ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
023150/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191700,36448375,5100,5100,5100,5100,271
20250401,191600,36448375,5100,5100,5100,5100,0
20250401,191500,36448375,5100,5100,5100,5100,0
20250401,191400,36448375,5100,5100,5100,5100,0
20250401,191300,36448375,5100,5100,5100,5100,0
20250401,191200,36448375,5100,5100,5100,5100,0
20250401,191100,36448375,5100,5100,5100,5100,0
20250401,191000,36448375,5100,5100,5100,5100,0
20250401,190900,36448375,5100,5100,5100,5100,0
20250401,190800,36448375,5100,5100,5100,5100,0
20250401,190700,36448375,5100,5100,5100,5100,0
20250401,190600,36448375,5100,5100,5100,5100,0
20250401,190500,36448375,5100,5100,5100,5100,0
20250401,190400,36448375,5100,5100,5100,5100,0
20250401,190300,36448375,5100,5100,5100,5100,0
20250401,190200,36448375,5100,5100,5100,5100,0
20250401,190100,36448375,5100,5100,5100,5100,0
20250401,190000,36448375,5100,5100,5100,5100,0
20250401,185900,36448375,5100,5100,5100,5100,0
20250401,185800,36448375,5100,5100,5100,5100,0
20250401,185700,36448375,5100,5100,5100,5100,0
20250401,185600,36448375,5100,5100,5100,5100,0
20250401,185500,36448375,5100,5100,5100,5100,0
20250401,185400,36448375,5100,5100,5100,5100,0
20250401,185300,36448375,5100,5100,5100,5100,0
20250401,185200,36448375,5100,5100,5100,5100,0
20250401,185100,36448375,5100,5100,5100,5100,0
20250401,185000,36448375,5100,5100,5100,5100,0
20250401,184900,36448375,5100,5100,5100,5100,0
20250401,184800,36448375,5100,5100,5100,5100,0
20250401,184700,36448375,5100,5100,5100,5100,271
20250401,184600,36448375,5100,5100,5100,5100,0
20250401,184500,36448375,5100,5100,5100,5100,0
20250401,184400,36448375,5100,5100,5100,5100,0
20250401,184300,36448375,5100,5100,5100,5100,0
20250401,184200,36448375,5100,5100,5100,5100,0
20250401,184100,36448375,5100,5100,5100,5100,0
20250401,184000,36448375,5100,5100,5100,5100,0
20250401,183900,36448375,5100,5100,5100,5100,0
20250401,183800,36448375,5100,5100,5100,5100,0
20250401,183700,36448375,5100,5100,5100,5100,0
20250401,183600,36448375,5100,5100,5100,5100,0
20250401,183500,36448375,5100,5100,5100,5100,0
20250401,183400,36448375,5100,5100,5100,5100,0
20250401,183300,36448375,5100,5100,5100,5100,0
20250401,183200,36448375,5100,5100,5100,5100,0
20250401,183100,36448375,5100,5100,5100,5100,0
20250401,183000,36448375,5100,5100,5100,5100,0
20250401,182900,36448375,5100,5100,5100,5100,0
20250401,182800,36448375,5100,5100,5100,5100,0
20250401,182700,36448375,5100,5100,5100,5100,0
20250401,182600,36448375,5100,5100,5100,5100,0
20250401,182500,36448375,5100,5100,5100,5100,0
20250401,182400,36448375,5100,5100,5100,5100,0
20250401,182300,36448375,5100,5100,5100,5100,0
20250401,182200,36448375,5100,5100,5100,5100,0
20250401,182100,36448375,5100,5100,5100,5100,0
20250401,182000,36448375,5100,5100,5100,5100,0
20250401,181900,36448375,5100,5100,5100,5100,0
20250401,181800,36448375,5100,5100,5100,5100,0
20250401,181700,36448375,5100,5100,5100,5100,271
20250401,181600,36448375,5100,5100,5100,5100,0
20250401,181500,36448375,5100,5100,5100,5100,0
20250401,181400,36448375,5100,5100,5100,5100,0
20250401,181300,36448375,5100,5100,5100,5100,0
20250401,181200,36448375,5100,5100,5100,5100,0
20250401,181100,36448375,5100,5100,5100,5100,0
20250401,181000,36448375,5100,5100,5100,5100,0
20250401,180900,36448375,5100,5100,5100,5100,0
20250401,180800,36448375,5100,5100,5100,5100,0
20250401,180700,36448375,5100,5100,5100,5100,0
20250401,180600,36448375,5100,5100,5100,5100,0
20250401,180500,36448375,5100,5100,5100,5100,0
20250401,180400,36448375,5100,5100,5100,5100,0
20250401,180300,36448375,5100,5100,5100,5100,0
20250401,180200,36448375,5100,5100,5100,5100,0
20250401,180100,36448375,5100,5100,5100,5100,0
20250401,180000,36448375,5100,5100,5100,5100,0
20250401,175900,36448375,5100,5100,5100,5100,0
20250401,175800,36448375,5100,5100,5100,5100,0
20250401,175700,36448375,5100,5100,5100,5100,0
20250401,175600,36448375,5100,5100,5100,5100,0
20250401,175500,36448375,5100,5100,5100,5100,0
20250401,175400,36448375,5100,5100,5100,5100,0
20250401,175300,36448375,5100,5100,5100,5100,0
20250401,175200,36448375,5100,5100,5100,5100,0
20250401,175100,36448375,5100,5100,5100,5100,0
20250401,175000,36448375,5100,5100,5100,5100,0
20250401,174900,36448375,5100,5100,5100,5100,0
20250401,174800,36448375,5100,5100,5100,5100,0
20250401,174700,36448375,5100,5100,5100,5100,271
20250401,174600,36448375,5100,5100,5100,5100,0
20250401,174500,36448375,5100,5100,5100,5100,0
20250401,174400,36448375,5100,5100,5100,5100,0
20250401,174300,36448375,5100,5100,5100,5100,0
20250401,174200,36448375,5100,5100,5100,5100,0
20250401,174100,36448375,5100,5100,5100,5100,0
20250401,174000,36448375,5100,5100,5100,5100,0
20250401,173900,36448375,5100,5100,5100,5100,0
20250401,173800,36448375,5100,5100,5100,5100,0
20250401,173700,36448375,5100,5100,5100,5100,0
20250401,173600,36448375,5100,5100,5100,5100,0
20250401,173500,36448375,5100,5100,5100,5100,0
20250401,173400,36448375,5100,5100,5100,5100,0
20250401,173300,36448375,5100,5100,5100,5100,0
20250401,173200,36448375,5100,5100,5100,5100,0
20250401,173100,36448375,5100,5100,5100,5100,0
20250401,173000,36448375,5100,5100,5100,5100,0
20250401,172900,36448375,5100,5100,5100,5100,0
20250401,172800,36448375,5100,5100,5100,5100,0
20250401,172700,36448375,5100,5100,5100,5100,0
20250401,172600,36448375,5100,5100,5100,5100,0
20250401,172500,36448375,5100,5100,5100,5100,0
20250401,172400,36448375,5100,5100,5100,5100,0
20250401,172300,36448375,5100,5100,5100,5100,0
20250401,172200,36448375,5100,5100,5100,5100,0
20250401,172100,36448375,5100,5100,5100,5100,0
20250401,172000,36448375,5100,5100,5100,5100,0
20250401,171900,36448375,5100,5100,5100,5100,0
20250401,171800,36448375,5100,5100,5100,5100,0
20250401,171700,36448375,5100,5100,5100,5100,271
20250401,171600,36448375,5100,5100,5100,5100,0
20250401,171500,36448375,5100,5100,5100,5100,0
20250401,171400,36448375,5100,5100,5100,5100,0
20250401,171300,36448375,5100,5100,5100,5100,0
20250401,171200,36448375,5100,5100,5100,5100,0
20250401,171100,36448375,5100,5100,5100,5100,0
20250401,171000,36448375,5100,5100,5100,5100,0
20250401,170900,36448375,5100,5100,5100,5100,0
20250401,170800,36448375,5100,5100,5100,5100,0
20250401,170700,36448375,5100,5100,5100,5100,0
20250401,170600,36448375,5100,5100,5100,5100,0
20250401,170500,36448375,5100,5100,5100,5100,0
20250401,170400,36448375,5100,5100,5100,5100,0
20250401,170300,36448375,5100,5100,5100,5100,0
20250401,170200,36448375,5100,5100,5100,5100,0
20250401,170100,36448375,5100,5100,5100,5100,0
20250401,170000,36448375,5100,5100,5100,5100,0
20250401,165900,36448375,5100,5100,5100,5100,0
20250401,165800,36448375,5100,5100,5100,5100,0
20250401,165700,36448375,5100,5100,5100,5100,0
20250401,165600,36448375,5100,5100,5100,5100,0
20250401,165500,36448375,5100,5100,5100,5100,0
20250401,165400,36448375,5100,5100,5100,5100,0
20250401,165300,36448375,5100,5100,5100,5100,0
20250401,165200,36448375,5100,5100,5100,5100,0
20250401,165100,36448375,5100,5100,5100,5100,0
20250401,165000,36448375,5100,5100,5100,5100,0
20250401,164900,36448375,5100,5100,5100,5100,0
20250401,164800,36448375,5100,5100,5100,5100,0
20250401,164700,36448375,5100,5100,5100,5100,271
20250401,164600,36448375,5100,5100,5100,5100,0
20250401,164500,36448375,5100,5100,5100,5100,0
20250401,164400,36448375,5100,5100,5100,5100,0
20250401,164300,36448375,5100,5100,5100,5100,0
20250401,164200,36448375,5100,5100,5100,5100,0
20250401,164100,36448375,5100,5100,5100,5100,0
20250401,164000,36448375,5100,5100,5100,5100,0
