ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
023440/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191800,996199690,1935,1935,1935,1935,6291
20250401,191700,996199690,1935,1935,1935,1935,0
20250401,191600,996199690,1935,1935,1935,1935,0
20250401,191500,996199690,1935,1935,1935,1935,0
20250401,191400,996199690,1935,1935,1935,1935,0
20250401,191300,996199690,1935,1935,1935,1935,0
20250401,191200,996199690,1935,1935,1935,1935,0
20250401,191100,996199690,1935,1935,1935,1935,0
20250401,191000,996199690,1935,1935,1935,1935,0
20250401,190900,996199690,1935,1935,1935,1935,0
20250401,190800,996199690,1935,1935,1935,1935,0
20250401,190700,996199690,1935,1935,1935,1935,0
20250401,190600,996199690,1935,1935,1935,1935,0
20250401,190500,996199690,1935,1935,1935,1935,0
20250401,190400,996199690,1935,1935,1935,1935,0
20250401,190300,996199690,1935,1935,1935,1935,0
20250401,190200,996199690,1935,1935,1935,1935,0
20250401,190100,996199690,1935,1935,1935,1935,0
20250401,190000,996199690,1935,1935,1935,1935,0
20250401,185900,996199690,1935,1935,1935,1935,0
20250401,185800,996199690,1935,1935,1935,1935,0
20250401,185700,996199690,1935,1935,1935,1935,0
20250401,185600,996199690,1935,1935,1935,1935,0
20250401,185500,996199690,1935,1935,1935,1935,0
20250401,185400,996199690,1935,1935,1935,1935,0
20250401,185300,996199690,1935,1935,1935,1935,0
20250401,185200,996199690,1935,1935,1935,1935,0
20250401,185100,996199690,1935,1935,1935,1935,0
20250401,185000,996199690,1935,1935,1935,1935,0
20250401,184900,996199690,1935,1935,1935,1935,0
20250401,184800,996199690,1935,1935,1935,1935,6291
20250401,184700,996199690,1935,1935,1935,1935,0
20250401,184600,996199690,1935,1935,1935,1935,0
20250401,184500,996199690,1935,1935,1935,1935,0
20250401,184400,996199690,1935,1935,1935,1935,0
20250401,184300,996199690,1935,1935,1935,1935,0
20250401,184200,996199690,1935,1935,1935,1935,0
20250401,184100,996199690,1935,1935,1935,1935,0
20250401,184000,996199690,1935,1935,1935,1935,0
20250401,183900,996199690,1935,1935,1935,1935,0
20250401,183800,996199690,1935,1935,1935,1935,0
20250401,183700,996199690,1935,1935,1935,1935,0
20250401,183600,996199690,1935,1935,1935,1935,0
20250401,183500,996199690,1935,1935,1935,1935,0
20250401,183400,996199690,1935,1935,1935,1935,0
20250401,183300,996199690,1935,1935,1935,1935,0
20250401,183200,996199690,1935,1935,1935,1935,0
20250401,183100,996199690,1935,1935,1935,1935,0
20250401,183000,996199690,1935,1935,1935,1935,0
20250401,182900,996199690,1935,1935,1935,1935,0
20250401,182800,996199690,1935,1935,1935,1935,0
20250401,182700,996199690,1935,1935,1935,1935,0
20250401,182600,996199690,1935,1935,1935,1935,0
20250401,182500,996199690,1935,1935,1935,1935,0
20250401,182400,996199690,1935,1935,1935,1935,0
20250401,182300,996199690,1935,1935,1935,1935,0
20250401,182200,996199690,1935,1935,1935,1935,0
20250401,182100,996199690,1935,1935,1935,1935,0
20250401,182000,996199690,1935,1935,1935,1935,0
20250401,181900,996199690,1935,1935,1935,1935,0
20250401,181800,996199690,1935,1935,1935,1935,6291
20250401,181700,996199690,1935,1935,1935,1935,0
20250401,181600,996199690,1935,1935,1935,1935,0
20250401,181500,996199690,1935,1935,1935,1935,0
20250401,181400,996199690,1935,1935,1935,1935,0
20250401,181300,996199690,1935,1935,1935,1935,0
20250401,181200,996199690,1935,1935,1935,1935,0
20250401,181100,996199690,1935,1935,1935,1935,0
20250401,181000,996199690,1935,1935,1935,1935,0
20250401,180900,996199690,1935,1935,1935,1935,0
20250401,180800,996199690,1935,1935,1935,1935,0
20250401,180700,996199690,1935,1935,1935,1935,0
20250401,180600,996199690,1935,1935,1935,1935,0
20250401,180500,996199690,1935,1935,1935,1935,0
20250401,180400,996199690,1935,1935,1935,1935,0
20250401,180300,996199690,1935,1935,1935,1935,0
20250401,180200,996199690,1935,1935,1935,1935,0
20250401,180100,996199690,1935,1935,1935,1935,0
20250401,180000,996199690,1935,1935,1935,1935,0
20250401,175900,996199690,1935,1935,1935,1935,0
20250401,175800,996199690,1935,1935,1935,1935,0
20250401,175700,996199690,1935,1935,1935,1935,0
20250401,175600,996199690,1935,1935,1935,1935,0
20250401,175500,996199690,1935,1935,1935,1935,0
20250401,175400,996199690,1935,1935,1935,1935,0
20250401,175300,996199690,1935,1935,1935,1935,0
20250401,175200,996199690,1935,1935,1935,1935,0
20250401,175100,996199690,1935,1935,1935,1935,0
20250401,175000,996199690,1935,1935,1935,1935,0
20250401,174900,996199690,1935,1935,1935,1935,0
20250401,174800,996199690,1935,1935,1935,1935,6291
20250401,174700,996199690,1935,1935,1935,1935,0
20250401,174600,996199690,1935,1935,1935,1935,0
20250401,174500,996199690,1935,1935,1935,1935,0
20250401,174400,996199690,1935,1935,1935,1935,0
20250401,174300,996199690,1935,1935,1935,1935,0
20250401,174200,996199690,1935,1935,1935,1935,0
20250401,174100,996199690,1935,1935,1935,1935,0
20250401,174000,996199690,1935,1935,1935,1935,0
20250401,173900,996199690,1935,1935,1935,1935,0
20250401,173800,996199690,1935,1935,1935,1935,0
20250401,173700,996199690,1935,1935,1935,1935,0
20250401,173600,996199690,1935,1935,1935,1935,0
20250401,173500,996199690,1935,1935,1935,1935,0
20250401,173400,996199690,1935,1935,1935,1935,0
20250401,173300,996199690,1935,1935,1935,1935,0
20250401,173200,996199690,1935,1935,1935,1935,0
20250401,173100,996199690,1935,1935,1935,1935,0
20250401,173000,996199690,1935,1935,1935,1935,0
20250401,172900,996199690,1935,1935,1935,1935,0
20250401,172800,996199690,1935,1935,1935,1935,0
20250401,172700,996199690,1935,1935,1935,1935,0
20250401,172600,996199690,1935,1935,1935,1935,0
20250401,172500,996199690,1935,1935,1935,1935,0
20250401,172400,996199690,1935,1935,1935,1935,0
20250401,172300,996199690,1935,1935,1935,1935,0
20250401,172200,996199690,1935,1935,1935,1935,0
20250401,172100,996199690,1935,1935,1935,1935,0
20250401,172000,996199690,1935,1935,1935,1935,0
20250401,171900,996199690,1935,1935,1935,1935,0
20250401,171800,996199690,1935,1935,1935,1935,6291
20250401,171700,996199690,1935,1935,1935,1935,0
20250401,171600,996199690,1935,1935,1935,1935,0
20250401,171500,996199690,1935,1935,1935,1935,0
20250401,171400,996199690,1935,1935,1935,1935,0
20250401,171300,996199690,1935,1935,1935,1935,0
20250401,171200,996199690,1935,1935,1935,1935,0
20250401,171100,996199690,1935,1935,1935,1935,0
20250401,171000,996199690,1935,1935,1935,1935,0
20250401,170900,996199690,1935,1935,1935,1935,0
20250401,170800,996199690,1935,1935,1935,1935,0
20250401,170700,996199690,1935,1935,1935,1935,0
20250401,170600,996199690,1935,1935,1935,1935,0
20250401,170500,996199690,1935,1935,1935,1935,0
20250401,170400,996199690,1935,1935,1935,1935,0
20250401,170300,996199690,1935,1935,1935,1935,0
20250401,170200,996199690,1935,1935,1935,1935,0
20250401,170100,996199690,1935,1935,1935,1935,0
20250401,170000,996199690,1935,1935,1935,1935,0
20250401,165900,996199690,1935,1935,1935,1935,0
20250401,165800,996199690,1935,1935,1935,1935,0
20250401,165700,996199690,1935,1935,1935,1935,0
20250401,165600,996199690,1935,1935,1935,1935,0
20250401,165500,996199690,1935,1935,1935,1935,0
20250401,165400,996199690,1935,1935,1935,1935,0
20250401,165300,996199690,1935,1935,1935,1935,0
20250401,165200,996199690,1935,1935,1935,1935,0
20250401,165100,996199690,1935,1935,1935,1935,0
20250401,165000,996199690,1935,1935,1935,1935,0
20250401,164900,996199690,1935,1935,1935,1935,0
20250401,164800,996199690,1935,1935,1935,1935,6291
20250401,164700,996199690,1935,1935,1935,1935,0
20250401,164600,996199690,1935,1935,1935,1935,0
20250401,164500,996199690,1935,1935,1935,1935,0
20250401,164400,996199690,1935,1935,1935,1935,0
20250401,164300,996199690,1935,1935,1935,1935,0
20250401,164200,996199690,1935,1935,1935,1935,0
20250401,164100,996199690,1935,1935,1935,1935,0
20250401,164000,996199690,1935,1935,1935,1935,0
20250401,163900,996199690,1935,1935,1935,1935,0
20250401,163800,996199690,1935,1935,1935,1935,0
20250401,163700,996199690,1935,1935,1935,1935,0
