20250401,115100,18792975,2330,2330,2330,2330,0
20250401,115000,18792975,2330,2330,2330,2330,0
20250401,114900,18792975,2330,2330,2330,2330,0
20250401,114800,18792975,2330,2330,2330,2330,0
20250401,114700,18792975,2330,2330,2330,2330,0
20250401,114600,18792975,2330,2330,2330,2330,0
20250401,114500,18792975,2330,2330,2330,2330,0
20250401,114400,18792975,2330,2330,2330,2330,0
20250401,114300,18792975,2330,2330,2330,2330,0
20250401,114200,18792975,2330,2330,2330,2330,5
20250401,114100,18781325,2330,2330,2330,2330,0
20250401,114000,18781325,2330,2330,2330,2330,0
20250401,113900,18781325,2330,2330,2330,2330,0
20250401,113800,18781325,2330,2330,2330,2330,1
20250401,113700,18778995,2330,2330,2330,2330,0
20250401,113600,18778995,2330,2330,2330,2330,0
20250401,113500,18778995,2330,2330,2330,2330,500
20250401,113400,17613995,2330,2330,2330,2330,42
20250401,113300,17516135,2330,2330,2330,2330,0
20250401,113200,17516135,2330,2330,2330,2330,0
20250401,113100,17516135,2330,2330,2330,2330,0
20250401,113000,17516135,2330,2330,2330,2330,0
20250401,112900,17516135,2330,2330,2330,2330,31
20250401,112800,17443905,2330,2330,2330,2330,0
20250401,112700,17443905,2330,2330,2330,2330,0
20250401,112600,17443905,2330,2330,2330,2330,0
20250401,112500,17443905,2330,2330,2330,2330,0
20250401,112400,17443905,2330,2330,2330,2330,0
20250401,112300,17443905,2330,2330,2330,2330,0
20250401,112200,17443905,2330,2330,2330,2330,0
20250401,112100,17443905,2330,2330,2330,2330,0
20250401,112000,17443905,2330,2330,2330,2330,0
20250401,111900,17443905,2330,2330,2330,2330,0
20250401,111800,17443905,2330,2330,2330,2330,20
20250401,111700,17397305,2330,2330,2330,2330,214
20250401,111600,16898685,2330,2330,2330,2330,0
20250401,111500,16898685,2330,2330,2330,2330,0
20250401,111400,16898685,2330,2330,2330,2330,0
20250401,111300,16898685,2330,2330,2330,2330,0
20250401,111200,16898685,2330,2330,2330,2330,0
20250401,111100,16898685,2330,2330,2330,2330,0
20250401,111000,16898685,2330,2330,2330,2330,0
20250401,110900,16898685,2330,2330,2330,2330,0
20250401,110800,16898685,2330,2330,2330,2330,0
20250401,110700,16898685,2330,2330,2330,2330,0
20250401,110600,16898685,2330,2330,2330,2330,0
20250401,110500,16898685,2330,2330,2330,2330,0
20250401,110400,16898685,2330,2330,2330,2330,0
20250401,110300,16898685,2330,2330,2330,2330,0
20250401,110200,16898685,2330,2330,2330,2330,2000
20250401,110100,12238685,2330,2330,2330,2330,0
20250401,110000,12238685,2330,2330,2330,2330,0
20250401,105900,12238685,2330,2330,2330,2330,0
20250401,105800,12238685,2330,2330,2330,2330,0
20250401,105700,12238685,2330,2330,2330,2330,0
20250401,105600,12238685,2330,2330,2330,2330,0
20250401,105500,12238685,2330,2330,2330,2330,0
20250401,105400,12238685,2330,2330,2330,2330,0
20250401,105300,12238685,2330,2330,2330,2330,0
20250401,105200,12238685,2330,2330,2330,2330,0
20250401,105100,12238685,2330,2330,2330,2330,0
20250401,105000,12238685,2330,2330,2330,2330,10
20250401,104900,12215385,2330,2330,2330,2330,0
20250401,104800,12215385,2330,2330,2330,2330,100
20250401,104700,11982385,2330,2330,2330,2330,0
20250401,104600,11982385,2330,2330,2330,2330,0
20250401,104500,11982385,2330,2330,2330,2330,10
20250401,104400,11959085,2330,2330,2330,2330,0
20250401,104300,11959085,2330,2330,2330,2330,216
20250401,104200,11455805,2330,2330,2330,2330,1
20250401,104100,11453475,2330,2330,2330,2330,0
20250401,104000,11453475,2330,2330,2330,2330,0
20250401,103900,11453475,2330,2330,2330,2330,0
20250401,103800,11453475,2330,2330,2330,2330,0
20250401,103700,11453475,2330,2330,2330,2330,0
20250401,103600,11453475,2330,2330,2330,2330,0
20250401,103500,11453475,2330,2330,2330,2330,0
20250401,103400,11453475,2330,2330,2330,2330,0
20250401,103300,11453475,2330,2330,2330,2330,0
20250401,103200,11453475,2330,2325,2330,2325,1618
20250401,103100,7691620,2320,2320,2320,2320,0
20250401,103000,7691620,2320,2320,2320,2320,0
20250401,102900,7691620,2320,2320,2320,2320,0
20250401,102800,7691620,2320,2320,2320,2320,0
20250401,102700,7691620,2320,2320,2320,2320,0
20250401,102600,7691620,2320,2320,2320,2320,0
20250401,102500,7691620,2320,2320,2320,2320,0
20250401,102400,7691620,2320,2320,2320,2320,0
20250401,102300,7691620,2320,2320,2320,2320,0
20250401,102200,7691620,2320,2320,2320,2320,5
20250401,102100,7680020,2320,2320,2320,2320,0
20250401,102000,7680020,2320,2320,2320,2320,0
20250401,101900,7680020,2320,2320,2320,2320,0
20250401,101800,7680020,2320,2320,2320,2320,0
20250401,101700,7680020,2320,2320,2320,2320,0
20250401,101600,7680020,2320,2320,2320,2320,0
20250401,101500,7680020,2320,2325,2325,2320,200
20250401,101400,7216000,2330,2330,2330,2330,0
20250401,101300,7216000,2330,2330,2330,2330,5
20250401,101200,7204350,2330,2330,2330,2330,0
20250401,101100,7204350,2330,2330,2330,2330,0
20250401,101000,7204350,2330,2330,2330,2330,0
20250401,100900,7204350,2330,2330,2330,2330,0
20250401,100800,7204350,2330,2330,2330,2330,0
20250401,100700,7204350,2330,2330,2330,2330,0
20250401,100600,7204350,2330,2330,2330,2330,0