20250401,163900,36448375,5100,5100,5100,5100,0
20250401,163800,36448375,5100,5100,5100,5100,0
20250401,163700,36448375,5100,5100,5100,5100,0
20250401,163600,36448375,5100,5100,5100,5100,0
20250401,163500,36448375,5100,5100,5100,5100,0
20250401,163400,36448375,5100,5100,5100,5100,0
20250401,163300,36448375,5100,5100,5100,5100,0
20250401,163200,36448375,5100,5100,5100,5100,0
20250401,163100,36448375,5100,5100,5100,5100,0
20250401,163000,36448375,5100,5100,5100,5100,0
20250401,162900,36448375,5100,5100,5100,5100,0
20250401,162800,36448375,5100,5100,5100,5100,0
20250401,162700,36448375,5100,5100,5100,5100,0
20250401,162600,36448375,5100,5100,5100,5100,0
20250401,162500,36448375,5100,5100,5100,5100,0
20250401,162400,36448375,5100,5100,5100,5100,0
20250401,162300,36448375,5100,5100,5100,5100,0
20250401,162200,36448375,5100,5100,5100,5100,0
20250401,162100,36448375,5100,5100,5100,5100,0
20250401,162000,36448375,5100,5100,5100,5100,0
20250401,161900,36448375,5100,5100,5100,5100,0
20250401,161800,36448375,5100,5100,5100,5100,0
20250401,161700,36448375,5100,5100,5100,5100,271
20250401,161600,36448375,5100,5100,5100,5100,0
20250401,161500,36448375,5100,5100,5100,5100,0
20250401,161400,36448375,5100,5100,5100,5100,0
20250401,161300,36448375,5100,5100,5100,5100,0
20250401,161200,36448375,5100,5100,5100,5100,0
20250401,161100,36448375,5100,5100,5100,5100,0
20250401,161000,36448375,5100,5100,5100,5100,0
20250401,160900,36448375,5100,5100,5100,5100,0
20250401,160800,36448375,5100,5100,5100,5100,0
20250401,160700,36448375,5100,5100,5100,5100,0
20250401,160600,36448375,5100,5100,5100,5100,0
20250401,160500,36448375,5100,5100,5100,5100,0
20250401,160400,36448375,5100,5100,5100,5100,0
20250401,160300,36448375,5100,5100,5100,5100,0
20250401,160200,36448375,5100,5100,5100,5100,0
20250401,160100,36448375,5100,5100,5100,5100,0
20250401,160000,36448375,5100,5100,5100,5100,0
20250401,155900,36448375,5100,5100,5100,5100,0
20250401,155800,36448375,5100,5100,5100,5100,0
20250401,155700,36448375,5100,5100,5100,5100,0
20250401,155600,36448375,5100,5100,5100,5100,0
20250401,155500,36448375,5100,5100,5100,5100,0
20250401,155400,36448375,5100,5100,5100,5100,0
20250401,155300,36448375,5100,5100,5100,5100,0
20250401,155200,36448375,5100,5100,5100,5100,0
20250401,155100,36448375,5100,5100,5100,5100,0
20250401,155000,36448375,5100,5100,5100,5100,0
20250401,154900,36448375,5100,5100,5100,5100,0
20250401,154800,36448375,5100,5100,5100,5100,0
20250401,154700,36448375,5100,5100,5100,5100,271
20250401,154600,36448375,5100,5100,5100,5100,0
20250401,154500,36448375,5100,5100,5100,5100,0
20250401,154400,36448375,5100,5100,5100,5100,0
20250401,154300,36448375,5100,5100,5100,5100,0
20250401,154200,36448375,5100,5100,5100,5100,0
20250401,154100,36448375,5100,5100,5100,5100,0
20250401,154000,36448375,5100,5100,5100,5100,0
20250401,153900,36448375,5100,5100,5100,5100,0
20250401,153800,36448375,5100,5100,5100,5100,0
20250401,153700,36448375,5100,5100,5100,5100,0
20250401,153600,36448375,5100,5100,5100,5100,0
20250401,153500,36448375,5100,5100,5100,5100,0
20250401,153400,36448375,5100,5100,5100,5100,0
20250401,153300,36448375,5100,5100,5100,5100,0
20250401,153200,36448375,5100,5100,5100,5100,0
20250401,153100,36448375,5100,5100,5100,5100,0
20250401,153000,36448375,5100,5100,5100,5100,271
20250401,152900,35066275,4990,4990,4990,4990,0
20250401,152800,35066275,4990,4990,4990,4990,0
20250401,152700,35066275,4990,4990,4990,4990,0
20250401,152600,35066275,4990,4990,4990,4990,0
20250401,152500,35066275,4990,4990,4990,4990,0
20250401,152400,35066275,4990,4990,4990,4990,0
20250401,152300,35066275,4990,4990,4990,4990,0
20250401,152200,35066275,4990,4990,4990,4990,0
20250401,152100,35066275,4990,4990,4990,4990,0
20250401,152000,35066275,4990,4990,4990,4990,0
20250401,151900,35066275,4990,4990,4990,4990,0
20250401,151800,35066275,4990,4990,4990,4990,0
20250401,151700,35066275,4990,4990,4990,4990,0
20250401,151600,35066275,4990,4990,4990,4990,0
20250401,151500,35066275,4990,4990,4990,4990,0
20250401,151400,35066275,4990,4990,4990,4990,0
20250401,151300,35066275,4990,4990,4990,4990,0
20250401,151200,35066275,4990,4990,4990,4990,0
20250401,151100,35066275,4990,4990,4990,4990,0
20250401,151000,35066275,4990,4990,4990,4990,0
20250401,150900,35066275,4990,4990,4990,4990,0
20250401,150800,35066275,4990,4990,4990,4990,0
20250401,150700,35066275,4990,4990,4990,4990,0
20250401,150600,35066275,4990,4990,4990,4990,5
20250401,150500,35041325,5000,5000,5000,5000,0
20250401,150400,35041325,5000,5000,5000,5000,0
20250401,150300,35041325,5000,5000,5000,5000,0
20250401,150200,35041325,5000,5000,5000,5000,0
20250401,150100,35041325,5000,5000,5000,5000,0
20250401,150000,35041325,5000,5000,5000,5000,2
20250401,145900,35031325,5000,5000,5000,5000,0
20250401,145800,35031325,5000,5000,5000,5000,0
20250401,145700,35031325,5000,5000,5000,5000,0
20250401,145600,35031325,5000,5000,5000,5000,0
20250401,145500,35031325,5000,5000,5000,5000,0
20250401,145400,35031325,5000,4995,5000,4995,15
20250401,145300,34956385,5000,5000,5000,5000,0
20250401,145200,34956385,5000,5000,5000,5000,0
20250401,145100,34956385,5000,5000,5000,5000,0
20250401,145000,34956385,5000,5000,5000,5000,0
20250401,144900,34956385,5000,5000,5000,5000,0
20250401,144800,34956385,5000,5000,5000,5000,0
20250401,144700,34956385,5000,5000,5000,5000,0
20250401,144600,34956385,5000,5000,5000,5000,0
20250401,144500,34956385,5000,5000,5000,5000,0
20250401,144400,34956385,5000,5000,5000,5000,0
20250401,144300,34956385,5000,5000,5000,5000,0
20250401,144200,34956385,5000,5000,5000,5000,0
20250401,144100,34956385,5000,5000,5000,5000,0
20250401,144000,34956385,5000,5000,5000,5000,0
20250401,143900,34956385,5000,5000,5000,5000,0
20250401,143800,34956385,5000,5000,5000,5000,0
20250401,143700,34956385,5000,5000,5000,5000,0
20250401,143600,34956385,5000,5000,5000,5000,0
20250401,143500,34956385,5000,5000,5000,5000,0
20250401,143400,34956385,5000,5000,5000,5000,0
20250401,143300,34956385,5000,5000,5000,5000,1
20250401,143200,34951385,4995,4995,4995,4995,0
20250401,143100,34951385,4995,4995,4995,4995,0
20250401,143000,34951385,4995,4995,4995,4995,0
20250401,142900,34951385,4995,4995,4995,4995,0
20250401,142800,34951385,4995,4995,4995,4995,0
20250401,142700,34951385,4995,4995,4995,4995,0
20250401,142600,34951385,4995,4995,4995,4995,0
20250401,142500,34951385,4995,4995,4995,4995,0
20250401,142400,34951385,4995,4995,4995,4995,0
20250401,142300,34951385,4995,4995,4995,4995,0
20250401,142200,34951385,4995,4995,4995,4995,0
20250401,142100,34951385,4995,4995,4995,4995,0
20250401,142000,34951385,4995,4995,4995,4995,0
20250401,141900,34951385,4995,4995,4995,4995,0
20250401,141800,34951385,4995,5000,5000,4995,3
20250401,141700,34936395,5000,5000,5000,5000,0
20250401,141600,34936395,5000,5010,5010,5000,6
20250401,141500,34906385,5010,5010,5020,5010,112
20250401,141400,34345165,5050,5050,5050,5050,0
20250401,141300,34345165,5050,5050,5050,5050,0
20250401,141200,34345165,5050,5050,5050,5050,0
20250401,141100,34345165,5050,5050,5050,5050,0
20250401,141000,34345165,5050,5050,5050,5050,0
20250401,140900,34345165,5050,5050,5050,5050,0
20250401,140800,34345165,5050,5050,5050,5050,0
20250401,140700,34345165,5050,5050,5050,5050,0
20250401,140600,34345165,5050,5050,5050,5050,0
20250401,140500,34345165,5050,5050,5050,5050,0
20250401,140400,34345165,5050,5050,5050,5050,0
20250401,140300,34345165,5050,5050,5050,5050,0
20250401,140200,34345165,5050,5050,5050,5050,0
20250401,140100,34345165,5050,5050,5050,5050,0
20250401,140000,34345165,5050,5050,5050,5050,0
20250401,135900,34345165,5050,5050,5050,5050,1