20250401,163600,996199690,1935,1935,1935,1935,0
20250401,163500,996199690,1935,1935,1935,1935,0
20250401,163400,996199690,1935,1935,1935,1935,0
20250401,163300,996199690,1935,1935,1935,1935,0
20250401,163200,996199690,1935,1935,1935,1935,0
20250401,163100,996199690,1935,1935,1935,1935,0
20250401,163000,996199690,1935,1935,1935,1935,0
20250401,162900,996199690,1935,1935,1935,1935,0
20250401,162800,996199690,1935,1935,1935,1935,0
20250401,162700,996199690,1935,1935,1935,1935,0
20250401,162600,996199690,1935,1935,1935,1935,0
20250401,162500,996199690,1935,1935,1935,1935,0
20250401,162400,996199690,1935,1935,1935,1935,0
20250401,162300,996199690,1935,1935,1935,1935,0
20250401,162200,996199690,1935,1935,1935,1935,0
20250401,162100,996199690,1935,1935,1935,1935,0
20250401,162000,996199690,1935,1935,1935,1935,0
20250401,161900,996199690,1935,1935,1935,1935,0
20250401,161800,996199690,1935,1935,1935,1935,6291
20250401,161700,996199690,1935,1935,1935,1935,0
20250401,161600,996199690,1935,1935,1935,1935,0
20250401,161500,996199690,1935,1935,1935,1935,0
20250401,161400,996199690,1935,1935,1935,1935,0
20250401,161300,996199690,1935,1935,1935,1935,0
20250401,161200,996199690,1935,1935,1935,1935,0
20250401,161100,996199690,1935,1935,1935,1935,0
20250401,161000,996199690,1935,1935,1935,1935,0
20250401,160900,996199690,1935,1935,1935,1935,0
20250401,160800,996199690,1935,1935,1935,1935,0
20250401,160700,996199690,1935,1935,1935,1935,0
20250401,160600,996199690,1935,1935,1935,1935,0
20250401,160500,996199690,1935,1935,1935,1935,0
20250401,160400,996199690,1935,1935,1935,1935,0
20250401,160300,996199690,1935,1935,1935,1935,0
20250401,160200,996199690,1935,1935,1935,1935,0
20250401,160100,996199690,1935,1935,1935,1935,0
20250401,160000,996199690,1935,1935,1935,1935,0
20250401,155900,996199690,1935,1935,1935,1935,0
20250401,155800,996199690,1935,1935,1935,1935,0
20250401,155700,996199690,1935,1935,1935,1935,0
20250401,155600,996199690,1935,1935,1935,1935,0
20250401,155500,996199690,1935,1935,1935,1935,0
20250401,155400,996199690,1935,1935,1935,1935,0
20250401,155300,996199690,1935,1935,1935,1935,0
20250401,155200,996199690,1935,1935,1935,1935,0
20250401,155100,996199690,1935,1935,1935,1935,0
20250401,155000,996199690,1935,1935,1935,1935,0
20250401,154900,996199690,1935,1935,1935,1935,0
20250401,154800,996199690,1935,1935,1935,1935,6291
20250401,154700,996199690,1935,1935,1935,1935,0
20250401,154600,996199690,1935,1935,1935,1935,0
20250401,154500,996199690,1935,1935,1935,1935,0
20250401,154400,996199690,1935,1935,1935,1935,0
20250401,154300,996199690,1935,1935,1935,1935,0
20250401,154200,996199690,1935,1935,1935,1935,0
20250401,154100,996199690,1935,1935,1935,1935,0
20250401,154000,996199690,1935,1935,1935,1935,0
20250401,153900,996199690,1935,1935,1935,1935,0
20250401,153800,996199690,1935,1935,1935,1935,0
20250401,153700,996199690,1935,1935,1935,1935,0
20250401,153600,996199690,1935,1935,1935,1935,0
20250401,153500,996199690,1935,1935,1935,1935,0
20250401,153400,996199690,1935,1935,1935,1935,0
20250401,153300,996199690,1935,1935,1935,1935,0
20250401,153200,996199690,1935,1935,1935,1935,0
20250401,153100,996199690,1935,1935,1935,1935,0
20250401,153000,996199690,1935,1935,1935,1935,6291
20250401,152900,984026605,1935,1935,1935,1935,0
20250401,152800,984026605,1935,1935,1935,1935,0
20250401,152700,984026605,1935,1935,1935,1935,0
20250401,152600,984026605,1935,1935,1935,1935,0
20250401,152500,984026605,1935,1935,1935,1935,0
20250401,152400,984026605,1935,1935,1935,1935,0
20250401,152300,984026605,1935,1935,1935,1935,0
20250401,152200,984026605,1935,1935,1935,1935,0
20250401,152100,984026605,1935,1935,1935,1935,0
20250401,152000,984026605,1935,1935,1935,1935,0
20250401,151900,984026605,1935,1934,1935,1926,1702
20250401,151800,980736521,1934,1933,1935,1927,1443
20250401,151700,977950270,1935,1933,1935,1925,1189
20250401,151600,975651863,1933,1934,1934,1925,1199
20250401,151500,973338477,1934,1937,1937,1922,2720
20250401,151400,968100937,1937,1926,1938,1921,24057
20250401,151300,921711036,1926,1929,1930,1922,1219
20250401,151200,919364590,1929,1921,1931,1921,1013
20250401,151100,917412547,1931,1923,1933,1920,2147
20250401,151000,913282278,1923,1928,1928,1920,1189
20250401,150900,910995949,1928,1922,1928,1920,1852
20250401,150800,907435921,1921,1928,1928,1921,1399
20250401,150700,904744958,1928,1929,1929,1922,999
20250401,150600,902821129,1929,1925,1930,1924,1201
20250401,150500,900506568,1930,1929,1930,1925,1000
20250401,150400,898578923,1925,1925,1931,1925,1199
20250401,150300,896267691,1931,1931,1932,1924,4736
20250401,150200,887145506,1931,1933,1933,1928,999
20250401,150100,885216997,1933,1934,1934,1928,2082
20250401,150000,881195303,1934,1934,1934,1929,998
20250401,145900,879266988,1934,1930,1934,1929,1324
20250401,145800,876709260,1934,1934,1934,1929,1006
20250401,145700,874765868,1934,1934,1934,1928,1398
20250401,145600,872066547,1934,1929,1934,1928,1443
20250401,145500,869280465,1934,1933,1934,1928,1036
20250401,145400,867279696,1933,1931,1934,1927,1215
20250401,145300,864934695,1931,1933,1934,1926,1010
20250401,145200,862984907,1933,1934,1934,1926,1425
20250401,145100,860233811,1934,1934,1934,1927,1911
20250401,145000,856546550,1934,1922,1934,1922,4638
20250401,144900,847589172,1929,1925,1932,1921,16717
20250401,144800,815372861,1925,1925,1926,1920,1000
20250401,144700,813449711,1925,1921,1926,1920,1524
20250401,144600,810518220,1926,1926,1926,1920,1140
20250401,144500,808325825,1926,1926,1926,1920,1228
20250401,144400,805964431,1926,1921,1927,1920,1783
20250401,144300,802534893,1927,1927,1927,1920,1833
20250401,144200,799010404,1927,1927,1928,1920,1961
20250401,144100,795238954,1920,1926,1927,1920,6476
20250401,144000,782795969,1922,1924,1928,1922,11646
20250401,143900,760396692,1928,1925,1930,1923,3048
20250401,143800,754529606,1923,1931,1931,1923,2240
20250401,143700,750217814,1931,1932,1932,1925,2445
20250401,143600,745497955,1926,1931,1933,1926,2880
20250401,143500,739936261,1932,1932,1932,1926,1257
20250401,143400,737511165,1927,1932,1932,1926,1617
20250401,143300,734392508,1927,1932,1933,1924,1299
20250401,143200,731886823,1932,1932,1933,1927,1331
20250401,143100,729318169,1932,1935,1936,1925,2045
20250401,143000,725365191,1935,1924,1936,1922,4099
20250401,142900,717459224,1928,1929,1932,1923,2382
20250401,142800,712867143,1929,1928,1933,1920,2533
20250401,142700,707989661,1928,1932,1932,1924,1102
20250401,142600,705865636,1932,1924,1933,1920,5441
20250401,142500,695395578,1924,1924,1933,1920,2698
20250401,142400,690207228,1924,1926,1926,1920,1098
20250401,142300,688095899,1926,1926,1930,1920,2221
20250401,142200,683820259,1926,1926,1927,1919,1292
20250401,142100,681335398,1926,1924,1935,1919,3897
20250401,142000,673835571,1924,1928,1929,1919,2250
20250401,141900,669508550,1928,1924,1933,1920,1869
20250401,141800,665909419,1932,1923,1937,1918,5753
20250401,141700,654829501,1923,1930,1930,1921,2505
20250401,141600,650014029,1930,1946,1950,1924,7974
20250401,141500,634569799,1950,1935,1950,1935,10103
20250401,141400,614916110,1940,1942,1942,1935,3880
20250401,141300,607391784,1942,1945,1945,1936,2019
20250401,141200,603477285,1945,1936,1946,1933,11108
20250401,141100,581956305,1933,1938,1941,1930,704
20250401,141000,580593542,1930,1921,1940,1921,4587
20250401,140900,571740945,1929,1932,1932,1919,1667
20250401,140800,568534457,1932,1935,1935,1919,5819
20250401,140700,557352700,1935,1927,1937,1919,17260
20250401,140600,524059548,1931,1944,1949,1924,17462
20250401,140500,490203292,1944,1929,1948,1923,12519
20250401,140400,466004665,1929,1920,1930,1918,5039
20250401,140300,456303165,1918,1915,1920,1912,11214
20250401,140200,434811386,1915,1910,1916,1908,4746
20250401,140100,425739050,1910,1908,1912,1902,2157
20250401,140000,421621353,1902,1912,1912,1898,6739
20250401,135900,408802108,1912,1906,1913,1904,2552
20250401,135800,403929651,1911,1915,1915,1904,4039
20250401,135700,396220281,1907,1903,1918,1903,5686