20250401,100500,7204350,2330,2330,2330,2330,1
20250401,100400,7202020,2330,2330,2330,2330,0
20250401,100300,7202020,2330,2330,2330,2330,0
20250401,100200,7202020,2330,2330,2330,2330,0
20250401,100100,7202020,2330,2330,2330,2330,0
20250401,100000,7202020,2330,2330,2330,2330,0
20250401,095900,7202020,2330,2330,2330,2330,0
20250401,095800,7202020,2330,2330,2330,2330,0
20250401,095700,7202020,2330,2330,2330,2330,0
20250401,095600,7202020,2330,2330,2330,2330,26
20250401,095500,7141440,2330,2330,2330,2330,0
20250401,095400,7141440,2330,2330,2330,2330,0
20250401,095300,7141440,2330,2330,2330,2330,0
20250401,095200,7141440,2330,2330,2330,2330,0
20250401,095100,7141440,2330,2330,2330,2330,0
20250401,095000,7141440,2330,2330,2330,2330,0
20250401,094900,7141440,2330,2330,2330,2330,0
20250401,094800,7141440,2330,2330,2330,2330,0
20250401,094700,7141440,2330,2330,2330,2330,0
20250401,094600,7141440,2330,2330,2330,2330,0
20250401,094500,7141440,2330,2330,2330,2330,0
20250401,094400,7141440,2330,2330,2330,2330,0
20250401,094300,7141440,2330,2330,2330,2330,0
20250401,094200,7141440,2330,2330,2330,2330,0
20250401,094100,7141440,2330,2330,2330,2330,0
20250401,094000,7141440,2330,2330,2330,2330,3
20250401,093900,7134450,2330,2330,2330,2330,0
20250401,093800,7134450,2330,2330,2330,2330,0
20250401,093700,7134450,2330,2330,2330,2330,0
20250401,093600,7134450,2330,2330,2330,2330,0
20250401,093500,7134450,2330,2330,2330,2330,0
20250401,093400,7134450,2330,2330,2330,2330,0
20250401,093300,7134450,2330,2330,2330,2330,0
20250401,093200,7134450,2330,2330,2330,2330,0
20250401,093100,7134450,2330,2330,2330,2330,0
20250401,093000,7134450,2330,2330,2330,2330,26
20250401,092900,7073870,2330,2330,2330,2330,0
20250401,092800,7073870,2330,2330,2330,2330,0
20250401,092700,7073870,2330,2330,2330,2330,0
20250401,092600,7073870,2330,2330,2330,2330,0
20250401,092500,7073870,2330,2330,2330,2330,0
20250401,092400,7073870,2330,2330,2330,2330,0
20250401,092300,7073870,2330,2330,2330,2330,0
20250401,092200,7073870,2330,2330,2330,2330,0
20250401,092100,7073870,2330,2330,2330,2330,0
20250401,092000,7073870,2330,2330,2330,2330,0
20250401,091900,7073870,2330,2330,2330,2330,0
20250401,091800,7073870,2330,2330,2330,2330,0
20250401,091700,7073870,2330,2330,2330,2330,0
20250401,091600,7073870,2330,2330,2330,2330,0
20250401,091500,7073870,2330,2330,2330,2330,0
20250401,091400,7073870,2330,2330,2330,2330,10
20250401,091300,7050570,2330,2330,2330,2330,0
20250401,091200,7050570,2330,2330,2330,2330,0
20250401,091100,7050570,2330,2330,2330,2330,0
20250401,091000,7050570,2330,2330,2330,2330,0
20250401,090900,7050570,2330,2330,2330,2330,0
20250401,090800,7050570,2330,2330,2330,2330,0
20250401,090700,7050570,2330,2330,2330,2330,0
20250401,090600,7050570,2330,2330,2330,2330,0
20250401,090500,7050570,2330,2330,2330,2330,0
20250401,090400,7050570,2330,2330,2330,2330,3000
20250401,090300,60570,2320,2320,2320,2320,0
20250401,090200,60570,2320,2330,2330,2320,5
20250401,090100,48930,2330,2330,2330,2330,0
20250401,090000,48930,2330,2330,2330,2330,21
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191700 24078422 2355 2355 2355 2355 49
3 20250401 191600 24078422 2355 2355 2355 2355 0
4 20250401 191500 24078422 2355 2355 2355 2355 0
5 20250401 191400 24078422 2355 2355 2355 2355 0
6 20250401 191300 24078422 2355 2355 2355 2355 0
7 20250401 191200 24078422 2355 2355 2355 2355 0
8 20250401 191100 24078422 2355 2355 2355 2355 0
9 20250401 191000 24078422 2355 2355 2355 2355 0
10 20250401 190900 24078422 2355 2355 2355 2355 0
11 20250401 190800 24078422 2355 2355 2355 2355 0
12 20250401 190700 24078422 2355 2355 2355 2355 0
13 20250401 190600 24078422 2355 2355 2355 2355 0
14 20250401 190500 24078422 2355 2355 2355 2355 0
15 20250401 190400 24078422 2355 2355 2355 2355 0
16 20250401 190300 24078422 2355 2355 2355 2355 0
17 20250401 190200 24078422 2355 2355 2355 2355 0
18 20250401 190100 24078422 2355 2355 2355 2355 0
19 20250401 190000 24078422 2355 2355 2355 2355 0
20 20250401 185900 24078422 2355 2355 2355 2355 0
21 20250401 185800 24078422 2355 2355 2355 2355 0
22 20250401 185700 24078422 2355 2355 2355 2355 0
23 20250401 185600 24078422 2355 2355 2355 2355 0
24 20250401 185500 24078422 2355 2355 2355 2355 0
25 20250401 185400 24078422 2355 2355 2355 2355 0
26 20250401 185300 24078422 2355 2355 2355 2355 0
27 20250401 185200 24078422 2355 2355 2355 2355 0
28 20250401 185100 24078422 2355 2355 2355 2355 0
29 20250401 185000 24078422 2355 2355 2355 2355 0
30 20250401 184900 24078422 2355 2355 2355 2355 0
31 20250401 184800 24078422 2355 2355 2355 2355 0
32 20250401 184700 24078422 2355 2355 2355 2355 49
33 20250401 184600 24078422 2355 2355 2355 2355 0
34 20250401 184500 24078422 2355 2355 2355 2355 0
35 20250401 184400 24078422 2355 2355 2355 2355 0
36 20250401 184300 24078422 2355 2355 2355 2355 0
37 20250401 184200 24078422 2355 2355 2355 2355 0
38 20250401 184100 24078422 2355 2355 2355 2355 0
39 20250401 184000 24078422 2355 2355 2355 2355 0