20250401,135800,34340115,5050,5050,5050,5050,0
20250401,135700,34340115,5050,5050,5050,5050,0
20250401,135600,34340115,5050,5050,5050,5050,0
20250401,135500,34340115,5050,5050,5050,5050,0
20250401,135400,34340115,5050,5050,5050,5050,0
20250401,135300,34340115,5050,5050,5050,5050,0
20250401,135200,34340115,5050,5040,5050,5040,100
20250401,135100,33835215,5040,5040,5040,5040,100
20250401,135000,33331215,5000,5000,5000,5000,0
20250401,134900,33331215,5000,5000,5000,5000,400
20250401,134800,31331215,5000,5000,5000,5000,0
20250401,134700,31331215,5000,5040,5040,5000,403
20250401,134600,29316095,5040,5040,5040,5040,0
20250401,134500,29316095,5040,5040,5040,5040,0
20250401,134400,29316095,5040,5040,5040,5040,0
20250401,134300,29316095,5040,5040,5040,5040,0
20250401,134200,29316095,5040,5040,5040,5040,1
20250401,134100,29311055,5040,5040,5040,5040,1
20250401,134000,29306015,5000,5000,5000,5000,400
20250401,133900,27306015,5040,5040,5040,5040,0
20250401,133800,27306015,5040,5040,5040,5040,0
20250401,133700,27306015,5040,5000,5040,5000,401
20250401,133600,25300975,5000,5000,5000,5000,0
20250401,133500,25300975,5000,5000,5000,5000,0
20250401,133400,25300975,5000,5000,5000,5000,0
20250401,133300,25300975,5000,5000,5000,5000,0
20250401,133200,25300975,5000,5000,5000,5000,0
20250401,133100,25300975,5000,5000,5000,5000,0
20250401,133000,25300975,5000,5000,5000,5000,0
20250401,132900,25300975,5000,5000,5000,5000,0
20250401,132800,25300975,5000,5000,5000,5000,0
20250401,132700,25300975,5000,5000,5000,5000,0
20250401,132600,25300975,5000,5000,5000,5000,0
20250401,132500,25300975,5000,5000,5000,5000,296
20250401,132400,23820975,5000,5000,5000,5000,30
20250401,132300,23670975,4995,4995,4995,4995,0
20250401,132200,23670975,4995,4980,4995,4980,441
20250401,132100,21468480,4980,4980,4980,4980,0
20250401,132000,21468480,4980,4980,4980,4980,0
20250401,131900,21468480,4980,4980,4980,4980,0
20250401,131800,21468480,4980,4980,4980,4980,0
20250401,131700,21468480,4980,4980,4980,4980,0
20250401,131600,21468480,4980,4980,4980,4980,0
20250401,131500,21468480,4980,4980,4980,4980,0
20250401,131400,21468480,4980,4980,4980,4980,0
20250401,131300,21468480,4980,4980,4980,4980,0
20250401,131200,21468480,4980,4980,4980,4980,0
20250401,131100,21468480,4980,4980,4980,4980,0
20250401,131000,21468480,4980,4980,4980,4980,0
20250401,130900,21468480,4980,4950,4980,4950,3116
20250401,130800,6018910,4950,4950,4950,4950,2
20250401,130700,6009010,4950,4950,4950,4950,0
20250401,130600,6009010,4950,4950,4950,4950,0
20250401,130500,6009010,4950,4950,4950,4950,0
20250401,130400,6009010,4950,4950,4950,4950,0
20250401,130300,6009010,4950,4950,4950,4950,0
20250401,130200,6009010,4950,4950,4950,4950,0
20250401,130100,6009010,4950,4950,4950,4950,0
20250401,130000,6009010,4950,4950,4950,4950,0
20250401,125900,6009010,4950,4950,4950,4950,0
20250401,125800,6009010,4950,4950,4950,4950,0
20250401,125700,6009010,4950,4950,4950,4950,0
20250401,125600,6009010,4950,4950,4950,4950,0
20250401,125500,6009010,4950,4950,4950,4950,0
20250401,125400,6009010,4950,4950,4950,4950,0
20250401,125300,6009010,4950,4950,4950,4950,0
20250401,125200,6009010,4950,4950,4950,4950,0
20250401,125100,6009010,4950,4950,4950,4950,1
20250401,125000,6004060,4955,4955,4955,4955,0
20250401,124900,6004060,4955,4955,4955,4955,0
20250401,124800,6004060,4955,4955,4955,4955,0
20250401,124700,6004060,4955,4955,4955,4955,0
20250401,124600,6004060,4955,4955,4955,4955,0
20250401,124500,6004060,4955,4955,4955,4955,0
20250401,124400,6004060,4955,4955,4955,4955,0
20250401,124300,6004060,4955,4955,4955,4955,0
20250401,124200,6004060,4955,4955,4955,4955,0
20250401,124100,6004060,4955,4955,4955,4955,0
20250401,124000,6004060,4955,4955,4955,4955,0
20250401,123900,6004060,4955,4955,4955,4955,0
20250401,123800,6004060,4955,4955,4955,4955,0
20250401,123700,6004060,4955,4955,4955,4955,0
20250401,123600,6004060,4955,4955,4955,4955,0
20250401,123500,6004060,4955,4955,4955,4955,0
20250401,123400,6004060,4955,4955,4955,4955,1
20250401,123300,5999105,4955,4955,4955,4955,0
20250401,123200,5999105,4955,4955,4955,4955,0
20250401,123100,5999105,4955,4955,4955,4955,0
20250401,123000,5999105,4955,4955,4955,4955,0
20250401,122900,5999105,4955,4955,4955,4955,0
20250401,122800,5999105,4955,4955,4955,4955,0
20250401,122700,5999105,4955,4955,4955,4955,1
20250401,122600,5994150,4955,4955,4955,4955,0
20250401,122500,5994150,4955,4955,4955,4955,0
20250401,122400,5994150,4955,4955,4955,4955,0
20250401,122300,5994150,4955,4955,4955,4955,0
20250401,122200,5994150,4955,4955,4955,4955,0
20250401,122100,5994150,4955,4955,4955,4955,0
20250401,122000,5994150,4955,4955,4955,4955,0
20250401,121900,5994150,4955,4955,4955,4955,0
20250401,121800,5994150,4955,4955,4955,4955,0
20250401,121700,5994150,4955,4955,4955,4955,1
20250401,121600,5989195,4955,4955,4955,4955,0
20250401,121500,5989195,4955,4955,4955,4955,0
20250401,121400,5989195,4955,4955,4955,4955,0
20250401,121300,5989195,4955,4955,4955,4955,0
20250401,121200,5989195,4955,4955,4955,4955,0
20250401,121100,5989195,4955,4955,4955,4955,0
20250401,121000,5989195,4955,4955,4955,4955,0
20250401,120900,5989195,4955,4955,4955,4955,0
20250401,120800,5989195,4955,4955,4955,4955,0
20250401,120700,5989195,4955,4955,4955,4955,0
20250401,120600,5989195,4955,4955,4955,4955,0
20250401,120500,5989195,4955,4955,4955,4955,0
20250401,120400,5989195,4955,4955,4955,4955,0
20250401,120300,5989195,4955,4955,4955,4955,0
20250401,120200,5989195,4955,4955,4955,4955,60
20250401,120100,5691895,4970,4970,4970,4970,0
20250401,120000,5691895,4970,4970,4970,4970,1
20250401,115900,5686925,4970,4970,4970,4970,0
20250401,115800,5686925,4970,4970,4970,4970,0
20250401,115700,5686925,4970,4970,4970,4970,0
20250401,115600,5686925,4970,4970,4970,4970,0
20250401,115500,5686925,4970,4970,4970,4970,0
20250401,115400,5686925,4970,4970,4970,4970,0
20250401,115300,5686925,4970,4970,4970,4970,0
20250401,115200,5686925,4970,4970,4970,4970,0
20250401,115100,5686925,4970,4970,4970,4970,0
20250401,115000,5686925,4970,4970,4970,4970,0
20250401,114900,5686925,4970,4970,4970,4970,0
20250401,114800,5686925,4970,4970,4970,4970,0
20250401,114700,5686925,4970,4970,4970,4970,0
20250401,114600,5686925,4970,4970,4970,4970,0
20250401,114500,5686925,4970,4970,4970,4970,0
20250401,114400,5686925,4970,4970,4970,4970,0
20250401,114300,5686925,4970,4970,4970,4970,1
20250401,114200,5681955,4970,4970,4970,4970,0
20250401,114100,5681955,4970,4970,4970,4970,0
20250401,114000,5681955,4970,4970,4970,4970,0
20250401,113900,5681955,4970,4970,4970,4970,0
20250401,113800,5681955,4970,4970,4970,4970,0
20250401,113700,5681955,4970,4970,4970,4970,0
20250401,113600,5681955,4970,4970,4970,4970,0
20250401,113500,5681955,4970,4970,4970,4970,0
20250401,113400,5681955,4970,4970,4970,4970,0
20250401,113300,5681955,4970,4970,4970,4970,0
20250401,113200,5681955,4970,4970,4970,4970,0
20250401,113100,5681955,4970,4970,4970,4970,0
20250401,113000,5681955,4970,4970,4970,4970,0
20250401,112900,5681955,4970,4970,4970,4970,0
20250401,112800,5681955,4970,4970,4970,4970,0
20250401,112700,5681955,4970,4970,4970,4970,0
20250401,112600,5681955,4970,4970,4970,4970,1
20250401,112500,5676985,4935,4935,4935,4935,0
20250401,112400,5676985,4935,4935,4935,4935,0
20250401,112300,5676985,4935,4935,4935,4935,0
20250401,112200,5676985,4935,4935,4935,4935,0
20250401,112100,5676985,4935,4935,4935,4935,4
20250401,112000,5657245,4975,4975,4975,4975,0
20250401,111900,5657245,4975,4975,4975,4975,0
20250401,111800,5657245,4975,4975,4975,4975,0
20250401,111700,5657245,4975,4975,4975,4975,0
20250401,111600,5657245,4975,4975,4975,4975,0