20250401,135600,385349519,1914,1896,1914,1892,14577
20250401,135500,357653380,1896,1884,1896,1884,4930
20250401,135400,348318129,1893,1889,1893,1878,12451
20250401,135300,324834983,1889,1891,1891,1885,1179
20250401,135200,322609612,1891,1891,1892,1885,4536
20250401,135100,314039165,1886,1886,1892,1885,5297
20250401,135000,304038300,1890,1889,1891,1884,4010
20250401,134900,296465007,1889,1889,1889,1883,3483
20250401,134800,289887885,1889,1887,1889,1880,9242
20250401,134700,272460070,1887,1888,1889,1880,3635
20250401,134600,265612675,1882,1886,1889,1880,4583
20250401,134500,256963428,1886,1886,1887,1881,1326
20250401,134400,254464949,1886,1886,1887,1880,1055
20250401,134300,252477211,1886,1886,1887,1879,5638
20250401,134200,241842694,1886,1880,1886,1875,6766
20250401,134100,229103064,1880,1882,1882,1880,202
20250401,134000,228722963,1882,1875,1884,1875,3008
20250401,133900,223061709,1879,1879,1879,1879,3
20250401,133800,223056072,1879,1879,1879,1879,0
20250401,133700,223056072,1879,1879,1879,1879,2
20250401,133600,223052314,1876,1878,1879,1876,109
20250401,133500,222847809,1878,1878,1878,1878,50
20250401,133400,222753909,1878,1878,1878,1878,0
20250401,133300,222753909,1878,1878,1878,1878,59
20250401,133200,222643107,1878,1878,1878,1878,0
20250401,133100,222643107,1878,1878,1878,1878,100
20250401,133000,222455307,1877,1877,1877,1877,0
20250401,132900,222455307,1877,1877,1877,1877,119
20250401,132800,222231944,1877,1877,1877,1877,0
20250401,132700,222231944,1877,1877,1877,1877,100
20250401,132600,222044244,1877,1875,1877,1875,300
20250401,132500,221481162,1874,1874,1874,1874,199
20250401,132400,221108236,1874,1874,1874,1874,0
20250401,132300,221108236,1874,1874,1874,1874,88
20250401,132200,220943324,1874,1874,1874,1874,0
20250401,132100,220943324,1874,1874,1874,1874,0
20250401,132000,220943324,1874,1874,1874,1874,0
20250401,131900,220943324,1874,1875,1875,1874,830
20250401,131800,219387222,1877,1877,1877,1877,0
20250401,131700,219387222,1877,1875,1877,1875,984
20250401,131600,217542215,1875,1875,1875,1875,0
20250401,131500,217542215,1875,1875,1875,1875,0
20250401,131400,217542215,1875,1874,1875,1874,356
20250401,131300,216874920,1873,1872,1873,1872,249
20250401,131200,216408785,1873,1873,1873,1873,824
20250401,131100,214865433,1879,1879,1879,1879,0
20250401,131000,214865433,1879,1879,1879,1879,0
20250401,130900,214865433,1879,1879,1879,1879,0
20250401,130800,214865433,1879,1879,1879,1879,0
20250401,130700,214865433,1879,1879,1879,1879,0
20250401,130600,214865433,1879,1879,1879,1875,1149
20250401,130500,212708642,1879,1879,1879,1879,98
20250401,130400,212524500,1879,1879,1879,1879,3
20250401,130300,212518863,1879,1879,1879,1879,0
20250401,130200,212518863,1879,1879,1879,1879,0
20250401,130100,212518863,1879,1879,1879,1879,0
20250401,130000,212518863,1879,1879,1879,1879,0
20250401,125900,212518863,1879,1879,1879,1879,0
20250401,125800,212518863,1879,1879,1879,1879,0
20250401,125700,212518863,1879,1879,1879,1879,0
20250401,125600,212518863,1879,1879,1879,1879,52
20250401,125500,212421155,1879,1879,1879,1879,0
20250401,125400,212421155,1879,1878,1879,1878,25
20250401,125300,212374201,1878,1878,1878,1878,2
20250401,125200,212370445,1877,1877,1877,1877,87
20250401,125100,212207146,1877,1876,1877,1876,407
20250401,125000,211443213,1876,1876,1876,1876,0
20250401,124900,211443213,1876,1872,1876,1872,4
20250401,124800,211435721,1872,1872,1872,1872,50
20250401,124700,211342121,1877,1877,1877,1877,0
20250401,124600,211342121,1877,1877,1877,1877,0
20250401,124500,211342121,1877,1877,1877,1877,0
20250401,124400,211342121,1877,1877,1877,1877,110
20250401,124300,211135651,1877,1877,1877,1877,0
20250401,124200,211135651,1877,1877,1877,1877,73
20250401,124100,210998630,1877,1872,1877,1872,144
20250401,124000,210729057,1877,1877,1877,1877,0
20250401,123900,210729057,1877,1877,1877,1877,30
20250401,123800,210672747,1877,1877,1877,1877,0
20250401,123700,210672747,1877,1877,1877,1877,1
20250401,123600,210670870,1872,1874,1874,1872,462
20250401,123500,209805649,1876,1876,1876,1876,150
20250401,123400,209524249,1877,1877,1877,1877,0
20250401,123300,209524249,1877,1877,1877,1877,0
20250401,123200,209524249,1877,1877,1877,1877,0
20250401,123100,209524249,1877,1878,1878,1877,10000
20250401,123000,190754180,1886,1886,1886,1886,0
20250401,122900,190754180,1886,1886,1886,1886,4
20250401,122800,190746636,1886,1886,1886,1886,0
20250401,122700,190746636,1886,1886,1886,1886,0
20250401,122600,190746636,1886,1886,1886,1886,0
20250401,122500,190746636,1886,1886,1886,1886,0
20250401,122400,190746636,1886,1886,1886,1886,500
20250401,122300,189803636,1886,1886,1886,1886,2
20250401,122200,189799864,1886,1886,1886,1886,2
20250401,122100,189796092,1885,1881,1885,1881,9661
20250401,122000,171609948,1881,1880,1881,1880,564
20250401,121900,170549564,1880,1880,1880,1880,2
20250401,121800,170545804,1881,1881,1881,1881,3
20250401,121700,170540161,1882,1882,1882,1882,0
20250401,121600,170540161,1882,1882,1882,1882,2
20250401,121500,170536397,1883,1883,1883,1883,2
20250401,121400,170532631,1883,1883,1883,1883,0
20250401,121300,170532631,1883,1883,1883,1883,2
20250401,121200,170528865,1883,1883,1883,1883,3
20250401,121100,170523216,1883,1883,1883,1883,0
20250401,121000,170523216,1883,1883,1883,1883,2
20250401,120900,170519450,1883,1883,1883,1883,3
20250401,120800,170513801,1883,1883,1883,1883,2
20250401,120700,170510035,1883,1883,1883,1883,0
20250401,120600,170510035,1883,1875,1883,1875,1003
20250401,120500,168629386,1884,1881,1884,1881,19
20250401,120400,168593635,1873,1884,1884,1873,101
20250401,120300,168404451,1884,1883,1884,1883,164
20250401,120200,168095577,1883,1883,1883,1883,10
20250401,120100,168076747,1884,1884,1884,1884,3
20250401,120000,168071095,1884,1884,1884,1884,0
20250401,115900,168071095,1884,1883,1884,1883,375
20250401,115800,167364854,1883,1883,1883,1883,3
20250401,115700,167359205,1883,1883,1883,1883,0
20250401,115600,167359205,1883,1884,1884,1883,5
20250401,115500,167349787,1884,1884,1884,1884,0
20250401,115400,167349787,1884,1883,1884,1883,102
20250401,115300,167157719,1884,1884,1884,1884,5
20250401,115200,167148299,1884,1884,1884,1884,5
20250401,115100,167138879,1884,1882,1884,1872,1052
20250401,115000,165159484,1882,1882,1882,1882,5
20250401,114900,165150074,1882,1882,1882,1882,0
20250401,114800,165150074,1882,1882,1882,1882,4
20250401,114700,165142546,1882,1882,1882,1881,10
20250401,114600,165123728,1884,1882,1884,1882,500
20250401,114500,164182233,1882,1882,1882,1882,2
20250401,114400,164178469,1882,1882,1882,1882,0
20250401,114300,164178469,1882,1882,1882,1882,45
20250401,114200,164093779,1883,1883,1883,1883,5
20250401,114100,164084364,1883,1883,1883,1883,2
20250401,114000,164080598,1884,1884,1884,1884,0
20250401,113900,164080598,1884,1862,1884,1862,69
20250401,113800,163952032,1884,1884,1884,1884,0
20250401,113700,163952032,1884,1884,1884,1884,3
20250401,113600,163946380,1884,1884,1884,1884,3
20250401,113500,163940728,1884,1875,1884,1875,12
20250401,113400,163918218,1875,1875,1875,1875,0
20250401,113300,163918218,1875,1875,1875,1875,0
20250401,113200,163918218,1875,1875,1875,1875,304
20250401,113100,163348218,1875,1875,1875,1875,4
20250401,113000,163340718,1875,1875,1875,1875,3
20250401,112900,163335093,1875,1863,1875,1855,2240
20250401,112800,159166818,1862,1869,1869,1862,2000
20250401,112700,155439343,1887,1887,1887,1887,2
20250401,112600,155435569,1887,1887,1887,1887,4
20250401,112500,155428021,1887,1887,1887,1887,2
20250401,112400,155424247,1887,1876,1887,1863,709
20250401,112300,154092520,1875,1873,1875,1873,777
20250401,112200,152637195,1873,1873,1873,1873,3
20250401,112100,152631576,1872,1871,1872,1871,148
20250401,112000,152354526,1871,1870,1871,1870,3313
20250401,111900,146158615,1870,1870,1870,1870,1
20250401,111800,146156745,1869,1869,1869,1869,0
20250401,111700,146156745,1869,1869,1869,1869,50
20250401,111600,146063295,1870,1870,1870,1870,6
20250401,111500,146052075,1870,1870,1870,1858,1002
