ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
023810/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191800,44160730,5630,5630,5630,5630,704
20250401,191700,44160730,5630,5630,5630,5630,0
20250401,191600,44160730,5630,5630,5630,5630,0
20250401,191500,44160730,5630,5630,5630,5630,0
20250401,191400,44160730,5630,5630,5630,5630,0
20250401,191300,44160730,5630,5630,5630,5630,0
20250401,191200,44160730,5630,5630,5630,5630,0
20250401,191100,44160730,5630,5630,5630,5630,0
20250401,191000,44160730,5630,5630,5630,5630,0
20250401,190900,44160730,5630,5630,5630,5630,0
20250401,190800,44160730,5630,5630,5630,5630,0
20250401,190700,44160730,5630,5630,5630,5630,0
20250401,190600,44160730,5630,5630,5630,5630,0
20250401,190500,44160730,5630,5630,5630,5630,0
20250401,190400,44160730,5630,5630,5630,5630,0
20250401,190300,44160730,5630,5630,5630,5630,0
20250401,190200,44160730,5630,5630,5630,5630,0
20250401,190100,44160730,5630,5630,5630,5630,0
20250401,190000,44160730,5630,5630,5630,5630,0
20250401,185900,44160730,5630,5630,5630,5630,0
20250401,185800,44160730,5630,5630,5630,5630,0
20250401,185700,44160730,5630,5630,5630,5630,0
20250401,185600,44160730,5630,5630,5630,5630,0
20250401,185500,44160730,5630,5630,5630,5630,0
20250401,185400,44160730,5630,5630,5630,5630,0
20250401,185300,44160730,5630,5630,5630,5630,0
20250401,185200,44160730,5630,5630,5630,5630,0
20250401,185100,44160730,5630,5630,5630,5630,0
20250401,185000,44160730,5630,5630,5630,5630,0
20250401,184900,44160730,5630,5630,5630,5630,0
20250401,184800,44160730,5630,5630,5630,5630,704
20250401,184700,44160730,5630,5630,5630,5630,0
20250401,184600,44160730,5630,5630,5630,5630,0
20250401,184500,44160730,5630,5630,5630,5630,0
20250401,184400,44160730,5630,5630,5630,5630,0
20250401,184300,44160730,5630,5630,5630,5630,0
20250401,184200,44160730,5630,5630,5630,5630,0
20250401,184100,44160730,5630,5630,5630,5630,0
20250401,184000,44160730,5630,5630,5630,5630,0
20250401,183900,44160730,5630,5630,5630,5630,0
20250401,183800,44160730,5630,5630,5630,5630,0
20250401,183700,44160730,5630,5630,5630,5630,0
20250401,183600,44160730,5630,5630,5630,5630,0
20250401,183500,44160730,5630,5630,5630,5630,0
20250401,183400,44160730,5630,5630,5630,5630,0
20250401,183300,44160730,5630,5630,5630,5630,0
20250401,183200,44160730,5630,5630,5630,5630,0
20250401,183100,44160730,5630,5630,5630,5630,0
20250401,183000,44160730,5630,5630,5630,5630,0
20250401,182900,44160730,5630,5630,5630,5630,0
20250401,182800,44160730,5630,5630,5630,5630,0
20250401,182700,44160730,5630,5630,5630,5630,0
20250401,182600,44160730,5630,5630,5630,5630,0
20250401,182500,44160730,5630,5630,5630,5630,0
20250401,182400,44160730,5630,5630,5630,5630,0
20250401,182300,44160730,5630,5630,5630,5630,0
20250401,182200,44160730,5630,5630,5630,5630,0
20250401,182100,44160730,5630,5630,5630,5630,0
20250401,182000,44160730,5630,5630,5630,5630,0
20250401,181900,44160730,5630,5630,5630,5630,0
20250401,181800,44160730,5630,5630,5630,5630,704
20250401,181700,44160730,5630,5630,5630,5630,0
20250401,181600,44160730,5630,5630,5630,5630,0
20250401,181500,44160730,5630,5630,5630,5630,0
20250401,181400,44160730,5630,5630,5630,5630,0
20250401,181300,44160730,5630,5630,5630,5630,0
20250401,181200,44160730,5630,5630,5630,5630,0
20250401,181100,44160730,5630,5630,5630,5630,0
20250401,181000,44160730,5630,5630,5630,5630,0
20250401,180900,44160730,5630,5630,5630,5630,0
20250401,180800,44160730,5630,5630,5630,5630,0
20250401,180700,44160730,5630,5630,5630,5630,0
20250401,180600,44160730,5630,5630,5630,5630,0
20250401,180500,44160730,5630,5630,5630,5630,0
20250401,180400,44160730,5630,5630,5630,5630,0
20250401,180300,44160730,5630,5630,5630,5630,0
20250401,180200,44160730,5630,5630,5630,5630,0
20250401,180100,44160730,5630,5630,5630,5630,0
20250401,180000,44160730,5630,5630,5630,5630,0
20250401,175900,44160730,5630,5630,5630,5630,0
20250401,175800,44160730,5630,5630,5630,5630,0
20250401,175700,44160730,5630,5630,5630,5630,0
20250401,175600,44160730,5630,5630,5630,5630,0
20250401,175500,44160730,5630,5630,5630,5630,0
20250401,175400,44160730,5630,5630,5630,5630,0
20250401,175300,44160730,5630,5630,5630,5630,0
20250401,175200,44160730,5630,5630,5630,5630,0
20250401,175100,44160730,5630,5630,5630,5630,0
20250401,175000,44160730,5630,5630,5630,5630,0
20250401,174900,44160730,5630,5630,5630,5630,0
20250401,174800,44160730,5630,5630,5630,5630,704
20250401,174700,44160730,5630,5630,5630,5630,0
20250401,174600,44160730,5630,5630,5630,5630,0
20250401,174500,44160730,5630,5630,5630,5630,0
20250401,174400,44160730,5630,5630,5630,5630,0
20250401,174300,44160730,5630,5630,5630,5630,0
20250401,174200,44160730,5630,5630,5630,5630,0
20250401,174100,44160730,5630,5630,5630,5630,0