40 20250401 183900 24078422 2355 2355 2355 2355 0
41 20250401 183800 24078422 2355 2355 2355 2355 0
42 20250401 183700 24078422 2355 2355 2355 2355 0
43 20250401 183600 24078422 2355 2355 2355 2355 0
44 20250401 183500 24078422 2355 2355 2355 2355 0
45 20250401 183400 24078422 2355 2355 2355 2355 0
46 20250401 183300 24078422 2355 2355 2355 2355 0
47 20250401 183200 24078422 2355 2355 2355 2355 0
48 20250401 183100 24078422 2355 2355 2355 2355 0
49 20250401 183000 24078422 2355 2355 2355 2355 0
50 20250401 182900 24078422 2355 2355 2355 2355 0
51 20250401 182800 24078422 2355 2355 2355 2355 0
52 20250401 182700 24078422 2355 2355 2355 2355 0
53 20250401 182600 24078422 2355 2355 2355 2355 0
54 20250401 182500 24078422 2355 2355 2355 2355 0
55 20250401 182400 24078422 2355 2355 2355 2355 0
56 20250401 182300 24078422 2355 2355 2355 2355 0
57 20250401 182200 24078422 2355 2355 2355 2355 0
58 20250401 182100 24078422 2355 2355 2355 2355 0
59 20250401 182000 24078422 2355 2355 2355 2355 0
60 20250401 181900 24078422 2355 2355 2355 2355 0
61 20250401 181800 24078422 2355 2355 2355 2355 0
62 20250401 181700 24078422 2355 2355 2355 2355 49
63 20250401 181600 24078422 2355 2355 2355 2355 0
64 20250401 181500 24078422 2355 2355 2355 2355 0
65 20250401 181400 24078422 2355 2355 2355 2355 0
66 20250401 181300 24078422 2355 2355 2355 2355 0
67 20250401 181200 24078422 2355 2355 2355 2355 0
68 20250401 181100 24078422 2355 2355 2355 2355 0
69 20250401 181000 24078422 2355 2355 2355 2355 0
70 20250401 180900 24078422 2355 2355 2355 2355 0
71 20250401 180800 24078422 2355 2355 2355 2355 0
72 20250401 180700 24078422 2355 2355 2355 2355 0
73 20250401 180600 24078422 2355 2355 2355 2355 0
74 20250401 180500 24078422 2355 2355 2355 2355 0
75 20250401 180400 24078422 2355 2355 2355 2355 0
76 20250401 180300 24078422 2355 2355 2355 2355 0
77 20250401 180200 24078422 2355 2355 2355 2355 0
78 20250401 180100 24078422 2355 2355 2355 2355 0
79 20250401 180000 24078422 2355 2355 2355 2355 0
80 20250401 175900 24078422 2355 2355 2355 2355 0
81 20250401 175800 24078422 2355 2355 2355 2355 0
82 20250401 175700 24078422 2355 2355 2355 2355 0
83 20250401 175600 24078422 2355 2355 2355 2355 0
84 20250401 175500 24078422 2355 2355 2355 2355 0
85 20250401 175400 24078422 2355 2355 2355 2355 0
86 20250401 175300 24078422 2355 2355 2355 2355 0
87 20250401 175200 24078422 2355 2355 2355 2355 0
88 20250401 175100 24078422 2355 2355 2355 2355 0
89 20250401 175000 24078422 2355 2355 2355 2355 0
90 20250401 174900 24078422 2355 2355 2355 2355 0
91 20250401 174800 24078422 2355 2355 2355 2355 0
92 20250401 174700 24078422 2355 2355 2355 2355 49
93 20250401 174600 24078422 2355 2355 2355 2355 0
94 20250401 174500 24078422 2355 2355 2355 2355 0
95 20250401 174400 24078422 2355 2355 2355 2355 0
96 20250401 174300 24078422 2355 2355 2355 2355 0
97 20250401 174200 24078422 2355 2355 2355 2355 0
98 20250401 174100 24078422 2355 2355 2355 2355 0
99 20250401 174000 24078422 2355 2355 2355 2355 0
100 20250401 173900 24078422 2355 2355 2355 2355 0
101 20250401 173800 24078422 2355 2355 2355 2355 0
102 20250401 173700 24078422 2355 2355 2355 2355 0
103 20250401 173600 24078422 2355 2355 2355 2355 0
104 20250401 173500 24078422 2355 2355 2355 2355 0
105 20250401 173400 24078422 2355 2355 2355 2355 0
106 20250401 173300 24078422 2355 2355 2355 2355 0
107 20250401 173200 24078422 2355 2355 2355 2355 0
108 20250401 173100 24078422 2355 2355 2355 2355 0
109 20250401 173000 24078422 2355 2355 2355 2355 0
110 20250401 172900 24078422 2355 2355 2355 2355 0
111 20250401 172800 24078422 2355 2355 2355 2355 0
112 20250401 172700 24078422 2355 2355 2355 2355 0
113 20250401 172600 24078422 2355 2355 2355 2355 0
114 20250401 172500 24078422 2355 2355 2355 2355 0
115 20250401 172400 24078422 2355 2355 2355 2355 0
116 20250401 172300 24078422 2355 2355 2355 2355 0
117 20250401 172200 24078422 2355 2355 2355 2355 0
118 20250401 172100 24078422 2355 2355 2355 2355 0
119 20250401 172000 24078422 2355 2355 2355 2355 0
120 20250401 171900 24078422 2355 2355 2355 2355 0
121 20250401 171800 24078422 2355 2355 2355 2355 0
122 20250401 171700 24078422 2355 2355 2355 2355 49
123 20250401 171600 24078422 2355 2355 2355 2355 0
124 20250401 171500 24078422 2355 2355 2355 2355 0
125 20250401 171400 24078422 2355 2355 2355 2355 0
126 20250401 171300 24078422 2355 2355 2355 2355 0
127 20250401 171200 24078422 2355 2355 2355 2355 0
128 20250401 171100 24078422 2355 2355 2355 2355 0
129 20250401 171000 24078422 2355 2355 2355 2355 0
130 20250401 170900 24078422 2355 2355 2355 2355 0
131 20250401 170800 24078422 2355 2355 2355 2355 0
132 20250401 170700 24078422 2355 2355 2355 2355 0
133 20250401 170600 24078422 2355 2355 2355 2355 0
134 20250401 170500 24078422 2355 2355 2355 2355 0
135 20250401 170400 24078422 2355 2355 2355 2355 0
136 20250401 170300 24078422 2355 2355 2355 2355 0
137 20250401 170200 24078422 2355 2355 2355 2355 0
138 20250401 170100 24078422 2355 2355 2355 2355 0