20250401,111400,144189447,1860,1860,1860,1860,0
20250401,111300,144189447,1860,1860,1860,1860,674
20250401,111200,142935807,1870,1870,1870,1870,1
20250401,111100,142933937,1859,1866,1867,1859,93
20250401,111000,142760653,1865,1859,1865,1855,1621
20250401,110900,139746516,1870,1870,1870,1870,3
20250401,110800,139740906,1870,1869,1870,1869,3
20250401,110700,139735298,1869,1870,1870,1869,15
20250401,110600,139707258,1870,1870,1870,1869,104
20250401,110500,139512780,1870,1870,1870,1870,2
20250401,110400,139509040,1871,1871,1871,1871,12
20250401,110300,139486588,1872,1872,1872,1872,0
20250401,110200,139486588,1872,1872,1872,1872,26
20250401,110100,139437916,1872,1872,1872,1872,39
20250401,110000,139364908,1872,1874,1874,1872,5
20250401,105900,139355544,1873,1884,1884,1859,1313
20250401,105800,136908047,1884,1884,1884,1884,98
20250401,105700,136723415,1884,1884,1884,1884,2
20250401,105600,136719647,1885,1885,1885,1885,0
20250401,105500,136719647,1885,1884,1885,1884,131
20250401,105400,136472839,1883,1883,1883,1883,137
20250401,105300,136214868,1883,1883,1883,1883,23
20250401,105200,136171559,1883,1880,1883,1880,13980
20250401,105100,109887610,1880,1880,1880,1880,13
20250401,105000,109863170,1880,1880,1880,1880,4
20250401,104900,109855650,1880,1881,1881,1880,7
20250401,104800,109842485,1883,1883,1883,1883,0
20250401,104700,109842485,1883,1883,1883,1883,5
20250401,104600,109833070,1884,1884,1884,1884,0
20250401,104500,109833070,1884,1884,1884,1884,432
20250401,104400,109019182,1884,1883,1885,1883,1003
20250401,104300,107129238,1884,1879,1885,1879,1002
20250401,104200,105245394,1879,1874,1879,1873,2002
20250401,104100,101489321,1874,1874,1874,1874,5
20250401,104000,101479951,1874,1874,1874,1874,2
20250401,103900,101476203,1874,1874,1874,1874,4
20250401,103800,101468707,1874,1874,1874,1874,4
20250401,103700,101461211,1874,1874,1874,1874,16
20250401,103600,101431227,1875,1865,1876,1865,56
20250401,103500,101326627,1865,1865,1877,1865,431
20250401,103400,100522771,1864,1866,1866,1864,82
20250401,103300,100369835,1885,1885,1885,1885,4
20250401,103200,100362295,1885,1885,1885,1885,0
20250401,103100,100362295,1885,1885,1885,1885,212
20250401,103000,99962675,1885,1885,1885,1885,4
20250401,102900,99955135,1887,1865,1887,1865,313
20250401,102800,99368421,1865,1865,1865,1865,0
20250401,102700,99368421,1865,1865,1865,1865,0
20250401,102600,99368421,1865,1865,1865,1865,100
20250401,102500,99181921,1865,1865,1865,1865,268
20250401,102400,98682101,1865,1865,1865,1865,0
20250401,102300,98682101,1865,1865,1865,1865,167
20250401,102200,98370646,1865,1865,1865,1865,2
20250401,102100,98366916,1865,1864,1865,1864,105
20250401,102000,98171161,1864,1864,1864,1864,265
20250401,101900,97677201,1864,1864,1864,1864,112
20250401,101800,97468433,1864,1873,1873,1852,13070
20250401,101700,73134671,1887,1887,1887,1873,424
20250401,101600,72340421,1873,1883,1888,1873,2110
20250401,101500,68366185,1883,1883,1883,1880,123
20250401,101400,68134873,1883,1883,1883,1880,6
20250401,101300,68123578,1883,1883,1883,1883,0
20250401,101200,68123578,1883,1870,1883,1870,83
20250401,101100,67968342,1883,1883,1883,1883,0
20250401,101000,67968342,1883,1869,1883,1869,515
20250401,100900,67005768,1869,1869,1869,1869,1
20250401,100800,67003899,1869,1869,1869,1869,3
20250401,100700,66998292,1857,1861,1869,1857,1114
20250401,100600,64926749,1884,1884,1884,1884,0
20250401,100500,64926749,1884,1885,1885,1884,317
20250401,100400,64329518,1882,1882,1882,1882,300
20250401,100300,63764918,1882,1882,1882,1882,16
20250401,100200,63734806,1882,1860,1882,1860,354
20250401,100100,63069744,1888,1888,1888,1888,1
20250401,100000,63067856,1887,1887,1887,1887,468
20250401,095900,62184740,1887,1887,1887,1887,6
20250401,095800,62173418,1888,1888,1888,1888,508
20250401,095700,61214314,1888,1877,1888,1877,508
20250401,095600,60260776,1877,1877,1877,1877,502
20250401,095500,59318522,1877,1877,1877,1877,0
20250401,095400,59318522,1877,1890,1893,1857,4005
20250401,095300,51773653,1890,1890,1890,1890,2
20250401,095200,51769873,1890,1886,1890,1886,109
20250401,095100,51564165,1890,1890,1890,1862,1419
20250401,095000,48895548,1890,1890,1890,1890,2
20250401,094900,48891768,1893,1882,1893,1882,2235
20250401,094800,44665168,1882,1867,1882,1867,3930
20250401,094700,37311016,1868,1867,1868,1867,500
20250401,094600,36377116,1868,1855,1868,1855,4239
20250401,094500,28497652,1855,1855,1855,1855,20
20250401,094400,28460552,1855,1855,1855,1855,31
20250401,094300,28403047,1857,1857,1857,1857,9
20250401,094200,28386334,1851,1850,1851,1850,705
20250401,094100,27081833,1850,1850,1850,1850,0
20250401,094000,27081833,1850,1850,1850,1850,500
20250401,093900,26156833,1859,1858,1859,1858,300
20250401,093800,25599241,1859,1858,1859,1858,4
20250401,093700,25591808,1859,1847,1859,1847,11
20250401,093600,25571399,1859,1859,1859,1859,0
20250401,093500,25571399,1859,1859,1859,1859,4
20250401,093400,25563963,1859,1858,1859,1858,1009
20250401,093300,23689239,1858,1857,1858,1857,500
20250401,093200,22760242,1854,1851,1854,1851,5110
20250401,093100,13292676,1851,1851,1851,1851,3
20250401,093000,13287123,1851,1851,1851,1851,140
20250401,092900,13027983,1851,1851,1851,1851,0
20250401,092800,13027983,1851,1851,1851,1851,0
20250401,092700,13027983,1851,1851,1851,1851,0
20250401,092600,13027983,1851,1851,1851,1851,0
20250401,092500,13027983,1851,1838,1851,1838,55
20250401,092400,12926815,1852,1852,1852,1852,11
20250401,092300,12906443,1852,1852,1852,1852,0
20250401,092200,12906443,1852,1852,1852,1852,27
20250401,092100,12856439,1852,1852,1852,1852,0
20250401,092000,12856439,1852,1851,1852,1851,200
20250401,091900,12486064,1852,1852,1852,1852,3
20250401,091800,12480508,1852,1852,1852,1852,0
20250401,091700,12480508,1852,1852,1852,1852,0
20250401,091600,12480508,1852,1852,1852,1852,52
20250401,091500,12384204,1852,1846,1852,1846,2079
20250401,091400,8539527,1833,1833,1833,1833,0
20250401,091300,8539527,1833,1833,1833,1833,0
20250401,091200,8539527,1833,1846,1846,1833,15
20250401,091100,8512006,1846,1846,1846,1846,3
20250401,091000,8506468,1834,1834,1834,1834,0
20250401,090900,8506468,1834,1834,1834,1834,1
20250401,090800,8504634,1832,1832,1832,1832,375
20250401,090700,7817634,1831,1832,1847,1831,201
20250401,090600,7449505,1831,1834,1834,1831,848
20250401,090500,5895179,1849,1849,1849,1849,0
20250401,090400,5895179,1849,1851,1851,1849,58
20250401,090300,5787907,1851,1851,1851,1850,140
20250401,090200,5528901,1852,1852,1852,1848,854
20250401,090100,3949873,1853,1835,1853,1835,997
20250401,090000,2107312,1848,1820,1848,1820,1155
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191800 996199690 1935 1935 1935 1935 6291
3 20250401 191700 996199690 1935 1935 1935 1935 0
4 20250401 191600 996199690 1935 1935 1935 1935 0
5 20250401 191500 996199690 1935 1935 1935 1935 0
6 20250401 191400 996199690 1935 1935 1935 1935 0
7 20250401 191300 996199690 1935 1935 1935 1935 0
8 20250401 191200 996199690 1935 1935 1935 1935 0
9 20250401 191100 996199690 1935 1935 1935 1935 0
10 20250401 191000 996199690 1935 1935 1935 1935 0
11 20250401 190900 996199690 1935 1935 1935 1935 0
12 20250401 190800 996199690 1935 1935 1935 1935 0
13 20250401 190700 996199690 1935 1935 1935 1935 0
14 20250401 190600 996199690 1935 1935 1935 1935 0
15 20250401 190500 996199690 1935 1935 1935 1935 0
16 20250401 190400 996199690 1935 1935 1935 1935 0
17 20250401 190300 996199690 1935 1935 1935 1935 0
18 20250401 190200 996199690 1935 1935 1935 1935 0
19 20250401 190100 996199690 1935 1935 1935 1935 0
20 20250401 190000 996199690 1935 1935 1935 1935 0
21 20250401 185900 996199690 1935 1935 1935 1935 0
22 20250401 185800 996199690 1935 1935 1935 1935 0
23 20250401 185700 996199690 1935 1935 1935 1935 0
24 20250401 185600 996199690 1935 1935 1935 1935 0
25 20250401 185500 996199690 1935 1935 1935 1935 0
26 20250401 185400 996199690 1935 1935 1935 1935 0
27 20250401 185300 996199690 1935 1935 1935 1935 0