20250401,111500,5657245,4975,4975,4975,4975,0
20250401,111400,5657245,4975,4975,4975,4975,0
20250401,111300,5657245,4975,4975,4975,4975,0
20250401,111200,5657245,4975,4975,4975,4975,0
20250401,111100,5657245,4975,4975,4975,4975,0
20250401,111000,5657245,4975,4975,4975,4975,0
20250401,110900,5657245,4975,4975,4975,4975,1
20250401,110800,5652270,4975,4975,4975,4975,0
20250401,110700,5652270,4975,4975,4975,4975,0
20250401,110600,5652270,4975,4975,4975,4975,0
20250401,110500,5652270,4975,4975,4975,4975,0
20250401,110400,5652270,4975,4975,4975,4975,0
20250401,110300,5652270,4975,4975,4975,4975,0
20250401,110200,5652270,4975,4975,4975,4975,0
20250401,110100,5652270,4975,4975,4975,4975,0
20250401,110000,5652270,4975,4975,4975,4975,0
20250401,105900,5652270,4975,4975,4975,4975,0
20250401,105800,5652270,4975,4975,4975,4975,0
20250401,105700,5652270,4975,4975,4975,4975,0
20250401,105600,5652270,4975,4975,4975,4975,0
20250401,105500,5652270,4975,4975,4975,4975,0
20250401,105400,5652270,4975,4975,4975,4975,0
20250401,105300,5652270,4975,4975,4975,4975,0
20250401,105200,5652270,4975,4975,4975,4975,1
20250401,105100,5647295,4975,4975,4975,4975,0
20250401,105000,5647295,4975,4975,4975,4975,0
20250401,104900,5647295,4975,4975,4975,4975,0
20250401,104800,5647295,4975,4975,4975,4975,0
20250401,104700,5647295,4975,4975,4975,4975,0
20250401,104600,5647295,4975,4975,4975,4975,0
20250401,104500,5647295,4975,4975,4975,4975,0
20250401,104400,5647295,4975,4975,4975,4975,0
20250401,104300,5647295,4975,4975,4975,4975,0
20250401,104200,5647295,4975,4975,4975,4975,0
20250401,104100,5647295,4975,4975,4975,4975,0
20250401,104000,5647295,4975,4975,4975,4975,0
20250401,103900,5647295,4975,4975,4975,4975,0
20250401,103800,5647295,4975,4975,4975,4975,0
20250401,103700,5647295,4975,4975,4975,4975,0
20250401,103600,5647295,4975,4975,4975,4975,55
20250401,103500,5373670,4935,4935,4935,4935,504
20250401,103400,2886430,4935,4935,4935,4935,0
20250401,103300,2886430,4935,4935,4935,4935,0
20250401,103200,2886430,4935,4935,4935,4935,0
20250401,103100,2886430,4935,4935,4935,4935,0
20250401,103000,2886430,4935,4935,4935,4935,0
20250401,102900,2886430,4935,4935,4935,4935,0
20250401,102800,2886430,4935,4935,4935,4935,0
20250401,102700,2886430,4935,4935,4935,4935,0
20250401,102600,2886430,4935,4935,4935,4935,0
20250401,102500,2886430,4935,4935,4935,4935,0
20250401,102400,2886430,4935,4935,4935,4935,0
20250401,102300,2886430,4935,4935,4935,4935,0
20250401,102200,2886430,4935,4935,4935,4935,0
20250401,102100,2886430,4935,4935,4935,4935,0
20250401,102000,2886430,4935,4935,4935,4935,0
20250401,101900,2886430,4935,4935,4935,4935,0
20250401,101800,2886430,4935,4935,4935,4935,1
20250401,101700,2881495,4925,4925,4925,4925,0
20250401,101600,2881495,4925,4925,4925,4925,0
20250401,101500,2881495,4925,4925,4925,4925,0
20250401,101400,2881495,4925,4925,4925,4925,0
20250401,101300,2881495,4925,4925,4925,4925,0
20250401,101200,2881495,4925,4925,4925,4925,0
20250401,101100,2881495,4925,4925,4925,4925,0
20250401,101000,2881495,4925,4925,4925,4925,0
20250401,100900,2881495,4925,4925,4925,4925,0
20250401,100800,2881495,4925,4925,4925,4925,0
20250401,100700,2881495,4925,4925,4925,4925,0
20250401,100600,2881495,4925,4925,4925,4925,0
20250401,100500,2881495,4925,4925,4925,4925,77
20250401,100400,2502270,4935,4935,4935,4935,2
20250401,100300,2492400,4935,4935,4935,4935,0
20250401,100200,2492400,4935,4935,4935,4935,0
20250401,100100,2492400,4935,4935,4935,4935,1
20250401,100000,2487465,4935,4935,4935,4935,0
20250401,095900,2487465,4935,4935,4935,4935,0
20250401,095800,2487465,4935,4935,4935,4935,0
20250401,095700,2487465,4935,4935,4935,4935,0
20250401,095600,2487465,4935,4935,4935,4935,5
20250401,095500,2462790,4920,4920,4920,4920,0
20250401,095400,2462790,4920,4920,4920,4920,0
20250401,095300,2462790,4920,4920,4920,4920,1
20250401,095200,2457870,4935,4935,4935,4935,0
20250401,095100,2457870,4935,4935,4935,4935,0
20250401,095000,2457870,4935,4935,4935,4935,0
20250401,094900,2457870,4935,4935,4935,4935,0
20250401,094800,2457870,4935,4935,4935,4935,410
20250401,094700,434520,4935,4935,4935,4935,1
20250401,094600,429585,4955,4955,4955,4955,0
20250401,094500,429585,4955,4955,4955,4955,0
20250401,094400,429585,4955,4955,4955,4955,51
20250401,094300,176880,5000,5000,5000,5000,0
20250401,094200,176880,5000,5000,5000,5000,0
20250401,094100,176880,5000,5000,5000,5000,0
20250401,094000,176880,5000,5000,5000,5000,0
20250401,093900,176880,5000,5000,5000,5000,0
20250401,093800,176880,5000,5000,5000,5000,0
20250401,093700,176880,5000,5000,5000,5000,0
20250401,093600,176880,5000,5000,5000,5000,0
20250401,093500,176880,5000,5000,5000,5000,0
20250401,093400,176880,5000,5000,5000,5000,0
20250401,093300,176880,5000,5000,5000,5000,0
20250401,093200,176880,5000,5000,5000,5000,0
20250401,093100,176880,5000,5000,5000,5000,0
20250401,093000,176880,5000,5000,5000,5000,0
20250401,092900,176880,5000,5000,5000,5000,0
20250401,092800,176880,5000,5000,5000,5000,0
20250401,092700,176880,5000,5000,5000,5000,0
20250401,092600,176880,5000,5000,5000,5000,0
20250401,092500,176880,5000,5000,5000,5000,0
20250401,092400,176880,5000,5000,5000,5000,0
20250401,092300,176880,5000,5000,5000,5000,0
20250401,092200,176880,5000,5000,5000,5000,0
20250401,092100,176880,5000,5000,5000,5000,0
20250401,092000,176880,5000,5000,5000,5000,0
20250401,091900,176880,5000,5000,5000,5000,0
20250401,091800,176880,5000,5000,5000,5000,0
20250401,091700,176880,5000,5000,5000,5000,0
20250401,091600,176880,5000,5000,5000,5000,0
20250401,091500,176880,5000,5000,5000,5000,0
20250401,091400,176880,5000,5000,5000,5000,0
20250401,091300,176880,5000,5000,5000,5000,0
20250401,091200,176880,5000,5000,5000,5000,0
20250401,091100,176880,5000,5000,5000,5000,0
20250401,091000,176880,5000,5000,5000,5000,1
20250401,090900,171880,4920,4920,4920,4920,0
20250401,090800,171880,4920,4920,4920,4920,0
20250401,090700,171880,4920,4920,4920,4920,0
20250401,090600,171880,4920,4920,4920,4920,0
20250401,090500,171880,4920,4920,4920,4920,0
20250401,090400,171880,4920,4920,4920,4920,0
20250401,090300,171880,4920,4920,4920,4920,0
20250401,090200,171880,4920,4920,4920,4920,0
20250401,090100,171880,4920,4920,4920,4920,19
20250401,090000,78400,4900,4900,4900,4900,16
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191700 36448375 5100 5100 5100 5100 271
3 20250401 191600 36448375 5100 5100 5100 5100 0
4 20250401 191500 36448375 5100 5100 5100 5100 0
5 20250401 191400 36448375 5100 5100 5100 5100 0
6 20250401 191300 36448375 5100 5100 5100 5100 0
7 20250401 191200 36448375 5100 5100 5100 5100 0
8 20250401 191100 36448375 5100 5100 5100 5100 0
9 20250401 191000 36448375 5100 5100 5100 5100 0
10 20250401 190900 36448375 5100 5100 5100 5100 0
11 20250401 190800 36448375 5100 5100 5100 5100 0
12 20250401 190700 36448375 5100 5100 5100 5100 0
13 20250401 190600 36448375 5100 5100 5100 5100 0
14 20250401 190500 36448375 5100 5100 5100 5100 0
15 20250401 190400 36448375 5100 5100 5100 5100 0
16 20250401 190300 36448375 5100 5100 5100 5100 0
17 20250401 190200 36448375 5100 5100 5100 5100 0
18 20250401 190100 36448375 5100 5100 5100 5100 0
19 20250401 190000 36448375 5100 5100 5100 5100 0
20 20250401 185900 36448375 5100 5100 5100 5100 0
21 20250401 185800 36448375 5100 5100 5100 5100 0
22 20250401 185700 36448375 5100 5100 5100 5100 0
23 20250401 185600 36448375 5100 5100 5100 5100 0
24 20250401 185500 36448375 5100 5100 5100 5100 0
25 20250401 185400 36448375 5100 5100 5100 5100 0
26 20250401 185300 36448375 5100 5100 5100 5100 0
27 20250401 185200 36448375 5100 5100 5100 5100 0