139 20250401 170000 24078422 2355 2355 2355 2355 0
140 20250401 165900 24078422 2355 2355 2355 2355 0
141 20250401 165800 24078422 2355 2355 2355 2355 0
142 20250401 165700 24078422 2355 2355 2355 2355 0
143 20250401 165600 24078422 2355 2355 2355 2355 0
144 20250401 165500 24078422 2355 2355 2355 2355 0
145 20250401 165400 24078422 2355 2355 2355 2355 0
146 20250401 165300 24078422 2355 2355 2355 2355 0
147 20250401 165200 24078422 2355 2355 2355 2355 0
148 20250401 165100 24078422 2355 2355 2355 2355 0
149 20250401 165000 24078422 2355 2355 2355 2355 0
150 20250401 164900 24078422 2355 2355 2355 2355 0
151 20250401 164800 24078422 2355 2355 2355 2355 0
152 20250401 164700 24078422 2355 2355 2355 2355 49
153 20250401 164600 24078422 2355 2355 2355 2355 0
154 20250401 164500 24078422 2355 2355 2355 2355 0
155 20250401 164400 24078422 2355 2355 2355 2355 0
156 20250401 164300 24078422 2355 2355 2355 2355 0
157 20250401 164200 24078422 2355 2355 2355 2355 0
158 20250401 164100 24078422 2355 2355 2355 2355 0
159 20250401 164000 24078422 2355 2355 2355 2355 0
160 20250401 163900 24078422 2355 2355 2355 2355 0
161 20250401 163800 24078422 2355 2355 2355 2355 0
162 20250401 163700 24078422 2355 2355 2355 2355 0
163 20250401 163600 24078422 2355 2355 2355 2355 0
164 20250401 163500 24078422 2355 2355 2355 2355 0
165 20250401 163400 24078422 2355 2355 2355 2355 0
166 20250401 163300 24078422 2355 2355 2355 2355 0
167 20250401 163200 24078422 2355 2355 2355 2355 0
168 20250401 163100 24078422 2355 2355 2355 2355 0
169 20250401 163000 24078422 2355 2355 2355 2355 0
170 20250401 162900 24078422 2355 2355 2355 2355 0
171 20250401 162800 24078422 2355 2355 2355 2355 0
172 20250401 162700 24078422 2355 2355 2355 2355 0
173 20250401 162600 24078422 2355 2355 2355 2355 0
174 20250401 162500 24078422 2355 2355 2355 2355 0
175 20250401 162400 24078422 2355 2355 2355 2355 0
176 20250401 162300 24078422 2355 2355 2355 2355 0
177 20250401 162200 24078422 2355 2355 2355 2355 0
178 20250401 162100 24078422 2355 2355 2355 2355 0
179 20250401 162000 24078422 2355 2355 2355 2355 0
180 20250401 161900 24078422 2355 2355 2355 2355 0
181 20250401 161800 24078422 2355 2355 2355 2355 0
182 20250401 161700 24078422 2355 2355 2355 2355 49
183 20250401 161600 24078422 2355 2355 2355 2355 0
184 20250401 161500 24078422 2355 2355 2355 2355 0
185 20250401 161400 24078422 2355 2355 2355 2355 0
186 20250401 161300 24078422 2355 2355 2355 2355 0
187 20250401 161200 24078422 2355 2355 2355 2355 0
188 20250401 161100 24078422 2355 2355 2355 2355 0
189 20250401 161000 24078422 2355 2355 2355 2355 0
190 20250401 160900 24078422 2355 2355 2355 2355 0
191 20250401 160800 24078422 2355 2355 2355 2355 0
192 20250401 160700 24078422 2355 2355 2355 2355 0
193 20250401 160600 24078422 2355 2355 2355 2355 0
194 20250401 160500 24078422 2355 2355 2355 2355 0
195 20250401 160400 24078422 2355 2355 2355 2355 0
196 20250401 160300 24078422 2355 2355 2355 2355 0
197 20250401 160200 24078422 2355 2355 2355 2355 0
198 20250401 160100 24078422 2355 2355 2355 2355 0
199 20250401 160000 24078422 2355 2355 2355 2355 0
200 20250401 155900 24078422 2355 2355 2355 2355 0
201 20250401 155800 24078422 2355 2355 2355 2355 0
202 20250401 155700 24078422 2355 2355 2355 2355 0
203 20250401 155600 24078422 2355 2355 2355 2355 0
204 20250401 155500 24078422 2355 2355 2355 2355 0
205 20250401 155400 24078422 2355 2355 2355 2355 0
206 20250401 155300 24078422 2355 2355 2355 2355 0
207 20250401 155200 24078422 2355 2355 2355 2355 0
208 20250401 155100 24078422 2355 2355 2355 2355 0
209 20250401 155000 24078422 2355 2355 2355 2355 0
210 20250401 154900 24078422 2355 2355 2355 2355 0
211 20250401 154800 24078422 2355 2355 2355 2355 0
212 20250401 154700 24078422 2355 2355 2355 2355 49
213 20250401 154600 24078422 2355 2355 2355 2355 0
214 20250401 154500 24078422 2355 2355 2355 2355 0
215 20250401 154400 24078422 2355 2355 2355 2355 0
216 20250401 154300 24078422 2355 2355 2355 2355 0
217 20250401 154200 24078422 2355 2355 2355 2355 0
218 20250401 154100 24078422 2355 2355 2355 2355 0
219 20250401 154000 24078422 2355 2355 2355 2355 0
220 20250401 153900 24078422 2355 2355 2355 2355 0
221 20250401 153800 24078422 2355 2355 2355 2355 0
222 20250401 153700 24078422 2355 2355 2355 2355 0
223 20250401 153600 24078422 2355 2355 2355 2355 0
224 20250401 153500 24078422 2355 2355 2355 2355 0
225 20250401 153400 24078422 2355 2355 2355 2355 0
226 20250401 153300 24078422 2355 2355 2355 2355 0
227 20250401 153200 24078422 2355 2355 2355 2355 0
228 20250401 153100 24078422 2355 2355 2355 2355 0
229 20250401 153000 24078422 2355 2355 2355 2355 49
230 20250401 152900 23963027 2340 2340 2340 2340 0
231 20250401 152800 23963027 2340 2340 2340 2340 0
232 20250401 152700 23963027 2340 2340 2340 2340 0
233 20250401 152600 23963027 2340 2340 2340 2340 0
234 20250401 152500 23963027 2340 2340 2340 2340 0
235 20250401 152400 23963027 2340 2340 2340 2340 0