28 20250401 185200 996199690 1935 1935 1935 1935 0
29 20250401 185100 996199690 1935 1935 1935 1935 0
30 20250401 185000 996199690 1935 1935 1935 1935 0
31 20250401 184900 996199690 1935 1935 1935 1935 0
32 20250401 184800 996199690 1935 1935 1935 1935 6291
33 20250401 184700 996199690 1935 1935 1935 1935 0
34 20250401 184600 996199690 1935 1935 1935 1935 0
35 20250401 184500 996199690 1935 1935 1935 1935 0
36 20250401 184400 996199690 1935 1935 1935 1935 0
37 20250401 184300 996199690 1935 1935 1935 1935 0
38 20250401 184200 996199690 1935 1935 1935 1935 0
39 20250401 184100 996199690 1935 1935 1935 1935 0
40 20250401 184000 996199690 1935 1935 1935 1935 0
41 20250401 183900 996199690 1935 1935 1935 1935 0
42 20250401 183800 996199690 1935 1935 1935 1935 0
43 20250401 183700 996199690 1935 1935 1935 1935 0
44 20250401 183600 996199690 1935 1935 1935 1935 0
45 20250401 183500 996199690 1935 1935 1935 1935 0
46 20250401 183400 996199690 1935 1935 1935 1935 0
47 20250401 183300 996199690 1935 1935 1935 1935 0
48 20250401 183200 996199690 1935 1935 1935 1935 0
49 20250401 183100 996199690 1935 1935 1935 1935 0
50 20250401 183000 996199690 1935 1935 1935 1935 0
51 20250401 182900 996199690 1935 1935 1935 1935 0
52 20250401 182800 996199690 1935 1935 1935 1935 0
53 20250401 182700 996199690 1935 1935 1935 1935 0
54 20250401 182600 996199690 1935 1935 1935 1935 0
55 20250401 182500 996199690 1935 1935 1935 1935 0
56 20250401 182400 996199690 1935 1935 1935 1935 0
57 20250401 182300 996199690 1935 1935 1935 1935 0
58 20250401 182200 996199690 1935 1935 1935 1935 0
59 20250401 182100 996199690 1935 1935 1935 1935 0
60 20250401 182000 996199690 1935 1935 1935 1935 0
61 20250401 181900 996199690 1935 1935 1935 1935 0
62 20250401 181800 996199690 1935 1935 1935 1935 6291
63 20250401 181700 996199690 1935 1935 1935 1935 0
64 20250401 181600 996199690 1935 1935 1935 1935 0
65 20250401 181500 996199690 1935 1935 1935 1935 0
66 20250401 181400 996199690 1935 1935 1935 1935 0
67 20250401 181300 996199690 1935 1935 1935 1935 0
68 20250401 181200 996199690 1935 1935 1935 1935 0
69 20250401 181100 996199690 1935 1935 1935 1935 0
70 20250401 181000 996199690 1935 1935 1935 1935 0
71 20250401 180900 996199690 1935 1935 1935 1935 0
72 20250401 180800 996199690 1935 1935 1935 1935 0
73 20250401 180700 996199690 1935 1935 1935 1935 0
74 20250401 180600 996199690 1935 1935 1935 1935 0
75 20250401 180500 996199690 1935 1935 1935 1935 0
76 20250401 180400 996199690 1935 1935 1935 1935 0
77 20250401 180300 996199690 1935 1935 1935 1935 0
78 20250401 180200 996199690 1935 1935 1935 1935 0
79 20250401 180100 996199690 1935 1935 1935 1935 0
80 20250401 180000 996199690 1935 1935 1935 1935 0
81 20250401 175900 996199690 1935 1935 1935 1935 0
82 20250401 175800 996199690 1935 1935 1935 1935 0
83 20250401 175700 996199690 1935 1935 1935 1935 0
84 20250401 175600 996199690 1935 1935 1935 1935 0
85 20250401 175500 996199690 1935 1935 1935 1935 0
86 20250401 175400 996199690 1935 1935 1935 1935 0
87 20250401 175300 996199690 1935 1935 1935 1935 0
88 20250401 175200 996199690 1935 1935 1935 1935 0
89 20250401 175100 996199690 1935 1935 1935 1935 0
90 20250401 175000 996199690 1935 1935 1935 1935 0
91 20250401 174900 996199690 1935 1935 1935 1935 0
92 20250401 174800 996199690 1935 1935 1935 1935 6291
93 20250401 174700 996199690 1935 1935 1935 1935 0
94 20250401 174600 996199690 1935 1935 1935 1935 0
95 20250401 174500 996199690 1935 1935 1935 1935 0
96 20250401 174400 996199690 1935 1935 1935 1935 0
97 20250401 174300 996199690 1935 1935 1935 1935 0
98 20250401 174200 996199690 1935 1935 1935 1935 0
99 20250401 174100 996199690 1935 1935 1935 1935 0
100 20250401 174000 996199690 1935 1935 1935 1935 0
101 20250401 173900 996199690 1935 1935 1935 1935 0
102 20250401 173800 996199690 1935 1935 1935 1935 0
103 20250401 173700 996199690 1935 1935 1935 1935 0
104 20250401 173600 996199690 1935 1935 1935 1935 0
105 20250401 173500 996199690 1935 1935 1935 1935 0
106 20250401 173400 996199690 1935 1935 1935 1935 0
107 20250401 173300 996199690 1935 1935 1935 1935 0
108 20250401 173200 996199690 1935 1935 1935 1935 0
109 20250401 173100 996199690 1935 1935 1935 1935 0
110 20250401 173000 996199690 1935 1935 1935 1935 0
111 20250401 172900 996199690 1935 1935 1935 1935 0
112 20250401 172800 996199690 1935 1935 1935 1935 0
113 20250401 172700 996199690 1935 1935 1935 1935 0
114 20250401 172600 996199690 1935 1935 1935 1935 0
115 20250401 172500 996199690 1935 1935 1935 1935 0
116 20250401 172400 996199690 1935 1935 1935 1935 0
117 20250401 172300 996199690 1935 1935 1935 1935 0
118 20250401 172200 996199690 1935 1935 1935 1935 0
119 20250401 172100 996199690 1935 1935 1935 1935 0
120 20250401 172000 996199690 1935 1935 1935 1935 0
121 20250401 171900 996199690 1935 1935 1935 1935 0
122 20250401 171800 996199690 1935 1935 1935 1935 6291
123 20250401 171700 996199690 1935 1935 1935 1935 0
124 20250401 171600 996199690 1935 1935 1935 1935 0
125 20250401 171500 996199690 1935 1935 1935 1935 0
126 20250401 171400 996199690 1935 1935 1935 1935 0
127 20250401 171300 996199690 1935 1935 1935 1935 0
128 20250401 171200 996199690 1935 1935 1935 1935 0
129 20250401 171100 996199690 1935 1935 1935 1935 0
130 20250401 171000 996199690 1935 1935 1935 1935 0
131 20250401 170900 996199690 1935 1935 1935 1935 0
132 20250401 170800 996199690 1935 1935 1935 1935 0
133 20250401 170700 996199690 1935 1935 1935 1935 0
134 20250401 170600 996199690 1935 1935 1935 1935 0
135 20250401 170500 996199690 1935 1935 1935 1935 0
136 20250401 170400 996199690 1935 1935 1935 1935 0
137 20250401 170300 996199690 1935 1935 1935 1935 0
138 20250401 170200 996199690 1935 1935 1935 1935 0
139 20250401 170100 996199690 1935 1935 1935 1935 0
140 20250401 170000 996199690 1935 1935 1935 1935 0
141 20250401 165900 996199690 1935 1935 1935 1935 0
142 20250401 165800 996199690 1935 1935 1935 1935 0
143 20250401 165700 996199690 1935 1935 1935 1935 0
144 20250401 165600 996199690 1935 1935 1935 1935 0
145 20250401 165500 996199690 1935 1935 1935 1935 0
146 20250401 165400 996199690 1935 1935 1935 1935 0
147 20250401 165300 996199690 1935 1935 1935 1935 0
148 20250401 165200 996199690 1935 1935 1935 1935 0
149 20250401 165100 996199690 1935 1935 1935 1935 0
150 20250401 165000 996199690 1935 1935 1935 1935 0
151 20250401 164900 996199690 1935 1935 1935 1935 0
152 20250401 164800 996199690 1935 1935 1935 1935 6291
153 20250401 164700 996199690 1935 1935 1935 1935 0
154 20250401 164600 996199690 1935 1935 1935 1935 0
155 20250401 164500 996199690 1935 1935 1935 1935 0
156 20250401 164400 996199690 1935 1935 1935 1935 0
157 20250401 164300 996199690 1935 1935 1935 1935 0
158 20250401 164200 996199690 1935 1935 1935 1935 0
159 20250401 164100 996199690 1935 1935 1935 1935 0
160 20250401 164000 996199690 1935 1935 1935 1935 0
161 20250401 163900 996199690 1935 1935 1935 1935 0
162 20250401 163800 996199690 1935 1935 1935 1935 0
163 20250401 163700 996199690 1935 1935 1935 1935 0
164 20250401 163600 996199690 1935 1935 1935 1935 0
165 20250401 163500 996199690 1935 1935 1935 1935 0
166 20250401 163400 996199690 1935 1935 1935 1935 0
167 20250401 163300 996199690 1935 1935 1935 1935 0
168 20250401 163200 996199690 1935 1935 1935 1935 0
169 20250401 163100 996199690 1935 1935 1935 1935 0
170 20250401 163000 996199690 1935 1935 1935 1935 0
171 20250401 162900 996199690 1935 1935 1935 1935 0
172 20250401 162800 996199690 1935 1935 1935 1935 0
173 20250401 162700 996199690 1935 1935 1935 1935 0
174 20250401 162600 996199690 1935 1935 1935 1935 0
175 20250401 162500 996199690 1935 1935 1935 1935 0
176 20250401 162400 996199690 1935 1935 1935 1935 0
177 20250401 162300 996199690 1935 1935 1935 1935 0
178 20250401 162200 996199690 1935 1935 1935 1935 0
179 20250401 162100 996199690 1935 1935 1935 1935 0
180 20250401 162000 996199690 1935 1935 1935 1935 0