28 20250401 185100 36448375 5100 5100 5100 5100 0
29 20250401 185000 36448375 5100 5100 5100 5100 0
30 20250401 184900 36448375 5100 5100 5100 5100 0
31 20250401 184800 36448375 5100 5100 5100 5100 0
32 20250401 184700 36448375 5100 5100 5100 5100 271
33 20250401 184600 36448375 5100 5100 5100 5100 0
34 20250401 184500 36448375 5100 5100 5100 5100 0
35 20250401 184400 36448375 5100 5100 5100 5100 0
36 20250401 184300 36448375 5100 5100 5100 5100 0
37 20250401 184200 36448375 5100 5100 5100 5100 0
38 20250401 184100 36448375 5100 5100 5100 5100 0
39 20250401 184000 36448375 5100 5100 5100 5100 0
40 20250401 183900 36448375 5100 5100 5100 5100 0
41 20250401 183800 36448375 5100 5100 5100 5100 0
42 20250401 183700 36448375 5100 5100 5100 5100 0
43 20250401 183600 36448375 5100 5100 5100 5100 0
44 20250401 183500 36448375 5100 5100 5100 5100 0
45 20250401 183400 36448375 5100 5100 5100 5100 0
46 20250401 183300 36448375 5100 5100 5100 5100 0
47 20250401 183200 36448375 5100 5100 5100 5100 0
48 20250401 183100 36448375 5100 5100 5100 5100 0
49 20250401 183000 36448375 5100 5100 5100 5100 0
50 20250401 182900 36448375 5100 5100 5100 5100 0
51 20250401 182800 36448375 5100 5100 5100 5100 0
52 20250401 182700 36448375 5100 5100 5100 5100 0
53 20250401 182600 36448375 5100 5100 5100 5100 0
54 20250401 182500 36448375 5100 5100 5100 5100 0
55 20250401 182400 36448375 5100 5100 5100 5100 0
56 20250401 182300 36448375 5100 5100 5100 5100 0
57 20250401 182200 36448375 5100 5100 5100 5100 0
58 20250401 182100 36448375 5100 5100 5100 5100 0
59 20250401 182000 36448375 5100 5100 5100 5100 0
60 20250401 181900 36448375 5100 5100 5100 5100 0
61 20250401 181800 36448375 5100 5100 5100 5100 0
62 20250401 181700 36448375 5100 5100 5100 5100 271
63 20250401 181600 36448375 5100 5100 5100 5100 0
64 20250401 181500 36448375 5100 5100 5100 5100 0
65 20250401 181400 36448375 5100 5100 5100 5100 0
66 20250401 181300 36448375 5100 5100 5100 5100 0
67 20250401 181200 36448375 5100 5100 5100 5100 0
68 20250401 181100 36448375 5100 5100 5100 5100 0
69 20250401 181000 36448375 5100 5100 5100 5100 0
70 20250401 180900 36448375 5100 5100 5100 5100 0
71 20250401 180800 36448375 5100 5100 5100 5100 0
72 20250401 180700 36448375 5100 5100 5100 5100 0
73 20250401 180600 36448375 5100 5100 5100 5100 0
74 20250401 180500 36448375 5100 5100 5100 5100 0
75 20250401 180400 36448375 5100 5100 5100 5100 0
76 20250401 180300 36448375 5100 5100 5100 5100 0
77 20250401 180200 36448375 5100 5100 5100 5100 0
78 20250401 180100 36448375 5100 5100 5100 5100 0
79 20250401 180000 36448375 5100 5100 5100 5100 0
80 20250401 175900 36448375 5100 5100 5100 5100 0
81 20250401 175800 36448375 5100 5100 5100 5100 0
82 20250401 175700 36448375 5100 5100 5100 5100 0
83 20250401 175600 36448375 5100 5100 5100 5100 0
84 20250401 175500 36448375 5100 5100 5100 5100 0
85 20250401 175400 36448375 5100 5100 5100 5100 0
86 20250401 175300 36448375 5100 5100 5100 5100 0
87 20250401 175200 36448375 5100 5100 5100 5100 0
88 20250401 175100 36448375 5100 5100 5100 5100 0
89 20250401 175000 36448375 5100 5100 5100 5100 0
90 20250401 174900 36448375 5100 5100 5100 5100 0
91 20250401 174800 36448375 5100 5100 5100 5100 0
92 20250401 174700 36448375 5100 5100 5100 5100 271
93 20250401 174600 36448375 5100 5100 5100 5100 0
94 20250401 174500 36448375 5100 5100 5100 5100 0
95 20250401 174400 36448375 5100 5100 5100 5100 0
96 20250401 174300 36448375 5100 5100 5100 5100 0
97 20250401 174200 36448375 5100 5100 5100 5100 0
98 20250401 174100 36448375 5100 5100 5100 5100 0
99 20250401 174000 36448375 5100 5100 5100 5100 0
100 20250401 173900 36448375 5100 5100 5100 5100 0
101 20250401 173800 36448375 5100 5100 5100 5100 0
102 20250401 173700 36448375 5100 5100 5100 5100 0
103 20250401 173600 36448375 5100 5100 5100 5100 0
104 20250401 173500 36448375 5100 5100 5100 5100 0
105 20250401 173400 36448375 5100 5100 5100 5100 0
106 20250401 173300 36448375 5100 5100 5100 5100 0
107 20250401 173200 36448375 5100 5100 5100 5100 0
108 20250401 173100 36448375 5100 5100 5100 5100 0
109 20250401 173000 36448375 5100 5100 5100 5100 0
110 20250401 172900 36448375 5100 5100 5100 5100 0
111 20250401 172800 36448375 5100 5100 5100 5100 0
112 20250401 172700 36448375 5100 5100 5100 5100 0
113 20250401 172600 36448375 5100 5100 5100 5100 0
114 20250401 172500 36448375 5100 5100 5100 5100 0
115 20250401 172400 36448375 5100 5100 5100 5100 0
116 20250401 172300 36448375 5100 5100 5100 5100 0
117 20250401 172200 36448375 5100 5100 5100 5100 0
118 20250401 172100 36448375 5100 5100 5100 5100 0
119 20250401 172000 36448375 5100 5100 5100 5100 0
120 20250401 171900 36448375 5100 5100 5100 5100 0
121 20250401 171800 36448375 5100 5100 5100 5100 0
122 20250401 171700 36448375 5100 5100 5100 5100 271
123 20250401 171600 36448375 5100 5100 5100 5100 0
124 20250401 171500 36448375 5100 5100 5100 5100 0
125 20250401 171400 36448375 5100 5100 5100 5100 0
126 20250401 171300 36448375 5100 5100 5100 5100 0
127 20250401 171200 36448375 5100 5100 5100 5100 0
128 20250401 171100 36448375 5100 5100 5100 5100 0
129 20250401 171000 36448375 5100 5100 5100 5100 0
130 20250401 170900 36448375 5100 5100 5100 5100 0
131 20250401 170800 36448375 5100 5100 5100 5100 0
132 20250401 170700 36448375 5100 5100 5100 5100 0
133 20250401 170600 36448375 5100 5100 5100 5100 0
134 20250401 170500 36448375 5100 5100 5100 5100 0
135 20250401 170400 36448375 5100 5100 5100 5100 0
136 20250401 170300 36448375 5100 5100 5100 5100 0
137 20250401 170200 36448375 5100 5100 5100 5100 0
138 20250401 170100 36448375 5100 5100 5100 5100 0
139 20250401 170000 36448375 5100 5100 5100 5100 0
140 20250401 165900 36448375 5100 5100 5100 5100 0
141 20250401 165800 36448375 5100 5100 5100 5100 0
142 20250401 165700 36448375 5100 5100 5100 5100 0
143 20250401 165600 36448375 5100 5100 5100 5100 0
144 20250401 165500 36448375 5100 5100 5100 5100 0
145 20250401 165400 36448375 5100 5100 5100 5100 0
146 20250401 165300 36448375 5100 5100 5100 5100 0
147 20250401 165200 36448375 5100 5100 5100 5100 0
148 20250401 165100 36448375 5100 5100 5100 5100 0
149 20250401 165000 36448375 5100 5100 5100 5100 0
150 20250401 164900 36448375 5100 5100 5100 5100 0
151 20250401 164800 36448375 5100 5100 5100 5100 0
152 20250401 164700 36448375 5100 5100 5100 5100 271
153 20250401 164600 36448375 5100 5100 5100 5100 0
154 20250401 164500 36448375 5100 5100 5100 5100 0
155 20250401 164400 36448375 5100 5100 5100 5100 0
156 20250401 164300 36448375 5100 5100 5100 5100 0
157 20250401 164200 36448375 5100 5100 5100 5100 0
158 20250401 164100 36448375 5100 5100 5100 5100 0
159 20250401 164000 36448375 5100 5100 5100 5100 0
160 20250401 163900 36448375 5100 5100 5100 5100 0
161 20250401 163800 36448375 5100 5100 5100 5100 0
162 20250401 163700 36448375 5100 5100 5100 5100 0
163 20250401 163600 36448375 5100 5100 5100 5100 0
164 20250401 163500 36448375 5100 5100 5100 5100 0
165 20250401 163400 36448375 5100 5100 5100 5100 0
166 20250401 163300 36448375 5100 5100 5100 5100 0
167 20250401 163200 36448375 5100 5100 5100 5100 0
168 20250401 163100 36448375 5100 5100 5100 5100 0
169 20250401 163000 36448375 5100 5100 5100 5100 0
170 20250401 162900 36448375 5100 5100 5100 5100 0
171 20250401 162800 36448375 5100 5100 5100 5100 0
172 20250401 162700 36448375 5100 5100 5100 5100 0
173 20250401 162600 36448375 5100 5100 5100 5100 0
174 20250401 162500 36448375 5100 5100 5100 5100 0
175 20250401 162400 36448375 5100 5100 5100 5100 0
176 20250401 162300 36448375 5100 5100 5100 5100 0
177 20250401 162200 36448375 5100 5100 5100 5100 0