236 20250401 152300 23963027 2340 2340 2340 2340 0
237 20250401 152200 23963027 2340 2340 2340 2340 0
238 20250401 152100 23963027 2340 2340 2340 2340 0
239 20250401 152000 23963027 2340 2340 2340 2340 0
240 20250401 151900 23963027 2340 2340 2340 2340 0
241 20250401 151800 23963027 2340 2340 2340 2340 0
242 20250401 151700 23963027 2340 2340 2340 2340 0
243 20250401 151600 23963027 2340 2340 2340 2340 0
244 20250401 151500 23963027 2340 2340 2340 2340 0
245 20250401 151400 23963027 2340 2335 2340 2335 28
246 20250401 151300 23897590 2335 2335 2335 2335 0
247 20250401 151200 23897590 2335 2335 2335 2335 0
248 20250401 151100 23897590 2335 2335 2335 2335 0
249 20250401 151000 23897590 2335 2335 2335 2335 0
250 20250401 150900 23897590 2335 2335 2335 2335 0
251 20250401 150800 23897590 2335 2335 2335 2335 0
252 20250401 150700 23897590 2335 2335 2335 2335 0
253 20250401 150600 23897590 2335 2335 2335 2335 0
254 20250401 150500 23897590 2335 2335 2335 2335 0
255 20250401 150400 23897590 2335 2335 2335 2335 0
256 20250401 150300 23897590 2335 2335 2335 2335 0
257 20250401 150200 23897590 2335 2335 2335 2335 0
258 20250401 150100 23897590 2335 2335 2335 2335 0
259 20250401 150000 23897590 2335 2335 2335 2335 0
260 20250401 145900 23897590 2335 2335 2335 2335 0
261 20250401 145800 23897590 2335 2335 2335 2335 0
262 20250401 145700 23897590 2335 2335 2335 2335 0
263 20250401 145600 23897590 2335 2335 2335 2335 0
264 20250401 145500 23897590 2335 2335 2335 2335 0
265 20250401 145400 23897590 2335 2335 2335 2335 0
266 20250401 145300 23897590 2335 2335 2335 2335 0
267 20250401 145200 23897590 2335 2335 2335 2335 0
268 20250401 145100 23897590 2335 2335 2335 2335 0
269 20250401 145000 23897590 2335 2335 2335 2335 0
270 20250401 144900 23897590 2335 2335 2335 2335 0
271 20250401 144800 23897590 2335 2335 2335 2335 0
272 20250401 144700 23897590 2335 2335 2335 2335 0
273 20250401 144600 23897590 2335 2335 2335 2335 0
274 20250401 144500 23897590 2335 2335 2335 2335 0
275 20250401 144400 23897590 2335 2335 2335 2335 0
276 20250401 144300 23897590 2335 2335 2335 2335 0
277 20250401 144200 23897590 2335 2335 2335 2335 0
278 20250401 144100 23897590 2335 2335 2335 2335 0
279 20250401 144000 23897590 2335 2335 2335 2335 0
280 20250401 143900 23897590 2335 2335 2335 2335 0
281 20250401 143800 23897590 2335 2335 2335 2335 0
282 20250401 143700 23897590 2335 2335 2335 2335 0
283 20250401 143600 23897590 2335 2335 2335 2335 0
284 20250401 143500 23897590 2335 2335 2335 2335 0
285 20250401 143400 23897590 2335 2335 2335 2335 0
286 20250401 143300 23897590 2335 2335 2335 2335 0
287 20250401 143200 23897590 2335 2335 2335 2335 0
288 20250401 143100 23897590 2335 2330 2335 2330 2038
289 20250401 143000 19149040 2330 2330 2330 2330 0
290 20250401 142900 19149040 2330 2330 2330 2330 0
291 20250401 142800 19149040 2330 2330 2330 2330 0
292 20250401 142700 19149040 2330 2330 2330 2330 0
293 20250401 142600 19149040 2330 2330 2330 2330 0
294 20250401 142500 19149040 2330 2330 2330 2330 0
295 20250401 142400 19149040 2330 2330 2330 2330 0
296 20250401 142300 19149040 2330 2330 2330 2330 0
297 20250401 142200 19149040 2330 2330 2330 2330 8
298 20250401 142100 19130400 2330 2330 2330 2330 0
299 20250401 142000 19130400 2330 2330 2330 2330 0
300 20250401 141900 19130400 2330 2330 2330 2330 0
301 20250401 141800 19130400 2330 2330 2330 2330 0
302 20250401 141700 19130400 2330 2330 2330 2330 10
303 20250401 141600 19107100 2330 2330 2330 2330 0
304 20250401 141500 19107100 2330 2330 2330 2330 0
305 20250401 141400 19107100 2330 2330 2330 2330 0
306 20250401 141300 19107100 2330 2330 2330 2330 0
307 20250401 141200 19107100 2330 2330 2330 2330 0
308 20250401 141100 19107100 2330 2330 2330 2330 0
309 20250401 141000 19107100 2330 2330 2330 2330 0
310 20250401 140900 19107100 2330 2330 2330 2330 0
311 20250401 140800 19107100 2330 2330 2330 2330 0
312 20250401 140700 19107100 2330 2330 2330 2330 0
313 20250401 140600 19107100 2330 2330 2330 2330 0
314 20250401 140500 19107100 2330 2330 2330 2330 1
315 20250401 140400 19104770 2330 2330 2330 2330 0
316 20250401 140300 19104770 2330 2330 2330 2330 2
317 20250401 140200 19100110 2330 2330 2330 2330 0
318 20250401 140100 19100110 2330 2330 2330 2330 0
319 20250401 140000 19100110 2330 2330 2330 2330 0
320 20250401 135900 19100110 2330 2330 2330 2330 0
321 20250401 135800 19100110 2330 2330 2330 2330 0
322 20250401 135700 19100110 2330 2330 2330 2330 0
323 20250401 135600 19100110 2330 2330 2330 2330 0
324 20250401 135500 19100110 2330 2330 2330 2330 0
325 20250401 135400 19100110 2330 2330 2330 2330 0
326 20250401 135300 19100110 2330 2330 2330 2330 0
327 20250401 135200 19100110 2330 2330 2330 2330 0
328 20250401 135100 19100110 2330 2330 2330 2330 0
329 20250401 135000 19100110 2330 2330 2330 2330 0
330 20250401 134900 19100110 2330 2330 2330 2330 0
331 20250401 134800 19100110 2330 2330 2330 2330 0
332 20250401 134700 19100110 2330 2330 2330 2330 0
333 20250401 134600 19100110 2330 2330 2330 2330 2