181 20250401 161900 996199690 1935 1935 1935 1935 0
182 20250401 161800 996199690 1935 1935 1935 1935 6291
183 20250401 161700 996199690 1935 1935 1935 1935 0
184 20250401 161600 996199690 1935 1935 1935 1935 0
185 20250401 161500 996199690 1935 1935 1935 1935 0
186 20250401 161400 996199690 1935 1935 1935 1935 0
187 20250401 161300 996199690 1935 1935 1935 1935 0
188 20250401 161200 996199690 1935 1935 1935 1935 0
189 20250401 161100 996199690 1935 1935 1935 1935 0
190 20250401 161000 996199690 1935 1935 1935 1935 0
191 20250401 160900 996199690 1935 1935 1935 1935 0
192 20250401 160800 996199690 1935 1935 1935 1935 0
193 20250401 160700 996199690 1935 1935 1935 1935 0
194 20250401 160600 996199690 1935 1935 1935 1935 0
195 20250401 160500 996199690 1935 1935 1935 1935 0
196 20250401 160400 996199690 1935 1935 1935 1935 0
197 20250401 160300 996199690 1935 1935 1935 1935 0
198 20250401 160200 996199690 1935 1935 1935 1935 0
199 20250401 160100 996199690 1935 1935 1935 1935 0
200 20250401 160000 996199690 1935 1935 1935 1935 0
201 20250401 155900 996199690 1935 1935 1935 1935 0
202 20250401 155800 996199690 1935 1935 1935 1935 0
203 20250401 155700 996199690 1935 1935 1935 1935 0
204 20250401 155600 996199690 1935 1935 1935 1935 0
205 20250401 155500 996199690 1935 1935 1935 1935 0
206 20250401 155400 996199690 1935 1935 1935 1935 0
207 20250401 155300 996199690 1935 1935 1935 1935 0
208 20250401 155200 996199690 1935 1935 1935 1935 0
209 20250401 155100 996199690 1935 1935 1935 1935 0
210 20250401 155000 996199690 1935 1935 1935 1935 0
211 20250401 154900 996199690 1935 1935 1935 1935 0
212 20250401 154800 996199690 1935 1935 1935 1935 6291
213 20250401 154700 996199690 1935 1935 1935 1935 0
214 20250401 154600 996199690 1935 1935 1935 1935 0
215 20250401 154500 996199690 1935 1935 1935 1935 0
216 20250401 154400 996199690 1935 1935 1935 1935 0
217 20250401 154300 996199690 1935 1935 1935 1935 0
218 20250401 154200 996199690 1935 1935 1935 1935 0
219 20250401 154100 996199690 1935 1935 1935 1935 0
220 20250401 154000 996199690 1935 1935 1935 1935 0
221 20250401 153900 996199690 1935 1935 1935 1935 0
222 20250401 153800 996199690 1935 1935 1935 1935 0
223 20250401 153700 996199690 1935 1935 1935 1935 0
224 20250401 153600 996199690 1935 1935 1935 1935 0
225 20250401 153500 996199690 1935 1935 1935 1935 0
226 20250401 153400 996199690 1935 1935 1935 1935 0
227 20250401 153300 996199690 1935 1935 1935 1935 0
228 20250401 153200 996199690 1935 1935 1935 1935 0
229 20250401 153100 996199690 1935 1935 1935 1935 0
230 20250401 153000 996199690 1935 1935 1935 1935 6291
231 20250401 152900 984026605 1935 1935 1935 1935 0
232 20250401 152800 984026605 1935 1935 1935 1935 0
233 20250401 152700 984026605 1935 1935 1935 1935 0
234 20250401 152600 984026605 1935 1935 1935 1935 0
235 20250401 152500 984026605 1935 1935 1935 1935 0
236 20250401 152400 984026605 1935 1935 1935 1935 0
237 20250401 152300 984026605 1935 1935 1935 1935 0
238 20250401 152200 984026605 1935 1935 1935 1935 0
239 20250401 152100 984026605 1935 1935 1935 1935 0
240 20250401 152000 984026605 1935 1935 1935 1935 0
241 20250401 151900 984026605 1935 1934 1935 1926 1702
242 20250401 151800 980736521 1934 1933 1935 1927 1443
243 20250401 151700 977950270 1935 1933 1935 1925 1189
244 20250401 151600 975651863 1933 1934 1934 1925 1199
245 20250401 151500 973338477 1934 1937 1937 1922 2720
246 20250401 151400 968100937 1937 1926 1938 1921 24057
247 20250401 151300 921711036 1926 1929 1930 1922 1219
248 20250401 151200 919364590 1929 1921 1931 1921 1013
249 20250401 151100 917412547 1931 1923 1933 1920 2147
250 20250401 151000 913282278 1923 1928 1928 1920 1189
251 20250401 150900 910995949 1928 1922 1928 1920 1852
252 20250401 150800 907435921 1921 1928 1928 1921 1399
253 20250401 150700 904744958 1928 1929 1929 1922 999
254 20250401 150600 902821129 1929 1925 1930 1924 1201
255 20250401 150500 900506568 1930 1929 1930 1925 1000
256 20250401 150400 898578923 1925 1925 1931 1925 1199
257 20250401 150300 896267691 1931 1931 1932 1924 4736
258 20250401 150200 887145506 1931 1933 1933 1928 999
259 20250401 150100 885216997 1933 1934 1934 1928 2082
260 20250401 150000 881195303 1934 1934 1934 1929 998
261 20250401 145900 879266988 1934 1930 1934 1929 1324
262 20250401 145800 876709260 1934 1934 1934 1929 1006
263 20250401 145700 874765868 1934 1934 1934 1928 1398
264 20250401 145600 872066547 1934 1929 1934 1928 1443
265 20250401 145500 869280465 1934 1933 1934 1928 1036
266 20250401 145400 867279696 1933 1931 1934 1927 1215
267 20250401 145300 864934695 1931 1933 1934 1926 1010
268 20250401 145200 862984907 1933 1934 1934 1926 1425
269 20250401 145100 860233811 1934 1934 1934 1927 1911
270 20250401 145000 856546550 1934 1922 1934 1922 4638
271 20250401 144900 847589172 1929 1925 1932 1921 16717
272 20250401 144800 815372861 1925 1925 1926 1920 1000
273 20250401 144700 813449711 1925 1921 1926 1920 1524
274 20250401 144600 810518220 1926 1926 1926 1920 1140
275 20250401 144500 808325825 1926 1926 1926 1920 1228
276 20250401 144400 805964431 1926 1921 1927 1920 1783
277 20250401 144300 802534893 1927 1927 1927 1920 1833
278 20250401 144200 799010404 1927 1927 1928 1920 1961
279 20250401 144100 795238954 1920 1926 1927 1920 6476
280 20250401 144000 782795969 1922 1924 1928 1922 11646
281 20250401 143900 760396692 1928 1925 1930 1923 3048
282 20250401 143800 754529606 1923 1931 1931 1923 2240
283 20250401 143700 750217814 1931 1932 1932 1925 2445
284 20250401 143600 745497955 1926 1931 1933 1926 2880
285 20250401 143500 739936261 1932 1932 1932 1926 1257
286 20250401 143400 737511165 1927 1932 1932 1926 1617
287 20250401 143300 734392508 1927 1932 1933 1924 1299
288 20250401 143200 731886823 1932 1932 1933 1927 1331
289 20250401 143100 729318169 1932 1935 1936 1925 2045
290 20250401 143000 725365191 1935 1924 1936 1922 4099
291 20250401 142900 717459224 1928 1929 1932 1923 2382
292 20250401 142800 712867143 1929 1928 1933 1920 2533
293 20250401 142700 707989661 1928 1932 1932 1924 1102
294 20250401 142600 705865636 1932 1924 1933 1920 5441
295 20250401 142500 695395578 1924 1924 1933 1920 2698
296 20250401 142400 690207228 1924 1926 1926 1920 1098
297 20250401 142300 688095899 1926 1926 1930 1920 2221
298 20250401 142200 683820259 1926 1926 1927 1919 1292
299 20250401 142100 681335398 1926 1924 1935 1919 3897
300 20250401 142000 673835571 1924 1928 1929 1919 2250
301 20250401 141900 669508550 1928 1924 1933 1920 1869
302 20250401 141800 665909419 1932 1923 1937 1918 5753
303 20250401 141700 654829501 1923 1930 1930 1921 2505
304 20250401 141600 650014029 1930 1946 1950 1924 7974
305 20250401 141500 634569799 1950 1935 1950 1935 10103
306 20250401 141400 614916110 1940 1942 1942 1935 3880
307 20250401 141300 607391784 1942 1945 1945 1936 2019
308 20250401 141200 603477285 1945 1936 1946 1933 11108
309 20250401 141100 581956305 1933 1938 1941 1930 704
310 20250401 141000 580593542 1930 1921 1940 1921 4587
311 20250401 140900 571740945 1929 1932 1932 1919 1667
312 20250401 140800 568534457 1932 1935 1935 1919 5819
313 20250401 140700 557352700 1935 1927 1937 1919 17260
314 20250401 140600 524059548 1931 1944 1949 1924 17462
315 20250401 140500 490203292 1944 1929 1948 1923 12519
316 20250401 140400 466004665 1929 1920 1930 1918 5039
317 20250401 140300 456303165 1918 1915 1920 1912 11214
318 20250401 140200 434811386 1915 1910 1916 1908 4746
319 20250401 140100 425739050 1910 1908 1912 1902 2157
320 20250401 140000 421621353 1902 1912 1912 1898 6739
321 20250401 135900 408802108 1912 1906 1913 1904 2552
322 20250401 135800 403929651 1911 1915 1915 1904 4039
323 20250401 135700 396220281 1907 1903 1918 1903 5686
324 20250401 135600 385349519 1914 1896 1914 1892 14577
325 20250401 135500 357653380 1896 1884 1896 1884 4930
326 20250401 135400 348318129 1893 1889 1893 1878 12451
327 20250401 135300 324834983 1889 1891 1891 1885 1179