20250401,174000,44160730,5630,5630,5630,5630,0
20250401,173900,44160730,5630,5630,5630,5630,0
20250401,173800,44160730,5630,5630,5630,5630,0
20250401,173700,44160730,5630,5630,5630,5630,0
20250401,173600,44160730,5630,5630,5630,5630,0
20250401,173500,44160730,5630,5630,5630,5630,0
20250401,173400,44160730,5630,5630,5630,5630,0
20250401,173300,44160730,5630,5630,5630,5630,0
20250401,173200,44160730,5630,5630,5630,5630,0
20250401,173100,44160730,5630,5630,5630,5630,0
20250401,173000,44160730,5630,5630,5630,5630,0
20250401,172900,44160730,5630,5630,5630,5630,0
20250401,172800,44160730,5630,5630,5630,5630,0
20250401,172700,44160730,5630,5630,5630,5630,0
20250401,172600,44160730,5630,5630,5630,5630,0
20250401,172500,44160730,5630,5630,5630,5630,0
20250401,172400,44160730,5630,5630,5630,5630,0
20250401,172300,44160730,5630,5630,5630,5630,0
20250401,172200,44160730,5630,5630,5630,5630,0
20250401,172100,44160730,5630,5630,5630,5630,0
20250401,172000,44160730,5630,5630,5630,5630,0
20250401,171900,44160730,5630,5630,5630,5630,0
20250401,171800,44160730,5630,5630,5630,5630,704
20250401,171700,44160730,5630,5630,5630,5630,0
20250401,171600,44160730,5630,5630,5630,5630,0
20250401,171500,44160730,5630,5630,5630,5630,0
20250401,171400,44160730,5630,5630,5630,5630,0
20250401,171300,44160730,5630,5630,5630,5630,0
20250401,171200,44160730,5630,5630,5630,5630,0
20250401,171100,44160730,5630,5630,5630,5630,0
20250401,171000,44160730,5630,5630,5630,5630,0
20250401,170900,44160730,5630,5630,5630,5630,0
20250401,170800,44160730,5630,5630,5630,5630,0
20250401,170700,44160730,5630,5630,5630,5630,0
20250401,170600,44160730,5630,5630,5630,5630,0
20250401,170500,44160730,5630,5630,5630,5630,0
20250401,170400,44160730,5630,5630,5630,5630,0
20250401,170300,44160730,5630,5630,5630,5630,0
20250401,170200,44160730,5630,5630,5630,5630,0
20250401,170100,44160730,5630,5630,5630,5630,0
20250401,170000,44160730,5630,5630,5630,5630,0
20250401,165900,44160730,5630,5630,5630,5630,0
20250401,165800,44160730,5630,5630,5630,5630,0
20250401,165700,44160730,5630,5630,5630,5630,0
20250401,165600,44160730,5630,5630,5630,5630,0
20250401,165500,44160730,5630,5630,5630,5630,0
20250401,165400,44160730,5630,5630,5630,5630,0
20250401,165300,44160730,5630,5630,5630,5630,0
20250401,165200,44160730,5630,5630,5630,5630,0
20250401,165100,44160730,5630,5630,5630,5630,0
20250401,165000,44160730,5630,5630,5630,5630,0
20250401,164900,44160730,5630,5630,5630,5630,0
20250401,164800,44160730,5630,5630,5630,5630,704
20250401,164700,44160730,5630,5630,5630,5630,0
20250401,164600,44160730,5630,5630,5630,5630,0
20250401,164500,44160730,5630,5630,5630,5630,0
20250401,164400,44160730,5630,5630,5630,5630,0
20250401,164300,44160730,5630,5630,5630,5630,0
20250401,164200,44160730,5630,5630,5630,5630,0
20250401,164100,44160730,5630,5630,5630,5630,0
20250401,164000,44160730,5630,5630,5630,5630,0
20250401,163900,44160730,5630,5630,5630,5630,0
20250401,163800,44160730,5630,5630,5630,5630,0
20250401,163700,44160730,5630,5630,5630,5630,0
20250401,163600,44160730,5630,5630,5630,5630,0
20250401,163500,44160730,5630,5630,5630,5630,0
20250401,163400,44160730,5630,5630,5630,5630,0
20250401,163300,44160730,5630,5630,5630,5630,0
20250401,163200,44160730,5630,5630,5630,5630,0
20250401,163100,44160730,5630,5630,5630,5630,0
20250401,163000,44160730,5630,5630,5630,5630,0
20250401,162900,44160730,5630,5630,5630,5630,0
20250401,162800,44160730,5630,5630,5630,5630,0
20250401,162700,44160730,5630,5630,5630,5630,0
20250401,162600,44160730,5630,5630,5630,5630,0
20250401,162500,44160730,5630,5630,5630,5630,0
20250401,162400,44160730,5630,5630,5630,5630,0
20250401,162300,44160730,5630,5630,5630,5630,0
20250401,162200,44160730,5630,5630,5630,5630,0
20250401,162100,44160730,5630,5630,5630,5630,0
20250401,162000,44160730,5630,5630,5630,5630,0
20250401,161900,44160730,5630,5630,5630,5630,0
20250401,161800,44160730,5630,5630,5630,5630,704
20250401,161700,44160730,5630,5630,5630,5630,0
20250401,161600,44160730,5630,5630,5630,5630,0
20250401,161500,44160730,5630,5630,5630,5630,0
20250401,161400,44160730,5630,5630,5630,5630,0
20250401,161300,44160730,5630,5630,5630,5630,0
20250401,161200,44160730,5630,5630,5630,5630,0
20250401,161100,44160730,5630,5630,5630,5630,0
20250401,161000,44160730,5630,5630,5630,5630,0
20250401,160900,44160730,5630,5630,5630,5630,0
20250401,160800,44160730,5630,5630,5630,5630,0
20250401,160700,44160730,5630,5630,5630,5630,0
20250401,160600,44160730,5630,5630,5630,5630,0
20250401,160500,44160730,5630,5630,5630,5630,0
20250401,160400,44160730,5630,5630,5630,5630,0
20250401,160300,44160730,5630,5630,5630,5630,0
20250401,160200,44160730,5630,5630,5630,5630,0
20250401,160100,44160730,5630,5630,5630,5630,0
20250401,160000,44160730,5630,5630,5630,5630,0