334 20250401 134500 19095450 2330 2330 2330 2330 0
335 20250401 134400 19095450 2330 2330 2330 2330 0
336 20250401 134300 19095450 2330 2330 2330 2330 0
337 20250401 134200 19095450 2330 2330 2330 2330 0
338 20250401 134100 19095450 2330 2330 2330 2330 0
339 20250401 134000 19095450 2330 2330 2330 2330 0
340 20250401 133900 19095450 2330 2330 2330 2330 0
341 20250401 133800 19095450 2330 2330 2330 2330 0
342 20250401 133700 19095450 2330 2330 2330 2330 0
343 20250401 133600 19095450 2330 2330 2330 2330 0
344 20250401 133500 19095450 2330 2330 2330 2330 0
345 20250401 133400 19095450 2330 2330 2330 2330 0
346 20250401 133300 19095450 2330 2330 2330 2330 0
347 20250401 133200 19095450 2330 2330 2330 2330 0
348 20250401 133100 19095450 2330 2330 2330 2330 0
349 20250401 133000 19095450 2330 2330 2330 2330 0
350 20250401 132900 19095450 2330 2330 2330 2330 0
351 20250401 132800 19095450 2330 2330 2330 2330 0
352 20250401 132700 19095450 2330 2330 2330 2330 0
353 20250401 132600 19095450 2330 2330 2330 2330 0
354 20250401 132500 19095450 2330 2330 2330 2330 5
355 20250401 132400 19083800 2330 2330 2330 2330 0
356 20250401 132300 19083800 2330 2330 2330 2330 0
357 20250401 132200 19083800 2330 2330 2330 2330 0
358 20250401 132100 19083800 2330 2330 2330 2330 0
359 20250401 132000 19083800 2330 2330 2330 2330 0
360 20250401 131900 19083800 2330 2330 2330 2330 0
361 20250401 131800 19083800 2330 2330 2330 2330 0
362 20250401 131700 19083800 2330 2330 2330 2330 0
363 20250401 131600 19083800 2330 2330 2330 2330 0
364 20250401 131500 19083800 2330 2330 2330 2330 0
365 20250401 131400 19083800 2330 2330 2330 2330 0
366 20250401 131300 19083800 2330 2330 2330 2330 0
367 20250401 131200 19083800 2330 2330 2330 2330 0
368 20250401 131100 19083800 2330 2330 2330 2330 0
369 20250401 131000 19083800 2330 2330 2330 2330 0
370 20250401 130900 19083800 2330 2330 2330 2330 5
371 20250401 130800 19072150 2325 2325 2325 2325 0
372 20250401 130700 19072150 2325 2325 2325 2325 0
373 20250401 130600 19072150 2325 2325 2325 2325 0
374 20250401 130500 19072150 2325 2325 2325 2325 0
375 20250401 130400 19072150 2325 2325 2325 2325 0
376 20250401 130300 19072150 2325 2325 2325 2325 0
377 20250401 130200 19072150 2325 2325 2325 2325 0
378 20250401 130100 19072150 2325 2325 2325 2325 0
379 20250401 130000 19072150 2325 2325 2325 2325 0
380 20250401 125900 19072150 2325 2325 2325 2325 0
381 20250401 125800 19072150 2325 2325 2325 2325 0
382 20250401 125700 19072150 2325 2325 2325 2325 0
383 20250401 125600 19072150 2325 2325 2325 2325 0
384 20250401 125500 19072150 2325 2325 2325 2325 0
385 20250401 125400 19072150 2325 2325 2325 2325 0
386 20250401 125300 19072150 2325 2325 2325 2325 0
387 20250401 125200 19072150 2325 2325 2325 2325 0
388 20250401 125100 19072150 2325 2325 2325 2325 0
389 20250401 125000 19072150 2325 2325 2325 2325 0
390 20250401 124900 19072150 2325 2325 2325 2325 0
391 20250401 124800 19072150 2325 2325 2325 2325 0
392 20250401 124700 19072150 2325 2325 2325 2325 0
393 20250401 124600 19072150 2325 2325 2325 2325 0
394 20250401 124500 19072150 2325 2325 2325 2325 0
395 20250401 124400 19072150 2325 2325 2325 2325 0
396 20250401 124300 19072150 2325 2325 2325 2325 0
397 20250401 124200 19072150 2325 2325 2325 2325 0
398 20250401 124100 19072150 2325 2325 2325 2325 0
399 20250401 124000 19072150 2325 2325 2325 2325 0
400 20250401 123900 19072150 2325 2325 2325 2325 0
401 20250401 123800 19072150 2325 2325 2325 2325 0
402 20250401 123700 19072150 2325 2325 2325 2325 0
403 20250401 123600 19072150 2325 2327 2327 2325 95
404 20250401 123500 18851219 2330 2330 2330 2330 10
405 20250401 123400 18827919 2330 2327 2330 2327 3
406 20250401 123300 18820932 2330 2330 2330 2330 0
407 20250401 123200 18820932 2330 2330 2330 2330 0
408 20250401 123100 18820932 2330 2330 2330 2330 0
409 20250401 123000 18820932 2330 2330 2330 2330 6
410 20250401 122900 18806952 2327 2327 2327 2327 0
411 20250401 122800 18806952 2327 2327 2327 2327 0
412 20250401 122700 18806952 2327 2327 2327 2327 0
413 20250401 122600 18806952 2327 2327 2327 2327 0
414 20250401 122500 18806952 2327 2327 2327 2327 0
415 20250401 122400 18806952 2327 2327 2327 2327 0
416 20250401 122300 18806952 2327 2327 2327 2327 0
417 20250401 122200 18806952 2327 2327 2327 2327 0
418 20250401 122100 18806952 2327 2327 2327 2327 0
419 20250401 122000 18806952 2327 2327 2327 2327 0
420 20250401 121900 18806952 2327 2327 2327 2327 0
421 20250401 121800 18806952 2327 2327 2327 2327 0
422 20250401 121700 18806952 2327 2327 2327 2327 0
423 20250401 121600 18806952 2327 2327 2327 2327 0
424 20250401 121500 18806952 2327 2327 2327 2327 0
425 20250401 121400 18806952 2327 2327 2327 2327 0
426 20250401 121300 18806952 2327 2327 2327 2327 0
427 20250401 121200 18806952 2327 2327 2327 2327 1
428 20250401 121100 18804625 2330 2330 2330 2330 0
429 20250401 121000 18804625 2330 2330 2330 2330 0
430 20250401 120900 18804625 2330 2330 2330 2330 0