328 20250401 135200 322609612 1891 1891 1892 1885 4536
329 20250401 135100 314039165 1886 1886 1892 1885 5297
330 20250401 135000 304038300 1890 1889 1891 1884 4010
331 20250401 134900 296465007 1889 1889 1889 1883 3483
332 20250401 134800 289887885 1889 1887 1889 1880 9242
333 20250401 134700 272460070 1887 1888 1889 1880 3635
334 20250401 134600 265612675 1882 1886 1889 1880 4583
335 20250401 134500 256963428 1886 1886 1887 1881 1326
336 20250401 134400 254464949 1886 1886 1887 1880 1055
337 20250401 134300 252477211 1886 1886 1887 1879 5638
338 20250401 134200 241842694 1886 1880 1886 1875 6766
339 20250401 134100 229103064 1880 1882 1882 1880 202
340 20250401 134000 228722963 1882 1875 1884 1875 3008
341 20250401 133900 223061709 1879 1879 1879 1879 3
342 20250401 133800 223056072 1879 1879 1879 1879 0
343 20250401 133700 223056072 1879 1879 1879 1879 2
344 20250401 133600 223052314 1876 1878 1879 1876 109
345 20250401 133500 222847809 1878 1878 1878 1878 50
346 20250401 133400 222753909 1878 1878 1878 1878 0
347 20250401 133300 222753909 1878 1878 1878 1878 59
348 20250401 133200 222643107 1878 1878 1878 1878 0
349 20250401 133100 222643107 1878 1878 1878 1878 100
350 20250401 133000 222455307 1877 1877 1877 1877 0
351 20250401 132900 222455307 1877 1877 1877 1877 119
352 20250401 132800 222231944 1877 1877 1877 1877 0
353 20250401 132700 222231944 1877 1877 1877 1877 100
354 20250401 132600 222044244 1877 1875 1877 1875 300
355 20250401 132500 221481162 1874 1874 1874 1874 199
356 20250401 132400 221108236 1874 1874 1874 1874 0
357 20250401 132300 221108236 1874 1874 1874 1874 88
358 20250401 132200 220943324 1874 1874 1874 1874 0
359 20250401 132100 220943324 1874 1874 1874 1874 0
360 20250401 132000 220943324 1874 1874 1874 1874 0
361 20250401 131900 220943324 1874 1875 1875 1874 830
362 20250401 131800 219387222 1877 1877 1877 1877 0
363 20250401 131700 219387222 1877 1875 1877 1875 984
364 20250401 131600 217542215 1875 1875 1875 1875 0
365 20250401 131500 217542215 1875 1875 1875 1875 0
366 20250401 131400 217542215 1875 1874 1875 1874 356
367 20250401 131300 216874920 1873 1872 1873 1872 249
368 20250401 131200 216408785 1873 1873 1873 1873 824
369 20250401 131100 214865433 1879 1879 1879 1879 0
370 20250401 131000 214865433 1879 1879 1879 1879 0
371 20250401 130900 214865433 1879 1879 1879 1879 0
372 20250401 130800 214865433 1879 1879 1879 1879 0
373 20250401 130700 214865433 1879 1879 1879 1879 0
374 20250401 130600 214865433 1879 1879 1879 1875 1149
375 20250401 130500 212708642 1879 1879 1879 1879 98
376 20250401 130400 212524500 1879 1879 1879 1879 3
377 20250401 130300 212518863 1879 1879 1879 1879 0
378 20250401 130200 212518863 1879 1879 1879 1879 0
379 20250401 130100 212518863 1879 1879 1879 1879 0
380 20250401 130000 212518863 1879 1879 1879 1879 0
381 20250401 125900 212518863 1879 1879 1879 1879 0
382 20250401 125800 212518863 1879 1879 1879 1879 0
383 20250401 125700 212518863 1879 1879 1879 1879 0
384 20250401 125600 212518863 1879 1879 1879 1879 52
385 20250401 125500 212421155 1879 1879 1879 1879 0
386 20250401 125400 212421155 1879 1878 1879 1878 25
387 20250401 125300 212374201 1878 1878 1878 1878 2
388 20250401 125200 212370445 1877 1877 1877 1877 87
389 20250401 125100 212207146 1877 1876 1877 1876 407
390 20250401 125000 211443213 1876 1876 1876 1876 0
391 20250401 124900 211443213 1876 1872 1876 1872 4
392 20250401 124800 211435721 1872 1872 1872 1872 50
393 20250401 124700 211342121 1877 1877 1877 1877 0
394 20250401 124600 211342121 1877 1877 1877 1877 0
395 20250401 124500 211342121 1877 1877 1877 1877 0
396 20250401 124400 211342121 1877 1877 1877 1877 110
397 20250401 124300 211135651 1877 1877 1877 1877 0
398 20250401 124200 211135651 1877 1877 1877 1877 73
399 20250401 124100 210998630 1877 1872 1877 1872 144
400 20250401 124000 210729057 1877 1877 1877 1877 0
401 20250401 123900 210729057 1877 1877 1877 1877 30
402 20250401 123800 210672747 1877 1877 1877 1877 0
403 20250401 123700 210672747 1877 1877 1877 1877 1
404 20250401 123600 210670870 1872 1874 1874 1872 462
405 20250401 123500 209805649 1876 1876 1876 1876 150
406 20250401 123400 209524249 1877 1877 1877 1877 0
407 20250401 123300 209524249 1877 1877 1877 1877 0
408 20250401 123200 209524249 1877 1877 1877 1877 0
409 20250401 123100 209524249 1877 1878 1878 1877 10000
410 20250401 123000 190754180 1886 1886 1886 1886 0
411 20250401 122900 190754180 1886 1886 1886 1886 4
412 20250401 122800 190746636 1886 1886 1886 1886 0
413 20250401 122700 190746636 1886 1886 1886 1886 0
414 20250401 122600 190746636 1886 1886 1886 1886 0
415 20250401 122500 190746636 1886 1886 1886 1886 0
416 20250401 122400 190746636 1886 1886 1886 1886 500
417 20250401 122300 189803636 1886 1886 1886 1886 2
418 20250401 122200 189799864 1886 1886 1886 1886 2
419 20250401 122100 189796092 1885 1881 1885 1881 9661
420 20250401 122000 171609948 1881 1880 1881 1880 564
421 20250401 121900 170549564 1880 1880 1880 1880 2
422 20250401 121800 170545804 1881 1881 1881 1881 3
423 20250401 121700 170540161 1882 1882 1882 1882 0
424 20250401 121600 170540161 1882 1882 1882 1882 2
425 20250401 121500 170536397 1883 1883 1883 1883 2
426 20250401 121400 170532631 1883 1883 1883 1883 0
427 20250401 121300 170532631 1883 1883 1883 1883 2
428 20250401 121200 170528865 1883 1883 1883 1883 3
429 20250401 121100 170523216 1883 1883 1883 1883 0
430 20250401 121000 170523216 1883 1883 1883 1883 2
431 20250401 120900 170519450 1883 1883 1883 1883 3
432 20250401 120800 170513801 1883 1883 1883 1883 2
433 20250401 120700 170510035 1883 1883 1883 1883 0
434 20250401 120600 170510035 1883 1875 1883 1875 1003
435 20250401 120500 168629386 1884 1881 1884 1881 19
436 20250401 120400 168593635 1873 1884 1884 1873 101
437 20250401 120300 168404451 1884 1883 1884 1883 164
438 20250401 120200 168095577 1883 1883 1883 1883 10
439 20250401 120100 168076747 1884 1884 1884 1884 3
440 20250401 120000 168071095 1884 1884 1884 1884 0
441 20250401 115900 168071095 1884 1883 1884 1883 375
442 20250401 115800 167364854 1883 1883 1883 1883 3
443 20250401 115700 167359205 1883 1883 1883 1883 0
444 20250401 115600 167359205 1883 1884 1884 1883 5
445 20250401 115500 167349787 1884 1884 1884 1884 0
446 20250401 115400 167349787 1884 1883 1884 1883 102
447 20250401 115300 167157719 1884 1884 1884 1884 5
448 20250401 115200 167148299 1884 1884 1884 1884 5
449 20250401 115100 167138879 1884 1882 1884 1872 1052
450 20250401 115000 165159484 1882 1882 1882 1882 5
451 20250401 114900 165150074 1882 1882 1882 1882 0
452 20250401 114800 165150074 1882 1882 1882 1882 4
453 20250401 114700 165142546 1882 1882 1882 1881 10
454 20250401 114600 165123728 1884 1882 1884 1882 500
455 20250401 114500 164182233 1882 1882 1882 1882 2
456 20250401 114400 164178469 1882 1882 1882 1882 0
457 20250401 114300 164178469 1882 1882 1882 1882 45
458 20250401 114200 164093779 1883 1883 1883 1883 5
459 20250401 114100 164084364 1883 1883 1883 1883 2
460 20250401 114000 164080598 1884 1884 1884 1884 0
461 20250401 113900 164080598 1884 1862 1884 1862 69
462 20250401 113800 163952032 1884 1884 1884 1884 0
463 20250401 113700 163952032 1884 1884 1884 1884 3
464 20250401 113600 163946380 1884 1884 1884 1884 3
465 20250401 113500 163940728 1884 1875 1884 1875 12
466 20250401 113400 163918218 1875 1875 1875 1875 0
467 20250401 113300 163918218 1875 1875 1875 1875 0
468 20250401 113200 163918218 1875 1875 1875 1875 304
469 20250401 113100 163348218 1875 1875 1875 1875 4
470 20250401 113000 163340718 1875 1875 1875 1875 3
471 20250401 112900 163335093 1875 1863 1875 1855 2240
472 20250401 112800 159166818 1862 1869 1869 1862 2000
473 20250401 112700 155439343 1887 1887 1887 1887 2
474 20250401 112600 155435569 1887 1887 1887 1887 4
475 20250401 112500 155428021 1887 1887 1887 1887 2
476 20250401 112400 155424247 1887 1876 1887 1863 709
477 20250401 112300 154092520 1875 1873 1875 1873 777