178 20250401 162100 36448375 5100 5100 5100 5100 0
179 20250401 162000 36448375 5100 5100 5100 5100 0
180 20250401 161900 36448375 5100 5100 5100 5100 0
181 20250401 161800 36448375 5100 5100 5100 5100 0
182 20250401 161700 36448375 5100 5100 5100 5100 271
183 20250401 161600 36448375 5100 5100 5100 5100 0
184 20250401 161500 36448375 5100 5100 5100 5100 0
185 20250401 161400 36448375 5100 5100 5100 5100 0
186 20250401 161300 36448375 5100 5100 5100 5100 0
187 20250401 161200 36448375 5100 5100 5100 5100 0
188 20250401 161100 36448375 5100 5100 5100 5100 0
189 20250401 161000 36448375 5100 5100 5100 5100 0
190 20250401 160900 36448375 5100 5100 5100 5100 0
191 20250401 160800 36448375 5100 5100 5100 5100 0
192 20250401 160700 36448375 5100 5100 5100 5100 0
193 20250401 160600 36448375 5100 5100 5100 5100 0
194 20250401 160500 36448375 5100 5100 5100 5100 0
195 20250401 160400 36448375 5100 5100 5100 5100 0
196 20250401 160300 36448375 5100 5100 5100 5100 0
197 20250401 160200 36448375 5100 5100 5100 5100 0
198 20250401 160100 36448375 5100 5100 5100 5100 0
199 20250401 160000 36448375 5100 5100 5100 5100 0
200 20250401 155900 36448375 5100 5100 5100 5100 0
201 20250401 155800 36448375 5100 5100 5100 5100 0
202 20250401 155700 36448375 5100 5100 5100 5100 0
203 20250401 155600 36448375 5100 5100 5100 5100 0
204 20250401 155500 36448375 5100 5100 5100 5100 0
205 20250401 155400 36448375 5100 5100 5100 5100 0
206 20250401 155300 36448375 5100 5100 5100 5100 0
207 20250401 155200 36448375 5100 5100 5100 5100 0
208 20250401 155100 36448375 5100 5100 5100 5100 0
209 20250401 155000 36448375 5100 5100 5100 5100 0
210 20250401 154900 36448375 5100 5100 5100 5100 0
211 20250401 154800 36448375 5100 5100 5100 5100 0
212 20250401 154700 36448375 5100 5100 5100 5100 271
213 20250401 154600 36448375 5100 5100 5100 5100 0
214 20250401 154500 36448375 5100 5100 5100 5100 0
215 20250401 154400 36448375 5100 5100 5100 5100 0
216 20250401 154300 36448375 5100 5100 5100 5100 0
217 20250401 154200 36448375 5100 5100 5100 5100 0
218 20250401 154100 36448375 5100 5100 5100 5100 0
219 20250401 154000 36448375 5100 5100 5100 5100 0
220 20250401 153900 36448375 5100 5100 5100 5100 0
221 20250401 153800 36448375 5100 5100 5100 5100 0
222 20250401 153700 36448375 5100 5100 5100 5100 0
223 20250401 153600 36448375 5100 5100 5100 5100 0
224 20250401 153500 36448375 5100 5100 5100 5100 0
225 20250401 153400 36448375 5100 5100 5100 5100 0
226 20250401 153300 36448375 5100 5100 5100 5100 0
227 20250401 153200 36448375 5100 5100 5100 5100 0
228 20250401 153100 36448375 5100 5100 5100 5100 0
229 20250401 153000 36448375 5100 5100 5100 5100 271
230 20250401 152900 35066275 4990 4990 4990 4990 0
231 20250401 152800 35066275 4990 4990 4990 4990 0
232 20250401 152700 35066275 4990 4990 4990 4990 0
233 20250401 152600 35066275 4990 4990 4990 4990 0
234 20250401 152500 35066275 4990 4990 4990 4990 0
235 20250401 152400 35066275 4990 4990 4990 4990 0
236 20250401 152300 35066275 4990 4990 4990 4990 0
237 20250401 152200 35066275 4990 4990 4990 4990 0
238 20250401 152100 35066275 4990 4990 4990 4990 0
239 20250401 152000 35066275 4990 4990 4990 4990 0
240 20250401 151900 35066275 4990 4990 4990 4990 0
241 20250401 151800 35066275 4990 4990 4990 4990 0
242 20250401 151700 35066275 4990 4990 4990 4990 0
243 20250401 151600 35066275 4990 4990 4990 4990 0
244 20250401 151500 35066275 4990 4990 4990 4990 0
245 20250401 151400 35066275 4990 4990 4990 4990 0
246 20250401 151300 35066275 4990 4990 4990 4990 0
247 20250401 151200 35066275 4990 4990 4990 4990 0
248 20250401 151100 35066275 4990 4990 4990 4990 0
249 20250401 151000 35066275 4990 4990 4990 4990 0
250 20250401 150900 35066275 4990 4990 4990 4990 0
251 20250401 150800 35066275 4990 4990 4990 4990 0
252 20250401 150700 35066275 4990 4990 4990 4990 0
253 20250401 150600 35066275 4990 4990 4990 4990 5
254 20250401 150500 35041325 5000 5000 5000 5000 0
255 20250401 150400 35041325 5000 5000 5000 5000 0
256 20250401 150300 35041325 5000 5000 5000 5000 0
257 20250401 150200 35041325 5000 5000 5000 5000 0
258 20250401 150100 35041325 5000 5000 5000 5000 0
259 20250401 150000 35041325 5000 5000 5000 5000 2
260 20250401 145900 35031325 5000 5000 5000 5000 0
261 20250401 145800 35031325 5000 5000 5000 5000 0
262 20250401 145700 35031325 5000 5000 5000 5000 0
263 20250401 145600 35031325 5000 5000 5000 5000 0
264 20250401 145500 35031325 5000 5000 5000 5000 0
265 20250401 145400 35031325 5000 4995 5000 4995 15
266 20250401 145300 34956385 5000 5000 5000 5000 0
267 20250401 145200 34956385 5000 5000 5000 5000 0
268 20250401 145100 34956385 5000 5000 5000 5000 0
269 20250401 145000 34956385 5000 5000 5000 5000 0
270 20250401 144900 34956385 5000 5000 5000 5000 0
271 20250401 144800 34956385 5000 5000 5000 5000 0
272 20250401 144700 34956385 5000 5000 5000 5000 0
273 20250401 144600 34956385 5000 5000 5000 5000 0
274 20250401 144500 34956385 5000 5000 5000 5000 0
275 20250401 144400 34956385 5000 5000 5000 5000 0
276 20250401 144300 34956385 5000 5000 5000 5000 0
277 20250401 144200 34956385 5000 5000 5000 5000 0
278 20250401 144100 34956385 5000 5000 5000 5000 0
279 20250401 144000 34956385 5000 5000 5000 5000 0
280 20250401 143900 34956385 5000 5000 5000 5000 0
281 20250401 143800 34956385 5000 5000 5000 5000 0
282 20250401 143700 34956385 5000 5000 5000 5000 0
283 20250401 143600 34956385 5000 5000 5000 5000 0
284 20250401 143500 34956385 5000 5000 5000 5000 0
285 20250401 143400 34956385 5000 5000 5000 5000 0
286 20250401 143300 34956385 5000 5000 5000 5000 1
287 20250401 143200 34951385 4995 4995 4995 4995 0
288 20250401 143100 34951385 4995 4995 4995 4995 0
289 20250401 143000 34951385 4995 4995 4995 4995 0
290 20250401 142900 34951385 4995 4995 4995 4995 0
291 20250401 142800 34951385 4995 4995 4995 4995 0
292 20250401 142700 34951385 4995 4995 4995 4995 0
293 20250401 142600 34951385 4995 4995 4995 4995 0
294 20250401 142500 34951385 4995 4995 4995 4995 0
295 20250401 142400 34951385 4995 4995 4995 4995 0
296 20250401 142300 34951385 4995 4995 4995 4995 0
297 20250401 142200 34951385 4995 4995 4995 4995 0
298 20250401 142100 34951385 4995 4995 4995 4995 0
299 20250401 142000 34951385 4995 4995 4995 4995 0
300 20250401 141900 34951385 4995 4995 4995 4995 0
301 20250401 141800 34951385 4995 5000 5000 4995 3
302 20250401 141700 34936395 5000 5000 5000 5000 0
303 20250401 141600 34936395 5000 5010 5010 5000 6
304 20250401 141500 34906385 5010 5010 5020 5010 112
305 20250401 141400 34345165 5050 5050 5050 5050 0
306 20250401 141300 34345165 5050 5050 5050 5050 0
307 20250401 141200 34345165 5050 5050 5050 5050 0
308 20250401 141100 34345165 5050 5050 5050 5050 0
309 20250401 141000 34345165 5050 5050 5050 5050 0
310 20250401 140900 34345165 5050 5050 5050 5050 0
311 20250401 140800 34345165 5050 5050 5050 5050 0
312 20250401 140700 34345165 5050 5050 5050 5050 0
313 20250401 140600 34345165 5050 5050 5050 5050 0
314 20250401 140500 34345165 5050 5050 5050 5050 0
315 20250401 140400 34345165 5050 5050 5050 5050 0
316 20250401 140300 34345165 5050 5050 5050 5050 0
317 20250401 140200 34345165 5050 5050 5050 5050 0
318 20250401 140100 34345165 5050 5050 5050 5050 0
319 20250401 140000 34345165 5050 5050 5050 5050 0
320 20250401 135900 34345165 5050 5050 5050 5050 1
321 20250401 135800 34340115 5050 5050 5050 5050 0
322 20250401 135700 34340115 5050 5050 5050 5050 0
323 20250401 135600 34340115 5050 5050 5050 5050 0
324 20250401 135500 34340115 5050 5050 5050 5050 0
325 20250401 135400 34340115 5050 5050 5050 5050 0