20250401,155900,44160730,5630,5630,5630,5630,0
20250401,155800,44160730,5630,5630,5630,5630,0
20250401,155700,44160730,5630,5630,5630,5630,0
20250401,155600,44160730,5630,5630,5630,5630,0
20250401,155500,44160730,5630,5630,5630,5630,0
20250401,155400,44160730,5630,5630,5630,5630,0
20250401,155300,44160730,5630,5630,5630,5630,0
20250401,155200,44160730,5630,5630,5630,5630,0
20250401,155100,44160730,5630,5630,5630,5630,0
20250401,155000,44160730,5630,5630,5630,5630,0
20250401,154900,44160730,5630,5630,5630,5630,0
20250401,154800,44160730,5630,5630,5630,5630,704
20250401,154700,44160730,5630,5630,5630,5630,0
20250401,154600,44160730,5630,5630,5630,5630,0
20250401,154500,44160730,5630,5630,5630,5630,0
20250401,154400,44160730,5630,5630,5630,5630,0
20250401,154300,44160730,5630,5630,5630,5630,0
20250401,154200,44160730,5630,5630,5630,5630,0
20250401,154100,44160730,5630,5630,5630,5630,0
20250401,154000,44160730,5630,5630,5630,5630,0
20250401,153900,44160730,5630,5630,5630,5630,0
20250401,153800,44160730,5630,5630,5630,5630,0
20250401,153700,44160730,5630,5630,5630,5630,0
20250401,153600,44160730,5630,5630,5630,5630,0
20250401,153500,44160730,5630,5630,5630,5630,0
20250401,153400,44160730,5630,5630,5630,5630,0
20250401,153300,44160730,5630,5630,5630,5630,0
20250401,153200,44160730,5630,5630,5630,5630,0
20250401,153100,44160730,5630,5630,5630,5630,0
20250401,153000,44160730,5630,5630,5630,5630,704
20250401,152900,40197210,5620,5620,5620,5620,0
20250401,152800,40197210,5620,5620,5620,5620,0
20250401,152700,40197210,5620,5620,5620,5620,0
20250401,152600,40197210,5620,5620,5620,5620,0
20250401,152500,40197210,5620,5620,5620,5620,0
20250401,152400,40197210,5620,5620,5620,5620,0
20250401,152300,40197210,5620,5620,5620,5620,0
20250401,152200,40197210,5620,5620,5620,5620,0
20250401,152100,40197210,5620,5620,5620,5620,0
20250401,152000,40197210,5620,5620,5620,5620,0
20250401,151900,40197210,5620,5620,5620,5620,0
20250401,151800,40197210,5620,5620,5620,5620,0
20250401,151700,40197210,5620,5620,5620,5620,0
20250401,151600,40197210,5620,5620,5620,5620,0
20250401,151500,40197210,5620,5620,5620,5620,0
20250401,151400,40197210,5620,5620,5620,5620,0
20250401,151300,40197210,5620,5620,5620,5620,0
20250401,151200,40197210,5620,5620,5620,5620,0
20250401,151100,40197210,5620,5620,5620,5620,0
20250401,151000,40197210,5620,5620,5620,5620,0
20250401,150900,40197210,5620,5620,5620,5620,0
20250401,150800,40197210,5620,5620,5620,5620,0
20250401,150700,40197210,5620,5620,5620,5620,0
20250401,150600,40197210,5620,5620,5620,5620,0
20250401,150500,40197210,5620,5620,5620,5620,0
20250401,150400,40197210,5620,5620,5620,5620,1
20250401,150300,40191590,5630,5630,5630,5630,0
20250401,150200,40191590,5630,5630,5630,5630,0
20250401,150100,40191590,5630,5630,5630,5630,0
20250401,150000,40191590,5630,5630,5630,5630,0
20250401,145900,40191590,5630,5630,5630,5630,0
20250401,145800,40191590,5630,5630,5630,5630,0
20250401,145700,40191590,5630,5630,5630,5630,0
20250401,145600,40191590,5630,5630,5630,5630,0
20250401,145500,40191590,5630,5630,5630,5630,0
20250401,145400,40191590,5630,5630,5630,5630,0
20250401,145300,40191590,5630,5630,5630,5630,0
20250401,145200,40191590,5630,5630,5630,5630,0
20250401,145100,40191590,5630,5630,5630,5630,0
20250401,145000,40191590,5630,5630,5630,5630,0
20250401,144900,40191590,5630,5630,5630,5630,0
20250401,144800,40191590,5630,5630,5630,5630,0
20250401,144700,40191590,5630,5630,5630,5630,0
20250401,144600,40191590,5630,5630,5630,5630,0
20250401,144500,40191590,5630,5630,5630,5630,0
20250401,144400,40191590,5630,5630,5630,5630,0
20250401,144300,40191590,5630,5630,5630,5630,0
20250401,144200,40191590,5630,5630,5630,5630,0
20250401,144100,40191590,5630,5630,5630,5630,0
20250401,144000,40191590,5630,5630,5630,5630,0
20250401,143900,40191590,5630,5630,5630,5630,0
20250401,143800,40191590,5630,5630,5630,5630,2
20250401,143700,40180330,5610,5610,5610,5610,0
20250401,143600,40180330,5610,5610,5610,5610,0
20250401,143500,40180330,5610,5610,5610,5610,0
20250401,143400,40180330,5610,5610,5610,5610,0
20250401,143300,40180330,5610,5610,5610,5610,0
20250401,143200,40180330,5610,5620,5620,5610,322
20250401,143100,38372920,5620,5620,5620,5620,0
20250401,143000,38372920,5620,5620,5620,5620,0
20250401,142900,38372920,5620,5620,5620,5620,0
20250401,142800,38372920,5620,5620,5620,5620,10
20250401,142700,38316720,5620,5620,5620,5620,0
20250401,142600,38316720,5620,5620,5620,5620,0
20250401,142500,38316720,5620,5620,5620,5620,0
20250401,142400,38316720,5620,5620,5620,5620,0
20250401,142300,38316720,5620,5620,5620,5620,0
20250401,142200,38316720,5620,5620,5620,5620,0
20250401,142100,38316720,5620,5620,5620,5620,0
20250401,142000,38316720,5620,5620,5620,5620,0