478 20250401 112200 152637195 1873 1873 1873 1873 3
479 20250401 112100 152631576 1872 1871 1872 1871 148
480 20250401 112000 152354526 1871 1870 1871 1870 3313
481 20250401 111900 146158615 1870 1870 1870 1870 1
482 20250401 111800 146156745 1869 1869 1869 1869 0
483 20250401 111700 146156745 1869 1869 1869 1869 50
484 20250401 111600 146063295 1870 1870 1870 1870 6
485 20250401 111500 146052075 1870 1870 1870 1858 1002
486 20250401 111400 144189447 1860 1860 1860 1860 0
487 20250401 111300 144189447 1860 1860 1860 1860 674
488 20250401 111200 142935807 1870 1870 1870 1870 1
489 20250401 111100 142933937 1859 1866 1867 1859 93
490 20250401 111000 142760653 1865 1859 1865 1855 1621
491 20250401 110900 139746516 1870 1870 1870 1870 3
492 20250401 110800 139740906 1870 1869 1870 1869 3
493 20250401 110700 139735298 1869 1870 1870 1869 15
494 20250401 110600 139707258 1870 1870 1870 1869 104
495 20250401 110500 139512780 1870 1870 1870 1870 2
496 20250401 110400 139509040 1871 1871 1871 1871 12
497 20250401 110300 139486588 1872 1872 1872 1872 0
498 20250401 110200 139486588 1872 1872 1872 1872 26
499 20250401 110100 139437916 1872 1872 1872 1872 39
500 20250401 110000 139364908 1872 1874 1874 1872 5
501 20250401 105900 139355544 1873 1884 1884 1859 1313
502 20250401 105800 136908047 1884 1884 1884 1884 98
503 20250401 105700 136723415 1884 1884 1884 1884 2
504 20250401 105600 136719647 1885 1885 1885 1885 0
505 20250401 105500 136719647 1885 1884 1885 1884 131
506 20250401 105400 136472839 1883 1883 1883 1883 137
507 20250401 105300 136214868 1883 1883 1883 1883 23
508 20250401 105200 136171559 1883 1880 1883 1880 13980
509 20250401 105100 109887610 1880 1880 1880 1880 13
510 20250401 105000 109863170 1880 1880 1880 1880 4
511 20250401 104900 109855650 1880 1881 1881 1880 7
512 20250401 104800 109842485 1883 1883 1883 1883 0
513 20250401 104700 109842485 1883 1883 1883 1883 5
514 20250401 104600 109833070 1884 1884 1884 1884 0
515 20250401 104500 109833070 1884 1884 1884 1884 432
516 20250401 104400 109019182 1884 1883 1885 1883 1003
517 20250401 104300 107129238 1884 1879 1885 1879 1002
518 20250401 104200 105245394 1879 1874 1879 1873 2002
519 20250401 104100 101489321 1874 1874 1874 1874 5
520 20250401 104000 101479951 1874 1874 1874 1874 2
521 20250401 103900 101476203 1874 1874 1874 1874 4
522 20250401 103800 101468707 1874 1874 1874 1874 4
523 20250401 103700 101461211 1874 1874 1874 1874 16
524 20250401 103600 101431227 1875 1865 1876 1865 56
525 20250401 103500 101326627 1865 1865 1877 1865 431
526 20250401 103400 100522771 1864 1866 1866 1864 82
527 20250401 103300 100369835 1885 1885 1885 1885 4
528 20250401 103200 100362295 1885 1885 1885 1885 0
529 20250401 103100 100362295 1885 1885 1885 1885 212
530 20250401 103000 99962675 1885 1885 1885 1885 4
531 20250401 102900 99955135 1887 1865 1887 1865 313
532 20250401 102800 99368421 1865 1865 1865 1865 0
533 20250401 102700 99368421 1865 1865 1865 1865 0
534 20250401 102600 99368421 1865 1865 1865 1865 100
535 20250401 102500 99181921 1865 1865 1865 1865 268
536 20250401 102400 98682101 1865 1865 1865 1865 0
537 20250401 102300 98682101 1865 1865 1865 1865 167
538 20250401 102200 98370646 1865 1865 1865 1865 2
539 20250401 102100 98366916 1865 1864 1865 1864 105
540 20250401 102000 98171161 1864 1864 1864 1864 265
541 20250401 101900 97677201 1864 1864 1864 1864 112
542 20250401 101800 97468433 1864 1873 1873 1852 13070
543 20250401 101700 73134671 1887 1887 1887 1873 424
544 20250401 101600 72340421 1873 1883 1888 1873 2110
545 20250401 101500 68366185 1883 1883 1883 1880 123
546 20250401 101400 68134873 1883 1883 1883 1880 6
547 20250401 101300 68123578 1883 1883 1883 1883 0
548 20250401 101200 68123578 1883 1870 1883 1870 83
549 20250401 101100 67968342 1883 1883 1883 1883 0
550 20250401 101000 67968342 1883 1869 1883 1869 515
551 20250401 100900 67005768 1869 1869 1869 1869 1
552 20250401 100800 67003899 1869 1869 1869 1869 3
553 20250401 100700 66998292 1857 1861 1869 1857 1114
554 20250401 100600 64926749 1884 1884 1884 1884 0
555 20250401 100500 64926749 1884 1885 1885 1884 317
556 20250401 100400 64329518 1882 1882 1882 1882 300
557 20250401 100300 63764918 1882 1882 1882 1882 16
558 20250401 100200 63734806 1882 1860 1882 1860 354
559 20250401 100100 63069744 1888 1888 1888 1888 1
560 20250401 100000 63067856 1887 1887 1887 1887 468
561 20250401 095900 62184740 1887 1887 1887 1887 6
562 20250401 095800 62173418 1888 1888 1888 1888 508
563 20250401 095700 61214314 1888 1877 1888 1877 508
564 20250401 095600 60260776 1877 1877 1877 1877 502
565 20250401 095500 59318522 1877 1877 1877 1877 0
566 20250401 095400 59318522 1877 1890 1893 1857 4005
567 20250401 095300 51773653 1890 1890 1890 1890 2
568 20250401 095200 51769873 1890 1886 1890 1886 109
569 20250401 095100 51564165 1890 1890 1890 1862 1419
570 20250401 095000 48895548 1890 1890 1890 1890 2
571 20250401 094900 48891768 1893 1882 1893 1882 2235
572 20250401 094800 44665168 1882 1867 1882 1867 3930
573 20250401 094700 37311016 1868 1867 1868 1867 500
574 20250401 094600 36377116 1868 1855 1868 1855 4239
575 20250401 094500 28497652 1855 1855 1855 1855 20
576 20250401 094400 28460552 1855 1855 1855 1855 31
577 20250401 094300 28403047 1857 1857 1857 1857 9
578 20250401 094200 28386334 1851 1850 1851 1850 705
579 20250401 094100 27081833 1850 1850 1850 1850 0
580 20250401 094000 27081833 1850 1850 1850 1850 500
581 20250401 093900 26156833 1859 1858 1859 1858 300
582 20250401 093800 25599241 1859 1858 1859 1858 4
583 20250401 093700 25591808 1859 1847 1859 1847 11
584 20250401 093600 25571399 1859 1859 1859 1859 0
585 20250401 093500 25571399 1859 1859 1859 1859 4
586 20250401 093400 25563963 1859 1858 1859 1858 1009
587 20250401 093300 23689239 1858 1857 1858 1857 500
588 20250401 093200 22760242 1854 1851 1854 1851 5110
589 20250401 093100 13292676 1851 1851 1851 1851 3
590 20250401 093000 13287123 1851 1851 1851 1851 140
591 20250401 092900 13027983 1851 1851 1851 1851 0
592 20250401 092800 13027983 1851 1851 1851 1851 0
593 20250401 092700 13027983 1851 1851 1851 1851 0
594 20250401 092600 13027983 1851 1851 1851 1851 0
595 20250401 092500 13027983 1851 1838 1851 1838 55
596 20250401 092400 12926815 1852 1852 1852 1852 11
597 20250401 092300 12906443 1852 1852 1852 1852 0
598 20250401 092200 12906443 1852 1852 1852 1852 27
599 20250401 092100 12856439 1852 1852 1852 1852 0
600 20250401 092000 12856439 1852 1851 1852 1851 200
601 20250401 091900 12486064 1852 1852 1852 1852 3
602 20250401 091800 12480508 1852 1852 1852 1852 0
603 20250401 091700 12480508 1852 1852 1852 1852 0
604 20250401 091600 12480508 1852 1852 1852 1852 52
605 20250401 091500 12384204 1852 1846 1852 1846 2079
606 20250401 091400 8539527 1833 1833 1833 1833 0
607 20250401 091300 8539527 1833 1833 1833 1833 0
608 20250401 091200 8539527 1833 1846 1846 1833 15
609 20250401 091100 8512006 1846 1846 1846 1846 3
610 20250401 091000 8506468 1834 1834 1834 1834 0
611 20250401 090900 8506468 1834 1834 1834 1834 1
612 20250401 090800 8504634 1832 1832 1832 1832 375
613 20250401 090700 7817634 1831 1832 1847 1831 201
614 20250401 090600 7449505 1831 1834 1834 1831 848
615 20250401 090500 5895179 1849 1849 1849 1849 0
616 20250401 090400 5895179 1849 1851 1851 1849 58
617 20250401 090300 5787907 1851 1851 1851 1850 140
618 20250401 090200 5528901 1852 1852 1852 1848 854
619 20250401 090100 3949873 1853 1835 1853 1835 997
620 20250401 090000 2107312 1848 1820 1848 1820 1155

1
023440/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,73755685,0,139029466225,0.00
20250327,0,73453799,0,145732337216,0.00
20250326,0,72699083,0,143144494427,0.00
20250325,0,72699083,0,146488652245,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 73755685 0 139029466225 0.00
3 20250327 0 73453799 0 145732337216 0.00
4 20250326 0 72699083 0 143144494427 0.00
5 20250325 0 72699083 0 146488652245 0.00