431 20250401 120800 18804625 2330 2330 2330 2330 0
432 20250401 120700 18804625 2330 2330 2330 2330 0
433 20250401 120600 18804625 2330 2330 2330 2330 0
434 20250401 120500 18804625 2330 2330 2330 2330 0
435 20250401 120400 18804625 2330 2330 2330 2330 0
436 20250401 120300 18804625 2330 2330 2330 2330 0
437 20250401 120200 18804625 2330 2330 2330 2330 5
438 20250401 120100 18792975 2330 2330 2330 2330 0
439 20250401 120000 18792975 2330 2330 2330 2330 0
440 20250401 115900 18792975 2330 2330 2330 2330 0
441 20250401 115800 18792975 2330 2330 2330 2330 0
442 20250401 115700 18792975 2330 2330 2330 2330 0
443 20250401 115600 18792975 2330 2330 2330 2330 0
444 20250401 115500 18792975 2330 2330 2330 2330 0
445 20250401 115400 18792975 2330 2330 2330 2330 0
446 20250401 115300 18792975 2330 2330 2330 2330 0
447 20250401 115200 18792975 2330 2330 2330 2330 0
448 20250401 115100 18792975 2330 2330 2330 2330 0
449 20250401 115000 18792975 2330 2330 2330 2330 0
450 20250401 114900 18792975 2330 2330 2330 2330 0
451 20250401 114800 18792975 2330 2330 2330 2330 0
452 20250401 114700 18792975 2330 2330 2330 2330 0
453 20250401 114600 18792975 2330 2330 2330 2330 0
454 20250401 114500 18792975 2330 2330 2330 2330 0
455 20250401 114400 18792975 2330 2330 2330 2330 0
456 20250401 114300 18792975 2330 2330 2330 2330 0
457 20250401 114200 18792975 2330 2330 2330 2330 5
458 20250401 114100 18781325 2330 2330 2330 2330 0
459 20250401 114000 18781325 2330 2330 2330 2330 0
460 20250401 113900 18781325 2330 2330 2330 2330 0
461 20250401 113800 18781325 2330 2330 2330 2330 1
462 20250401 113700 18778995 2330 2330 2330 2330 0
463 20250401 113600 18778995 2330 2330 2330 2330 0
464 20250401 113500 18778995 2330 2330 2330 2330 500
465 20250401 113400 17613995 2330 2330 2330 2330 42
466 20250401 113300 17516135 2330 2330 2330 2330 0
467 20250401 113200 17516135 2330 2330 2330 2330 0
468 20250401 113100 17516135 2330 2330 2330 2330 0
469 20250401 113000 17516135 2330 2330 2330 2330 0
470 20250401 112900 17516135 2330 2330 2330 2330 31
471 20250401 112800 17443905 2330 2330 2330 2330 0
472 20250401 112700 17443905 2330 2330 2330 2330 0
473 20250401 112600 17443905 2330 2330 2330 2330 0
474 20250401 112500 17443905 2330 2330 2330 2330 0
475 20250401 112400 17443905 2330 2330 2330 2330 0
476 20250401 112300 17443905 2330 2330 2330 2330 0
477 20250401 112200 17443905 2330 2330 2330 2330 0
478 20250401 112100 17443905 2330 2330 2330 2330 0
479 20250401 112000 17443905 2330 2330 2330 2330 0
480 20250401 111900 17443905 2330 2330 2330 2330 0
481 20250401 111800 17443905 2330 2330 2330 2330 20
482 20250401 111700 17397305 2330 2330 2330 2330 214
483 20250401 111600 16898685 2330 2330 2330 2330 0
484 20250401 111500 16898685 2330 2330 2330 2330 0
485 20250401 111400 16898685 2330 2330 2330 2330 0
486 20250401 111300 16898685 2330 2330 2330 2330 0
487 20250401 111200 16898685 2330 2330 2330 2330 0
488 20250401 111100 16898685 2330 2330 2330 2330 0
489 20250401 111000 16898685 2330 2330 2330 2330 0
490 20250401 110900 16898685 2330 2330 2330 2330 0
491 20250401 110800 16898685 2330 2330 2330 2330 0
492 20250401 110700 16898685 2330 2330 2330 2330 0
493 20250401 110600 16898685 2330 2330 2330 2330 0
494 20250401 110500 16898685 2330 2330 2330 2330 0
495 20250401 110400 16898685 2330 2330 2330 2330 0
496 20250401 110300 16898685 2330 2330 2330 2330 0
497 20250401 110200 16898685 2330 2330 2330 2330 2000
498 20250401 110100 12238685 2330 2330 2330 2330 0
499 20250401 110000 12238685 2330 2330 2330 2330 0
500 20250401 105900 12238685 2330 2330 2330 2330 0
501 20250401 105800 12238685 2330 2330 2330 2330 0
502 20250401 105700 12238685 2330 2330 2330 2330 0
503 20250401 105600 12238685 2330 2330 2330 2330 0
504 20250401 105500 12238685 2330 2330 2330 2330 0
505 20250401 105400 12238685 2330 2330 2330 2330 0
506 20250401 105300 12238685 2330 2330 2330 2330 0
507 20250401 105200 12238685 2330 2330 2330 2330 0
508 20250401 105100 12238685 2330 2330 2330 2330 0
509 20250401 105000 12238685 2330 2330 2330 2330 10
510 20250401 104900 12215385 2330 2330 2330 2330 0
511 20250401 104800 12215385 2330 2330 2330 2330 100
512 20250401 104700 11982385 2330 2330 2330 2330 0
513 20250401 104600 11982385 2330 2330 2330 2330 0
514 20250401 104500 11982385 2330 2330 2330 2330 10
515 20250401 104400 11959085 2330 2330 2330 2330 0
516 20250401 104300 11959085 2330 2330 2330 2330 216
517 20250401 104200 11455805 2330 2330 2330 2330 1
518 20250401 104100 11453475 2330 2330 2330 2330 0
519 20250401 104000 11453475 2330 2330 2330 2330 0
520 20250401 103900 11453475 2330 2330 2330 2330 0
521 20250401 103800 11453475 2330 2330 2330 2330 0
522 20250401 103700 11453475 2330 2330 2330 2330 0
523 20250401 103600 11453475 2330 2330 2330 2330 0
524 20250401 103500 11453475 2330 2330 2330 2330 0
525 20250401 103400 11453475 2330 2330 2330 2330 0
526 20250401 103300 11453475 2330 2330 2330 2330 0
527 20250401 103200 11453475 2330 2325 2330 2325 1618
528 20250401 103100 7691620 2320 2320 2320 2320 0