20250401,141900,38316720,5620,5620,5620,5620,0
20250401,141800,38316720,5620,5620,5620,5620,0
20250401,141700,38316720,5620,5620,5620,5620,0
20250401,141600,38316720,5620,5620,5620,5620,0
20250401,141500,38316720,5620,5620,5620,5620,0
20250401,141400,38316720,5620,5640,5640,5620,32
20250401,141300,38136860,5630,5630,5630,5630,0
20250401,141200,38136860,5630,5630,5630,5630,0
20250401,141100,38136860,5630,5630,5630,5630,0
20250401,141000,38136860,5630,5630,5630,5630,0
20250401,140900,38136860,5630,5630,5630,5630,0
20250401,140800,38136860,5630,5630,5630,5630,1
20250401,140700,38131230,5630,5630,5630,5630,0
20250401,140600,38131230,5630,5630,5630,5630,0
20250401,140500,38131230,5630,5630,5630,5630,139
20250401,140400,37348660,5620,5620,5620,5620,0
20250401,140300,37348660,5620,5620,5620,5620,0
20250401,140200,37348660,5620,5620,5620,5620,0
20250401,140100,37348660,5620,5620,5620,5620,0
20250401,140000,37348660,5620,5620,5620,5620,0
20250401,135900,37348660,5620,5620,5620,5620,0
20250401,135800,37348660,5620,5620,5620,5620,0
20250401,135700,37348660,5620,5620,5620,5620,0
20250401,135600,37348660,5620,5620,5620,5620,0
20250401,135500,37348660,5620,5620,5620,5620,0
20250401,135400,37348660,5620,5620,5620,5620,0
20250401,135300,37348660,5620,5620,5620,5620,0
20250401,135200,37348660,5620,5620,5620,5620,0
20250401,135100,37348660,5620,5610,5620,5610,196
20250401,135000,36248900,5610,5610,5610,5610,0
20250401,134900,36248900,5610,5610,5610,5610,0
20250401,134800,36248900,5610,5610,5610,5610,0
20250401,134700,36248900,5610,5610,5610,5610,0
20250401,134600,36248900,5610,5610,5610,5610,0
20250401,134500,36248900,5610,5610,5610,5610,0
20250401,134400,36248900,5610,5610,5610,5610,1
20250401,134300,36243290,5610,5610,5610,5610,0
20250401,134200,36243290,5610,5610,5610,5610,0
20250401,134100,36243290,5610,5610,5610,5610,0
20250401,134000,36243290,5610,5610,5610,5610,0
20250401,133900,36243290,5610,5610,5610,5610,0
20250401,133800,36243290,5610,5610,5610,5610,0
20250401,133700,36243290,5610,5610,5610,5610,0
20250401,133600,36243290,5610,5610,5610,5610,0
20250401,133500,36243290,5610,5610,5610,5610,0
20250401,133400,36243290,5610,5610,5610,5610,0
20250401,133300,36243290,5610,5610,5610,5610,0
20250401,133200,36243290,5610,5610,5610,5610,0
20250401,133100,36243290,5610,5610,5610,5610,0
20250401,133000,36243290,5610,5610,5610,5610,0
20250401,132900,36243290,5610,5610,5610,5610,0
20250401,132800,36243290,5610,5610,5610,5610,0
20250401,132700,36243290,5610,5610,5610,5610,0
20250401,132600,36243290,5610,5610,5610,5610,0
20250401,132500,36243290,5610,5610,5610,5610,0
20250401,132400,36243290,5610,5610,5610,5610,0
20250401,132300,36243290,5610,5610,5610,5610,0
20250401,132200,36243290,5610,5610,5610,5610,0
20250401,132100,36243290,5610,5610,5610,5610,0
20250401,132000,36243290,5610,5610,5610,5610,0
20250401,131900,36243290,5610,5610,5610,5610,0
20250401,131800,36243290,5610,5610,5610,5610,0
20250401,131700,36243290,5610,5610,5610,5610,0
20250401,131600,36243290,5610,5610,5610,5610,0
20250401,131500,36243290,5610,5610,5610,5610,0
20250401,131400,36243290,5610,5610,5610,5610,0
20250401,131300,36243290,5610,5610,5610,5610,0
20250401,131200,36243290,5610,5610,5610,5610,0
20250401,131100,36243290,5610,5610,5610,5610,0
20250401,131000,36243290,5610,5610,5610,5610,0
20250401,130900,36243290,5610,5610,5610,5610,0
20250401,130800,36243290,5610,5610,5610,5610,0
20250401,130700,36243290,5610,5610,5610,5610,0
20250401,130600,36243290,5610,5610,5610,5610,0
20250401,130500,36243290,5610,5610,5610,5610,0
20250401,130400,36243290,5610,5610,5610,5610,0
20250401,130300,36243290,5610,5610,5610,5610,0
20250401,130200,36243290,5610,5610,5610,5610,0
20250401,130100,36243290,5610,5610,5610,5610,0
20250401,130000,36243290,5610,5610,5610,5610,0
20250401,125900,36243290,5610,5610,5610,5610,0
20250401,125800,36243290,5610,5610,5610,5610,0
20250401,125700,36243290,5610,5610,5610,5610,0
20250401,125600,36243290,5610,5610,5610,5610,0
20250401,125500,36243290,5610,5610,5610,5610,0
20250401,125400,36243290,5610,5610,5610,5610,0
20250401,125300,36243290,5610,5610,5610,5610,0
20250401,125200,36243290,5610,5610,5610,5610,0
20250401,125100,36243290,5610,5610,5610,5610,0
20250401,125000,36243290,5610,5610,5610,5610,0
20250401,124900,36243290,5610,5610,5610,5610,0
20250401,124800,36243290,5610,5610,5610,5610,0
20250401,124700,36243290,5610,5610,5610,5610,0
20250401,124600,36243290,5610,5610,5610,5610,0
20250401,124500,36243290,5610,5610,5610,5610,50
20250401,124400,35962790,5620,5620,5620,5620,0
20250401,124300,35962790,5620,5620,5620,5620,0
20250401,124200,35962790,5620,5620,5620,5620,0
20250401,124100,35962790,5620,5620,5620,5620,0
20250401,124000,35962790,5620,5620,5620,5620,0
20250401,123900,35962790,5620,5620,5620,5620,0