326 20250401 135300 34340115 5050 5050 5050 5050 0
327 20250401 135200 34340115 5050 5040 5050 5040 100
328 20250401 135100 33835215 5040 5040 5040 5040 100
329 20250401 135000 33331215 5000 5000 5000 5000 0
330 20250401 134900 33331215 5000 5000 5000 5000 400
331 20250401 134800 31331215 5000 5000 5000 5000 0
332 20250401 134700 31331215 5000 5040 5040 5000 403
333 20250401 134600 29316095 5040 5040 5040 5040 0
334 20250401 134500 29316095 5040 5040 5040 5040 0
335 20250401 134400 29316095 5040 5040 5040 5040 0
336 20250401 134300 29316095 5040 5040 5040 5040 0
337 20250401 134200 29316095 5040 5040 5040 5040 1
338 20250401 134100 29311055 5040 5040 5040 5040 1
339 20250401 134000 29306015 5000 5000 5000 5000 400
340 20250401 133900 27306015 5040 5040 5040 5040 0
341 20250401 133800 27306015 5040 5040 5040 5040 0
342 20250401 133700 27306015 5040 5000 5040 5000 401
343 20250401 133600 25300975 5000 5000 5000 5000 0
344 20250401 133500 25300975 5000 5000 5000 5000 0
345 20250401 133400 25300975 5000 5000 5000 5000 0
346 20250401 133300 25300975 5000 5000 5000 5000 0
347 20250401 133200 25300975 5000 5000 5000 5000 0
348 20250401 133100 25300975 5000 5000 5000 5000 0
349 20250401 133000 25300975 5000 5000 5000 5000 0
350 20250401 132900 25300975 5000 5000 5000 5000 0
351 20250401 132800 25300975 5000 5000 5000 5000 0
352 20250401 132700 25300975 5000 5000 5000 5000 0
353 20250401 132600 25300975 5000 5000 5000 5000 0
354 20250401 132500 25300975 5000 5000 5000 5000 296
355 20250401 132400 23820975 5000 5000 5000 5000 30
356 20250401 132300 23670975 4995 4995 4995 4995 0
357 20250401 132200 23670975 4995 4980 4995 4980 441
358 20250401 132100 21468480 4980 4980 4980 4980 0
359 20250401 132000 21468480 4980 4980 4980 4980 0
360 20250401 131900 21468480 4980 4980 4980 4980 0
361 20250401 131800 21468480 4980 4980 4980 4980 0
362 20250401 131700 21468480 4980 4980 4980 4980 0
363 20250401 131600 21468480 4980 4980 4980 4980 0
364 20250401 131500 21468480 4980 4980 4980 4980 0
365 20250401 131400 21468480 4980 4980 4980 4980 0
366 20250401 131300 21468480 4980 4980 4980 4980 0
367 20250401 131200 21468480 4980 4980 4980 4980 0
368 20250401 131100 21468480 4980 4980 4980 4980 0
369 20250401 131000 21468480 4980 4980 4980 4980 0
370 20250401 130900 21468480 4980 4950 4980 4950 3116
371 20250401 130800 6018910 4950 4950 4950 4950 2
372 20250401 130700 6009010 4950 4950 4950 4950 0
373 20250401 130600 6009010 4950 4950 4950 4950 0
374 20250401 130500 6009010 4950 4950 4950 4950 0
375 20250401 130400 6009010 4950 4950 4950 4950 0
376 20250401 130300 6009010 4950 4950 4950 4950 0
377 20250401 130200 6009010 4950 4950 4950 4950 0
378 20250401 130100 6009010 4950 4950 4950 4950 0
379 20250401 130000 6009010 4950 4950 4950 4950 0
380 20250401 125900 6009010 4950 4950 4950 4950 0
381 20250401 125800 6009010 4950 4950 4950 4950 0
382 20250401 125700 6009010 4950 4950 4950 4950 0
383 20250401 125600 6009010 4950 4950 4950 4950 0
384 20250401 125500 6009010 4950 4950 4950 4950 0
385 20250401 125400 6009010 4950 4950 4950 4950 0
386 20250401 125300 6009010 4950 4950 4950 4950 0
387 20250401 125200 6009010 4950 4950 4950 4950 0
388 20250401 125100 6009010 4950 4950 4950 4950 1
389 20250401 125000 6004060 4955 4955 4955 4955 0
390 20250401 124900 6004060 4955 4955 4955 4955 0
391 20250401 124800 6004060 4955 4955 4955 4955 0
392 20250401 124700 6004060 4955 4955 4955 4955 0
393 20250401 124600 6004060 4955 4955 4955 4955 0
394 20250401 124500 6004060 4955 4955 4955 4955 0
395 20250401 124400 6004060 4955 4955 4955 4955 0
396 20250401 124300 6004060 4955 4955 4955 4955 0
397 20250401 124200 6004060 4955 4955 4955 4955 0
398 20250401 124100 6004060 4955 4955 4955 4955 0
399 20250401 124000 6004060 4955 4955 4955 4955 0
400 20250401 123900 6004060 4955 4955 4955 4955 0
401 20250401 123800 6004060 4955 4955 4955 4955 0
402 20250401 123700 6004060 4955 4955 4955 4955 0
403 20250401 123600 6004060 4955 4955 4955 4955 0
404 20250401 123500 6004060 4955 4955 4955 4955 0
405 20250401 123400 6004060 4955 4955 4955 4955 1
406 20250401 123300 5999105 4955 4955 4955 4955 0
407 20250401 123200 5999105 4955 4955 4955 4955 0
408 20250401 123100 5999105 4955 4955 4955 4955 0
409 20250401 123000 5999105 4955 4955 4955 4955 0
410 20250401 122900 5999105 4955 4955 4955 4955 0
411 20250401 122800 5999105 4955 4955 4955 4955 0
412 20250401 122700 5999105 4955 4955 4955 4955 1
413 20250401 122600 5994150 4955 4955 4955 4955 0
414 20250401 122500 5994150 4955 4955 4955 4955 0
415 20250401 122400 5994150 4955 4955 4955 4955 0
416 20250401 122300 5994150 4955 4955 4955 4955 0
417 20250401 122200 5994150 4955 4955 4955 4955 0
418 20250401 122100 5994150 4955 4955 4955 4955 0
419 20250401 122000 5994150 4955 4955 4955 4955 0
420 20250401 121900 5994150 4955 4955 4955 4955 0
421 20250401 121800 5994150 4955 4955 4955 4955 0
422 20250401 121700 5994150 4955 4955 4955 4955 1
423 20250401 121600 5989195 4955 4955 4955 4955 0
424 20250401 121500 5989195 4955 4955 4955 4955 0
425 20250401 121400 5989195 4955 4955 4955 4955 0
426 20250401 121300 5989195 4955 4955 4955 4955 0
427 20250401 121200 5989195 4955 4955 4955 4955 0
428 20250401 121100 5989195 4955 4955 4955 4955 0
429 20250401 121000 5989195 4955 4955 4955 4955 0
430 20250401 120900 5989195 4955 4955 4955 4955 0
431 20250401 120800 5989195 4955 4955 4955 4955 0
432 20250401 120700 5989195 4955 4955 4955 4955 0
433 20250401 120600 5989195 4955 4955 4955 4955 0
434 20250401 120500 5989195 4955 4955 4955 4955 0
435 20250401 120400 5989195 4955 4955 4955 4955 0
436 20250401 120300 5989195 4955 4955 4955 4955 0
437 20250401 120200 5989195 4955 4955 4955 4955 60
438 20250401 120100 5691895 4970 4970 4970 4970 0
439 20250401 120000 5691895 4970 4970 4970 4970 1
440 20250401 115900 5686925 4970 4970 4970 4970 0
441 20250401 115800 5686925 4970 4970 4970 4970 0
442 20250401 115700 5686925 4970 4970 4970 4970 0
443 20250401 115600 5686925 4970 4970 4970 4970 0
444 20250401 115500 5686925 4970 4970 4970 4970 0
445 20250401 115400 5686925 4970 4970 4970 4970 0
446 20250401 115300 5686925 4970 4970 4970 4970 0
447 20250401 115200 5686925 4970 4970 4970 4970 0
448 20250401 115100 5686925 4970 4970 4970 4970 0
449 20250401 115000 5686925 4970 4970 4970 4970 0
450 20250401 114900 5686925 4970 4970 4970 4970 0
451 20250401 114800 5686925 4970 4970 4970 4970 0
452 20250401 114700 5686925 4970 4970 4970 4970 0
453 20250401 114600 5686925 4970 4970 4970 4970 0
454 20250401 114500 5686925 4970 4970 4970 4970 0
455 20250401 114400 5686925 4970 4970 4970 4970 0
456 20250401 114300 5686925 4970 4970 4970 4970 1
457 20250401 114200 5681955 4970 4970 4970 4970 0
458 20250401 114100 5681955 4970 4970 4970 4970 0
459 20250401 114000 5681955 4970 4970 4970 4970 0
460 20250401 113900 5681955 4970 4970 4970 4970 0
461 20250401 113800 5681955 4970 4970 4970 4970 0
462 20250401 113700 5681955 4970 4970 4970 4970 0
463 20250401 113600 5681955 4970 4970 4970 4970 0
464 20250401 113500 5681955 4970 4970 4970 4970 0
465 20250401 113400 5681955 4970 4970 4970 4970 0
466 20250401 113300 5681955 4970 4970 4970 4970 0
467 20250401 113200 5681955 4970 4970 4970 4970 0
468 20250401 113100 5681955 4970 4970 4970 4970 0
469 20250401 113000 5681955 4970 4970 4970 4970 0
470 20250401 112900 5681955 4970 4970 4970 4970 0
471 20250401 112800 5681955 4970 4970 4970 4970 0
472 20250401 112700 5681955 4970 4970 4970 4970 0
473 20250401 112600 5681955 4970 4970 4970 4970 1
474 20250401 112500 5676985 4935 4935 4935 4935 0
475 20250401 112400 5676985 4935 4935 4935 4935 0