529 20250401 103000 7691620 2320 2320 2320 2320 0
530 20250401 102900 7691620 2320 2320 2320 2320 0
531 20250401 102800 7691620 2320 2320 2320 2320 0
532 20250401 102700 7691620 2320 2320 2320 2320 0
533 20250401 102600 7691620 2320 2320 2320 2320 0
534 20250401 102500 7691620 2320 2320 2320 2320 0
535 20250401 102400 7691620 2320 2320 2320 2320 0
536 20250401 102300 7691620 2320 2320 2320 2320 0
537 20250401 102200 7691620 2320 2320 2320 2320 5
538 20250401 102100 7680020 2320 2320 2320 2320 0
539 20250401 102000 7680020 2320 2320 2320 2320 0
540 20250401 101900 7680020 2320 2320 2320 2320 0
541 20250401 101800 7680020 2320 2320 2320 2320 0
542 20250401 101700 7680020 2320 2320 2320 2320 0
543 20250401 101600 7680020 2320 2320 2320 2320 0
544 20250401 101500 7680020 2320 2325 2325 2320 200
545 20250401 101400 7216000 2330 2330 2330 2330 0
546 20250401 101300 7216000 2330 2330 2330 2330 5
547 20250401 101200 7204350 2330 2330 2330 2330 0
548 20250401 101100 7204350 2330 2330 2330 2330 0
549 20250401 101000 7204350 2330 2330 2330 2330 0
550 20250401 100900 7204350 2330 2330 2330 2330 0
551 20250401 100800 7204350 2330 2330 2330 2330 0
552 20250401 100700 7204350 2330 2330 2330 2330 0
553 20250401 100600 7204350 2330 2330 2330 2330 0
554 20250401 100500 7204350 2330 2330 2330 2330 1
555 20250401 100400 7202020 2330 2330 2330 2330 0
556 20250401 100300 7202020 2330 2330 2330 2330 0
557 20250401 100200 7202020 2330 2330 2330 2330 0
558 20250401 100100 7202020 2330 2330 2330 2330 0
559 20250401 100000 7202020 2330 2330 2330 2330 0
560 20250401 095900 7202020 2330 2330 2330 2330 0
561 20250401 095800 7202020 2330 2330 2330 2330 0
562 20250401 095700 7202020 2330 2330 2330 2330 0
563 20250401 095600 7202020 2330 2330 2330 2330 26
564 20250401 095500 7141440 2330 2330 2330 2330 0
565 20250401 095400 7141440 2330 2330 2330 2330 0
566 20250401 095300 7141440 2330 2330 2330 2330 0
567 20250401 095200 7141440 2330 2330 2330 2330 0
568 20250401 095100 7141440 2330 2330 2330 2330 0
569 20250401 095000 7141440 2330 2330 2330 2330 0
570 20250401 094900 7141440 2330 2330 2330 2330 0
571 20250401 094800 7141440 2330 2330 2330 2330 0
572 20250401 094700 7141440 2330 2330 2330 2330 0
573 20250401 094600 7141440 2330 2330 2330 2330 0
574 20250401 094500 7141440 2330 2330 2330 2330 0
575 20250401 094400 7141440 2330 2330 2330 2330 0
576 20250401 094300 7141440 2330 2330 2330 2330 0
577 20250401 094200 7141440 2330 2330 2330 2330 0
578 20250401 094100 7141440 2330 2330 2330 2330 0
579 20250401 094000 7141440 2330 2330 2330 2330 3
580 20250401 093900 7134450 2330 2330 2330 2330 0
581 20250401 093800 7134450 2330 2330 2330 2330 0
582 20250401 093700 7134450 2330 2330 2330 2330 0
583 20250401 093600 7134450 2330 2330 2330 2330 0
584 20250401 093500 7134450 2330 2330 2330 2330 0
585 20250401 093400 7134450 2330 2330 2330 2330 0
586 20250401 093300 7134450 2330 2330 2330 2330 0
587 20250401 093200 7134450 2330 2330 2330 2330 0
588 20250401 093100 7134450 2330 2330 2330 2330 0
589 20250401 093000 7134450 2330 2330 2330 2330 26
590 20250401 092900 7073870 2330 2330 2330 2330 0
591 20250401 092800 7073870 2330 2330 2330 2330 0
592 20250401 092700 7073870 2330 2330 2330 2330 0
593 20250401 092600 7073870 2330 2330 2330 2330 0
594 20250401 092500 7073870 2330 2330 2330 2330 0
595 20250401 092400 7073870 2330 2330 2330 2330 0
596 20250401 092300 7073870 2330 2330 2330 2330 0
597 20250401 092200 7073870 2330 2330 2330 2330 0
598 20250401 092100 7073870 2330 2330 2330 2330 0
599 20250401 092000 7073870 2330 2330 2330 2330 0
600 20250401 091900 7073870 2330 2330 2330 2330 0
601 20250401 091800 7073870 2330 2330 2330 2330 0
602 20250401 091700 7073870 2330 2330 2330 2330 0
603 20250401 091600 7073870 2330 2330 2330 2330 0
604 20250401 091500 7073870 2330 2330 2330 2330 0
605 20250401 091400 7073870 2330 2330 2330 2330 10
606 20250401 091300 7050570 2330 2330 2330 2330 0
607 20250401 091200 7050570 2330 2330 2330 2330 0
608 20250401 091100 7050570 2330 2330 2330 2330 0
609 20250401 091000 7050570 2330 2330 2330 2330 0
610 20250401 090900 7050570 2330 2330 2330 2330 0
611 20250401 090800 7050570 2330 2330 2330 2330 0
612 20250401 090700 7050570 2330 2330 2330 2330 0
613 20250401 090600 7050570 2330 2330 2330 2330 0
614 20250401 090500 7050570 2330 2330 2330 2330 0
615 20250401 090400 7050570 2330 2330 2330 2330 3000
616 20250401 090300 60570 2320 2320 2320 2320 0
617 20250401 090200 60570 2320 2330 2330 2320 5
618 20250401 090100 48930 2330 2330 2330 2330 0
619 20250401 090000 48930 2330 2330 2330 2330 21

1
023000/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,40000000,0,94000000000,0.00
20250327,0,40000000,0,94000000000,0.00
20250326,0,40000000,0,94400000000,0.00
20250325,0,40000000,0,94600000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 40000000 0 94000000000 0.00
3 20250327 0 40000000 0 94000000000 0.00
4 20250326 0 40000000 0 94400000000 0.00
5 20250325 0 40000000 0 94600000000 0.00