20250401,123800,35962790,5620,5620,5620,5620,0
20250401,123700,35962790,5620,5620,5620,5620,0
20250401,123600,35962790,5620,5620,5620,5620,0
20250401,123500,35962790,5620,5620,5620,5620,0
20250401,123400,35962790,5620,5620,5620,5620,0
20250401,123300,35962790,5620,5620,5620,5620,0
20250401,123200,35962790,5620,5620,5620,5620,0
20250401,123100,35962790,5620,5620,5620,5620,0
20250401,123000,35962790,5620,5620,5620,5620,0
20250401,122900,35962790,5620,5620,5620,5620,0
20250401,122800,35962790,5620,5620,5620,5620,0
20250401,122700,35962790,5620,5620,5620,5620,0
20250401,122600,35962790,5620,5620,5620,5620,0
20250401,122500,35962790,5620,5620,5620,5620,0
20250401,122400,35962790,5620,5620,5620,5620,0
20250401,122300,35962790,5620,5620,5620,5620,0
20250401,122200,35962790,5620,5620,5620,5620,0
20250401,122100,35962790,5620,5620,5620,5620,0
20250401,122000,35962790,5620,5620,5620,5620,0
20250401,121900,35962790,5620,5620,5620,5620,0
20250401,121800,35962790,5620,5620,5620,5620,0
20250401,121700,35962790,5620,5620,5620,5620,0
20250401,121600,35962790,5620,5620,5620,5620,0
20250401,121500,35962790,5620,5620,5620,5620,1
20250401,121400,35957170,5570,5570,5570,5570,0
20250401,121300,35957170,5570,5570,5570,5570,0
20250401,121200,35957170,5570,5570,5570,5570,0
20250401,121100,35957170,5570,5570,5570,5570,0
20250401,121000,35957170,5570,5570,5570,5570,0
20250401,120900,35957170,5570,5570,5570,5570,0
20250401,120800,35957170,5570,5570,5570,5570,0
20250401,120700,35957170,5570,5570,5570,5570,102
20250401,120600,35389030,5570,5570,5570,5570,0
20250401,120500,35389030,5570,5570,5570,5570,0
20250401,120400,35389030,5570,5570,5570,5570,0
20250401,120300,35389030,5570,5570,5570,5570,0
20250401,120200,35389030,5570,5570,5570,5570,0
20250401,120100,35389030,5570,5570,5570,5570,0
20250401,120000,35389030,5570,5570,5570,5570,0
20250401,115900,35389030,5570,5570,5570,5570,0
20250401,115800,35389030,5570,5570,5570,5570,0
20250401,115700,35389030,5570,5570,5570,5570,70
20250401,115600,34999130,5580,5580,5580,5580,60
20250401,115500,34664330,5620,5620,5620,5620,0
20250401,115400,34664330,5620,5620,5620,5620,0
20250401,115300,34664330,5620,5620,5620,5620,0
20250401,115200,34664330,5620,5620,5620,5620,0
20250401,115100,34664330,5620,5620,5620,5620,0
20250401,115000,34664330,5620,5620,5620,5620,0
20250401,114900,34664330,5620,5620,5620,5620,0
20250401,114800,34664330,5620,5620,5620,5620,0
20250401,114700,34664330,5620,5620,5620,5620,0
20250401,114600,34664330,5620,5620,5620,5620,177
20250401,114500,33669590,5630,5630,5630,5630,0
20250401,114400,33669590,5630,5630,5630,5630,0
20250401,114300,33669590,5630,5630,5630,5630,0
20250401,114200,33669590,5630,5630,5630,5630,0
20250401,114100,33669590,5630,5630,5630,5630,99
20250401,114000,33112220,5630,5630,5630,5630,0
20250401,113900,33112220,5630,5630,5630,5630,200
20250401,113800,31986220,5630,5630,5630,5630,0
20250401,113700,31986220,5630,5630,5630,5630,0
20250401,113600,31986220,5630,5630,5630,5630,0
20250401,113500,31986220,5630,5630,5630,5630,432
20250401,113400,29554060,5610,5620,5620,5610,346
20250401,113300,27612780,5620,5620,5620,5620,0
20250401,113200,27612780,5620,5620,5620,5620,0
20250401,113100,27612780,5620,5620,5620,5620,0
20250401,113000,27612780,5620,5620,5620,5620,0
20250401,112900,27612780,5620,5620,5620,5620,0
20250401,112800,27612780,5620,5620,5620,5620,0
20250401,112700,27612780,5620,5620,5620,5620,78
20250401,112600,27174420,5630,5630,5630,5630,0
20250401,112500,27174420,5630,5630,5630,5630,1
20250401,112400,27168790,5610,5610,5610,5610,0
20250401,112300,27168790,5610,5610,5620,5610,569
20250401,112200,23973570,5600,5580,5600,5580,514
20250401,112100,21100910,5580,5580,5580,5580,0
20250401,112000,21100910,5580,5580,5580,5580,0
20250401,111900,21100910,5580,5580,5580,5580,0
20250401,111800,21100910,5580,5580,5580,5580,2
20250401,111700,21089750,5580,5580,5580,5580,0
20250401,111600,21089750,5580,5580,5580,5580,0
20250401,111500,21089750,5580,5580,5580,5580,0
20250401,111400,21089750,5580,5580,5580,5580,0
20250401,111300,21089750,5580,5580,5580,5580,0
20250401,111200,21089750,5580,5580,5580,5580,1
20250401,111100,21084170,5570,5570,5570,5570,0
20250401,111000,21084170,5570,5570,5570,5570,0
20250401,110900,21084170,5570,5570,5570,5570,0
20250401,110800,21084170,5570,5570,5570,5570,0
20250401,110700,21084170,5570,5570,5570,5570,0
20250401,110600,21084170,5570,5570,5570,5570,0
20250401,110500,21084170,5570,5570,5570,5570,0
20250401,110400,21084170,5570,5570,5570,5570,0
20250401,110300,21084170,5570,5570,5570,5570,136
20250401,110200,20326650,5570,5570,5570,5570,0
20250401,110100,20326650,5570,5570,5570,5570,0
20250401,110000,20326650,5570,5570,5570,5570,0
20250401,105900,20326650,5570,5570,5570,5570,1