476 20250401 112300 5676985 4935 4935 4935 4935 0
477 20250401 112200 5676985 4935 4935 4935 4935 0
478 20250401 112100 5676985 4935 4935 4935 4935 4
479 20250401 112000 5657245 4975 4975 4975 4975 0
480 20250401 111900 5657245 4975 4975 4975 4975 0
481 20250401 111800 5657245 4975 4975 4975 4975 0
482 20250401 111700 5657245 4975 4975 4975 4975 0
483 20250401 111600 5657245 4975 4975 4975 4975 0
484 20250401 111500 5657245 4975 4975 4975 4975 0
485 20250401 111400 5657245 4975 4975 4975 4975 0
486 20250401 111300 5657245 4975 4975 4975 4975 0
487 20250401 111200 5657245 4975 4975 4975 4975 0
488 20250401 111100 5657245 4975 4975 4975 4975 0
489 20250401 111000 5657245 4975 4975 4975 4975 0
490 20250401 110900 5657245 4975 4975 4975 4975 1
491 20250401 110800 5652270 4975 4975 4975 4975 0
492 20250401 110700 5652270 4975 4975 4975 4975 0
493 20250401 110600 5652270 4975 4975 4975 4975 0
494 20250401 110500 5652270 4975 4975 4975 4975 0
495 20250401 110400 5652270 4975 4975 4975 4975 0
496 20250401 110300 5652270 4975 4975 4975 4975 0
497 20250401 110200 5652270 4975 4975 4975 4975 0
498 20250401 110100 5652270 4975 4975 4975 4975 0
499 20250401 110000 5652270 4975 4975 4975 4975 0
500 20250401 105900 5652270 4975 4975 4975 4975 0
501 20250401 105800 5652270 4975 4975 4975 4975 0
502 20250401 105700 5652270 4975 4975 4975 4975 0
503 20250401 105600 5652270 4975 4975 4975 4975 0
504 20250401 105500 5652270 4975 4975 4975 4975 0
505 20250401 105400 5652270 4975 4975 4975 4975 0
506 20250401 105300 5652270 4975 4975 4975 4975 0
507 20250401 105200 5652270 4975 4975 4975 4975 1
508 20250401 105100 5647295 4975 4975 4975 4975 0
509 20250401 105000 5647295 4975 4975 4975 4975 0
510 20250401 104900 5647295 4975 4975 4975 4975 0
511 20250401 104800 5647295 4975 4975 4975 4975 0
512 20250401 104700 5647295 4975 4975 4975 4975 0
513 20250401 104600 5647295 4975 4975 4975 4975 0
514 20250401 104500 5647295 4975 4975 4975 4975 0
515 20250401 104400 5647295 4975 4975 4975 4975 0
516 20250401 104300 5647295 4975 4975 4975 4975 0
517 20250401 104200 5647295 4975 4975 4975 4975 0
518 20250401 104100 5647295 4975 4975 4975 4975 0
519 20250401 104000 5647295 4975 4975 4975 4975 0
520 20250401 103900 5647295 4975 4975 4975 4975 0
521 20250401 103800 5647295 4975 4975 4975 4975 0
522 20250401 103700 5647295 4975 4975 4975 4975 0
523 20250401 103600 5647295 4975 4975 4975 4975 55
524 20250401 103500 5373670 4935 4935 4935 4935 504
525 20250401 103400 2886430 4935 4935 4935 4935 0
526 20250401 103300 2886430 4935 4935 4935 4935 0
527 20250401 103200 2886430 4935 4935 4935 4935 0
528 20250401 103100 2886430 4935 4935 4935 4935 0
529 20250401 103000 2886430 4935 4935 4935 4935 0
530 20250401 102900 2886430 4935 4935 4935 4935 0
531 20250401 102800 2886430 4935 4935 4935 4935 0
532 20250401 102700 2886430 4935 4935 4935 4935 0
533 20250401 102600 2886430 4935 4935 4935 4935 0
534 20250401 102500 2886430 4935 4935 4935 4935 0
535 20250401 102400 2886430 4935 4935 4935 4935 0
536 20250401 102300 2886430 4935 4935 4935 4935 0
537 20250401 102200 2886430 4935 4935 4935 4935 0
538 20250401 102100 2886430 4935 4935 4935 4935 0
539 20250401 102000 2886430 4935 4935 4935 4935 0
540 20250401 101900 2886430 4935 4935 4935 4935 0
541 20250401 101800 2886430 4935 4935 4935 4935 1
542 20250401 101700 2881495 4925 4925 4925 4925 0
543 20250401 101600 2881495 4925 4925 4925 4925 0
544 20250401 101500 2881495 4925 4925 4925 4925 0
545 20250401 101400 2881495 4925 4925 4925 4925 0
546 20250401 101300 2881495 4925 4925 4925 4925 0
547 20250401 101200 2881495 4925 4925 4925 4925 0
548 20250401 101100 2881495 4925 4925 4925 4925 0
549 20250401 101000 2881495 4925 4925 4925 4925 0
550 20250401 100900 2881495 4925 4925 4925 4925 0
551 20250401 100800 2881495 4925 4925 4925 4925 0
552 20250401 100700 2881495 4925 4925 4925 4925 0
553 20250401 100600 2881495 4925 4925 4925 4925 0
554 20250401 100500 2881495 4925 4925 4925 4925 77
555 20250401 100400 2502270 4935 4935 4935 4935 2
556 20250401 100300 2492400 4935 4935 4935 4935 0
557 20250401 100200 2492400 4935 4935 4935 4935 0
558 20250401 100100 2492400 4935 4935 4935 4935 1
559 20250401 100000 2487465 4935 4935 4935 4935 0
560 20250401 095900 2487465 4935 4935 4935 4935 0
561 20250401 095800 2487465 4935 4935 4935 4935 0
562 20250401 095700 2487465 4935 4935 4935 4935 0
563 20250401 095600 2487465 4935 4935 4935 4935 5
564 20250401 095500 2462790 4920 4920 4920 4920 0
565 20250401 095400 2462790 4920 4920 4920 4920 0
566 20250401 095300 2462790 4920 4920 4920 4920 1
567 20250401 095200 2457870 4935 4935 4935 4935 0
568 20250401 095100 2457870 4935 4935 4935 4935 0
569 20250401 095000 2457870 4935 4935 4935 4935 0
570 20250401 094900 2457870 4935 4935 4935 4935 0
571 20250401 094800 2457870 4935 4935 4935 4935 410
572 20250401 094700 434520 4935 4935 4935 4935 1
573 20250401 094600 429585 4955 4955 4955 4955 0
574 20250401 094500 429585 4955 4955 4955 4955 0
575 20250401 094400 429585 4955 4955 4955 4955 51
576 20250401 094300 176880 5000 5000 5000 5000 0
577 20250401 094200 176880 5000 5000 5000 5000 0
578 20250401 094100 176880 5000 5000 5000 5000 0
579 20250401 094000 176880 5000 5000 5000 5000 0
580 20250401 093900 176880 5000 5000 5000 5000 0
581 20250401 093800 176880 5000 5000 5000 5000 0
582 20250401 093700 176880 5000 5000 5000 5000 0
583 20250401 093600 176880 5000 5000 5000 5000 0
584 20250401 093500 176880 5000 5000 5000 5000 0
585 20250401 093400 176880 5000 5000 5000 5000 0
586 20250401 093300 176880 5000 5000 5000 5000 0
587 20250401 093200 176880 5000 5000 5000 5000 0
588 20250401 093100 176880 5000 5000 5000 5000 0
589 20250401 093000 176880 5000 5000 5000 5000 0
590 20250401 092900 176880 5000 5000 5000 5000 0
591 20250401 092800 176880 5000 5000 5000 5000 0
592 20250401 092700 176880 5000 5000 5000 5000 0
593 20250401 092600 176880 5000 5000 5000 5000 0
594 20250401 092500 176880 5000 5000 5000 5000 0
595 20250401 092400 176880 5000 5000 5000 5000 0
596 20250401 092300 176880 5000 5000 5000 5000 0
597 20250401 092200 176880 5000 5000 5000 5000 0
598 20250401 092100 176880 5000 5000 5000 5000 0
599 20250401 092000 176880 5000 5000 5000 5000 0
600 20250401 091900 176880 5000 5000 5000 5000 0
601 20250401 091800 176880 5000 5000 5000 5000 0
602 20250401 091700 176880 5000 5000 5000 5000 0
603 20250401 091600 176880 5000 5000 5000 5000 0
604 20250401 091500 176880 5000 5000 5000 5000 0
605 20250401 091400 176880 5000 5000 5000 5000 0
606 20250401 091300 176880 5000 5000 5000 5000 0
607 20250401 091200 176880 5000 5000 5000 5000 0
608 20250401 091100 176880 5000 5000 5000 5000 0
609 20250401 091000 176880 5000 5000 5000 5000 1
610 20250401 090900 171880 4920 4920 4920 4920 0
611 20250401 090800 171880 4920 4920 4920 4920 0
612 20250401 090700 171880 4920 4920 4920 4920 0
613 20250401 090600 171880 4920 4920 4920 4920 0
614 20250401 090500 171880 4920 4920 4920 4920 0
615 20250401 090400 171880 4920 4920 4920 4920 0
616 20250401 090300 171880 4920 4920 4920 4920 0
617 20250401 090200 171880 4920 4920 4920 4920 0
618 20250401 090100 171880 4920 4920 4920 4920 19
619 20250401 090000 78400 4900 4900 4900 4900 16

1
023150/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,7378526,0,36892630000,0.00
20250327,0,7378526,0,37556697340,0.00
20250326,0,7378526,0,37261556300,0.00
20250325,0,7378526,0,37335341560,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 7378526 0 36892630000 0.00
3 20250327 0 7378526 0 37556697340 0.00
4 20250326 0 7378526 0 37261556300 0.00
5 20250325 0 7378526 0 37335341560 0.00