20250401,105800,20321080,5560,5560,5560,5560,0
20250401,105700,20321080,5560,5560,5560,5560,0
20250401,105600,20321080,5560,5560,5560,5560,0
20250401,105500,20321080,5560,5560,5560,5560,6
20250401,105400,20287720,5560,5560,5560,5560,0
20250401,105300,20287720,5560,5560,5560,5560,0
20250401,105200,20287720,5560,5560,5560,5560,0
20250401,105100,20287720,5560,5560,5560,5560,0
20250401,105000,20287720,5560,5560,5560,5560,0
20250401,104900,20287720,5560,5560,5560,5560,0
20250401,104800,20287720,5560,5560,5560,5560,0
20250401,104700,20287720,5560,5560,5560,5560,0
20250401,104600,20287720,5560,5560,5560,5560,0
20250401,104500,20287720,5560,5560,5560,5560,0
20250401,104400,20287720,5560,5560,5560,5560,0
20250401,104300,20287720,5560,5560,5560,5560,0
20250401,104200,20287720,5560,5560,5560,5560,0
20250401,104100,20287720,5560,5560,5560,5560,0
20250401,104000,20287720,5560,5560,5560,5560,0
20250401,103900,20287720,5560,5560,5560,5560,0
20250401,103800,20287720,5560,5560,5560,5560,0
20250401,103700,20287720,5560,5560,5560,5560,0
20250401,103600,20287720,5560,5560,5560,5560,0
20250401,103500,20287720,5560,5560,5560,5560,0
20250401,103400,20287720,5560,5560,5560,5560,0
20250401,103300,20287720,5560,5560,5560,5560,0
20250401,103200,20287720,5560,5560,5560,5560,1
20250401,103100,20282160,5510,5510,5510,5510,0
20250401,103000,20282160,5510,5560,5560,5510,600
20250401,102900,16966150,5580,5580,5580,5580,1
20250401,102800,16960570,5580,5580,5580,5580,0
20250401,102700,16960570,5580,5580,5580,5580,0
20250401,102600,16960570,5580,5580,5580,5580,0
20250401,102500,16960570,5580,5580,5580,5580,5
20250401,102400,16932670,5570,5570,5570,5570,0
20250401,102300,16932670,5570,5570,5570,5570,0
20250401,102200,16932670,5570,5570,5570,5570,0
20250401,102100,16932670,5570,5570,5570,5570,75
20250401,102000,16514920,5570,5570,5570,5570,0
20250401,101900,16514920,5570,5570,5570,5570,0
20250401,101800,16514920,5570,5570,5570,5570,756
20250401,101700,12304000,5580,5580,5580,5580,0
20250401,101600,12304000,5580,5580,5580,5580,0
20250401,101500,12304000,5580,5580,5580,5580,0
20250401,101400,12304000,5580,5580,5580,5580,0
20250401,101300,12304000,5580,5580,5580,5580,0
20250401,101200,12304000,5580,5580,5580,5580,0
20250401,101100,12304000,5580,5580,5580,5580,0
20250401,101000,12304000,5580,5580,5580,5580,1
20250401,100900,12298420,5590,5590,5590,5590,0
20250401,100800,12298420,5590,5590,5590,5590,0
20250401,100700,12298420,5590,5590,5590,5590,0
20250401,100600,12298420,5590,5590,5590,5590,0
20250401,100500,12298420,5590,5590,5590,5590,0
20250401,100400,12298420,5590,5590,5590,5590,0
20250401,100300,12298420,5590,5590,5590,5590,0
20250401,100200,12298420,5590,5590,5590,5590,0
20250401,100100,12298420,5590,5590,5590,5590,0
20250401,100000,12298420,5590,5590,5590,5590,0
20250401,095900,12298420,5590,5590,5590,5590,0
20250401,095800,12298420,5590,5590,5590,5590,0
20250401,095700,12298420,5590,5590,5590,5590,0
20250401,095600,12298420,5590,5590,5590,5590,7
20250401,095500,12259290,5590,5590,5590,5590,0
20250401,095400,12259290,5590,5590,5590,5590,0
20250401,095300,12259290,5590,5590,5590,5590,0
20250401,095200,12259290,5590,5590,5590,5590,0
20250401,095100,12259290,5590,5590,5590,5590,0
20250401,095000,12259290,5590,5590,5590,5590,0
20250401,094900,12259290,5590,5590,5590,5590,0
20250401,094800,12259290,5590,5590,5590,5590,0
20250401,094700,12259290,5590,5590,5590,5590,0
20250401,094600,12259290,5590,5590,5590,5590,0
20250401,094500,12259290,5590,5590,5590,5590,0
20250401,094400,12259290,5590,5590,5590,5590,0
20250401,094300,12259290,5590,5590,5590,5590,0
20250401,094200,12259290,5590,5590,5590,5590,0
20250401,094100,12259290,5590,5590,5590,5590,5
20250401,094000,12231340,5580,5580,5580,5580,0
20250401,093900,12231340,5580,5580,5580,5580,150
20250401,093800,11394340,5580,5580,5580,5580,0
20250401,093700,11394340,5580,5580,5580,5580,4
20250401,093600,11372020,5580,5580,5580,5580,2
20250401,093500,11360860,5550,5550,5550,5550,0
20250401,093400,11360860,5550,5550,5550,5550,0
20250401,093300,11360860,5550,5550,5550,5550,404
20250401,093200,9118660,5560,5560,5560,5560,48
20250401,093100,8851780,5580,5580,5580,5580,0
20250401,093000,8851780,5580,5580,5580,5580,0
20250401,092900,8851780,5580,5580,5580,5580,0
20250401,092800,8851780,5580,5580,5580,5580,0
20250401,092700,8851780,5580,5580,5580,5580,3
20250401,092600,8835040,5570,5570,5570,5570,0
20250401,092500,8835040,5570,5570,5570,5570,0
20250401,092400,8835040,5570,5570,5570,5570,0
20250401,092300,8835040,5570,5570,5570,5570,0
20250401,092200,8835040,5570,5570,5570,5570,51
20250401,092100,8550970,5590,5590,5590,5590,0
20250401,092000,8550970,5590,5590,5590,5590,0
20250401,091900,8550970,5590,5590,5590,5590,0
20250401,091800,8550970,5590,5590,5590,5590,0
20250401,091700,8550970,5590,5590,5590,5590,0
20250401,091600,8550970,5590,5590,5590,5590,0
20250401,091500,8550970,5590,5590,5590,5590,0
20250401,091400,8550970,5590,5590,5590,5590,50
20250401,091300,8271470,5600,5600,5600,5600,0
20250401,091200,8271470,5600,5600,5600,5600,0
20250401,091100,8271470,5600,5600,5600,5600,0
20250401,091000,8271470,5600,5600,5600,5600,0
20250401,090900,8271470,5600,5590,5600,5590,96
20250401,090800,7734820,5590,5580,5590,5580,252
20250401,090700,6326470,5590,5590,5590,5590,0
20250401,090600,6326470,5590,5590,5590,5590,1
20250401,090500,6320880,5550,5550,5550,5550,181
20250401,090400,5316330,5550,5550,5550,5550,100
20250401,090300,4761330,5530,5530,5530,5530,0
20250401,090200,4761330,5530,5530,5530,5530,0
20250401,090100,4761330,5530,5530,5530,5530,0
20250401,090000,4761330,5530,5530,5530,5530,861
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191800 44160730 5630 5630 5630 5630 704
3 20250401 191700 44160730 5630 5630 5630 5630 0
4 20250401 191600 44160730 5630 5630 5630 5630 0
5 20250401 191500 44160730 5630 5630 5630 5630 0
6 20250401 191400 44160730 5630 5630 5630 5630 0
7 20250401 191300 44160730 5630 5630 5630 5630 0
8 20250401 191200 44160730 5630 5630 5630 5630 0
9 20250401 191100 44160730 5630 5630 5630 5630 0
10 20250401 191000 44160730 5630 5630 5630 5630 0
11 20250401 190900 44160730 5630 5630 5630 5630 0
12 20250401 190800 44160730 5630 5630 5630 5630 0
13 20250401 190700 44160730 5630 5630 5630 5630 0
14 20250401 190600 44160730 5630 5630 5630 5630 0
15 20250401 190500 44160730 5630 5630 5630 5630 0
16 20250401 190400 44160730 5630 5630 5630 5630 0
17 20250401 190300 44160730 5630 5630 5630 5630 0
18 20250401 190200 44160730 5630 5630 5630 5630 0
19 20250401 190100 44160730 5630 5630 5630 5630 0
20 20250401 190000 44160730 5630 5630 5630 5630 0
21 20250401 185900 44160730 5630 5630 5630 5630 0
22 20250401 185800 44160730 5630 5630 5630 5630 0
23 20250401 185700 44160730 5630 5630 5630 5630 0
24 20250401 185600 44160730 5630 5630 5630 5630 0
25 20250401 185500 44160730 5630 5630 5630 5630 0
26 20250401 185400 44160730 5630 5630 5630 5630 0
27 20250401 185300 44160730 5630 5630 5630 5630 0
28 20250401 185200 44160730 5630 5630 5630 5630 0
29 20250401 185100 44160730 5630 5630 5630 5630 0
30 20250401 185000 44160730 5630 5630 5630 5630 0
31 20250401 184900 44160730 5630 5630 5630 5630 0
32 20250401 184800 44160730 5630 5630 5630 5630 704
33 20250401 184700 44160730 5630 5630 5630 5630 0
34 20250401 184600 44160730 5630 5630 5630 5630 0
35 20250401 184500 44160730 5630 5630 5630 5630 0
36 20250401 184400 44160730 5630 5630 5630 5630 0
37 20250401 184300 44160730 5630 5630 5630 5630 0
38 20250401 184200 44160730 5630 5630 5630 5630 0
39 20250401 184100 44160730 5630 5630 5630 5630 0
40 20250401 184000 44160730 5630 5630 5630 5630 0
41 20250401 183900 44160730 5630 5630 5630 5630 0
42 20250401 183800 44160730 5630 5630 5630 5630 0
43 20250401 183700 44160730 5630 5630 5630 5630 0
44 20250401 183600 44160730 5630 5630 5630 5630 0
45 20250401 183500 44160730 5630 5630 5630 5630 0
46 20250401 183400 44160730 5630 5630 5630 5630 0
47 20250401 183300 44160730 5630 5630 5630 5630 0
48 20250401 183200 44160730 5630 5630 5630 5630 0
49 20250401 183100 44160730 5630 5630 5630 5630 0
50 20250401 183000 44160730 5630 5630 5630 5630 0
51 20250401 182900 44160730 5630 5630 5630 5630 0
52 20250401 182800 44160730 5630 5630 5630 5630 0
53 20250401 182700 44160730 5630 5630 5630 5630 0
54 20250401 182600 44160730 5630 5630 5630 5630 0
55 20250401 182500 44160730 5630 5630 5630 5630 0
56 20250401 182400 44160730 5630 5630 5630 5630 0
57 20250401 182300 44160730 5630 5630 5630 5630 0
58 20250401 182200 44160730 5630 5630 5630 5630 0
59 20250401 182100 44160730 5630 5630 5630 5630 0
60 20250401 182000 44160730 5630 5630 5630 5630 0
61 20250401 181900 44160730 5630 5630 5630 5630 0
62 20250401 181800 44160730 5630 5630 5630 5630 704
63 20250401 181700 44160730 5630 5630 5630 5630 0
64 20250401 181600 44160730 5630 5630 5630 5630 0
65 20250401 181500 44160730 5630 5630 5630 5630 0
66 20250401 181400 44160730 5630 5630 5630 5630 0
67 20250401 181300 44160730 5630 5630 5630 5630 0
68 20250401 181200 44160730 5630 5630 5630 5630 0
69 20250401 181100 44160730 5630 5630 5630 5630 0
70 20250401 181000 44160730 5630 5630 5630 5630 0
71 20250401 180900 44160730 5630 5630 5630 5630 0
72 20250401 180800 44160730 5630 5630 5630 5630 0
73 20250401 180700 44160730 5630 5630 5630 5630 0
74 20250401 180600 44160730 5630 5630 5630 5630 0
75 20250401 180500 44160730 5630 5630 5630 5630 0
76 20250401 180400 44160730 5630 5630 5630 5630 0
77 20250401 180300 44160730 5630 5630 5630 5630 0
78 20250401 180200 44160730 5630 5630 5630 5630 0
79 20250401 180100 44160730 5630 5630 5630 5630 0
80 20250401 180000 44160730 5630 5630 5630 5630 0
81 20250401 175900 44160730 5630 5630 5630 5630 0
82 20250401 175800 44160730 5630 5630 5630 5630 0
83 20250401 175700 44160730 5630 5630 5630 5630 0
84 20250401 175600 44160730 5630 5630 5630 5630 0
85 20250401 175500 44160730 5630 5630 5630 5630 0
86 20250401 175400 44160730 5630 5630 5630 5630 0
87 20250401 175300 44160730 5630 5630 5630 5630 0
88 20250401 175200 44160730 5630 5630 5630 5630 0
89 20250401 175100 44160730 5630 5630 5630 5630 0
90 20250401 175000 44160730 5630 5630 5630 5630 0
91 20250401 174900 44160730 5630 5630 5630 5630 0
92 20250401 174800 44160730 5630 5630 5630 5630 704
93 20250401 174700 44160730 5630 5630 5630 5630 0
94 20250401 174600 44160730 5630 5630 5630 5630 0
95 20250401 174500 44160730 5630 5630 5630 5630 0
96 20250401 174400 44160730 5630 5630 5630 5630 0
97 20250401 174300 44160730 5630 5630 5630 5630 0
98 20250401 174200 44160730 5630 5630 5630 5630 0
99 20250401 174100 44160730 5630 5630 5630 5630 0
100 20250401 174000 44160730 5630 5630 5630 5630 0
101 20250401 173900 44160730 5630 5630 5630 5630 0
102 20250401 173800 44160730 5630 5630 5630 5630 0
103 20250401 173700 44160730 5630 5630 5630 5630 0
104 20250401 173600 44160730 5630 5630 5630 5630 0
105 20250401 173500 44160730 5630 5630 5630 5630 0
106 20250401 173400 44160730 5630 5630 5630 5630 0
107 20250401 173300 44160730 5630 5630 5630 5630 0
108 20250401 173200 44160730 5630 5630 5630 5630 0
109 20250401 173100 44160730 5630 5630 5630 5630 0
110 20250401 173000 44160730 5630 5630 5630 5630 0
111 20250401 172900 44160730 5630 5630 5630 5630 0
112 20250401 172800 44160730 5630 5630 5630 5630 0
113 20250401 172700 44160730 5630 5630 5630 5630 0
114 20250401 172600 44160730 5630 5630 5630 5630 0
115 20250401 172500 44160730 5630 5630 5630 5630 0
116 20250401 172400 44160730 5630 5630 5630 5630 0
117 20250401 172300 44160730 5630 5630 5630 5630 0
118 20250401 172200 44160730 5630 5630 5630 5630 0
119 20250401 172100 44160730 5630 5630 5630 5630 0
120 20250401 172000 44160730 5630 5630 5630 5630 0
121 20250401 171900 44160730 5630 5630 5630 5630 0
122 20250401 171800 44160730 5630 5630 5630 5630 704
123 20250401 171700 44160730 5630 5630 5630 5630 0
124 20250401 171600 44160730 5630 5630 5630 5630 0
125 20250401 171500 44160730 5630 5630 5630 5630 0
126 20250401 171400 44160730 5630 5630 5630 5630 0
127 20250401 171300 44160730 5630 5630 5630 5630 0
128 20250401 171200 44160730 5630 5630 5630 5630 0
129 20250401 171100 44160730 5630 5630 5630 5630 0
130 20250401 171000 44160730 5630 5630 5630 5630 0
131 20250401 170900 44160730 5630 5630 5630 5630 0
132 20250401 170800 44160730 5630 5630 5630 5630 0
133 20250401 170700 44160730 5630 5630 5630 5630 0
134 20250401 170600 44160730 5630 5630 5630 5630 0
135 20250401 170500 44160730 5630 5630 5630 5630 0
136 20250401 170400 44160730 5630 5630 5630 5630 0
137 20250401 170300 44160730 5630 5630 5630 5630 0
138 20250401 170200 44160730 5630 5630 5630 5630 0
139 20250401 170100 44160730 5630 5630 5630 5630 0
140 20250401 170000 44160730 5630 5630 5630 5630 0
141 20250401 165900 44160730 5630 5630 5630 5630 0
142 20250401 165800 44160730 5630 5630 5630 5630 0
143 20250401 165700 44160730 5630 5630 5630 5630 0
144 20250401 165600 44160730 5630 5630 5630 5630 0
145 20250401 165500 44160730 5630 5630 5630 5630 0
146 20250401 165400 44160730 5630 5630 5630 5630 0
147 20250401 165300 44160730 5630 5630 5630 5630 0
148 20250401 165200 44160730 5630 5630 5630 5630 0
149 20250401 165100 44160730 5630 5630 5630 5630 0
150 20250401 165000 44160730 5630 5630 5630 5630 0
151 20250401 164900 44160730 5630 5630 5630 5630 0
152 20250401 164800 44160730 5630 5630 5630 5630 704
153 20250401 164700 44160730 5630 5630 5630 5630 0
154 20250401 164600 44160730 5630 5630 5630 5630 0
155 20250401 164500 44160730 5630 5630 5630 5630 0
156 20250401 164400 44160730 5630 5630 5630 5630 0
157 20250401 164300 44160730 5630 5630 5630 5630 0
158 20250401 164200 44160730 5630 5630 5630 5630 0
159 20250401 164100 44160730 5630 5630 5630 5630 0
160 20250401 164000 44160730 5630 5630 5630 5630 0
161 20250401 163900 44160730 5630 5630 5630 5630 0
162 20250401 163800 44160730 5630 5630 5630 5630 0
163 20250401 163700 44160730 5630 5630 5630 5630 0
164 20250401 163600 44160730 5630 5630 5630 5630 0
165 20250401 163500 44160730 5630 5630 5630 5630 0
166 20250401 163400 44160730 5630 5630 5630 5630 0
167 20250401 163300 44160730 5630 5630 5630 5630 0
168 20250401 163200 44160730 5630 5630 5630 5630 0
169 20250401 163100 44160730 5630 5630 5630 5630 0
170 20250401 163000 44160730 5630 5630 5630 5630 0
171 20250401 162900 44160730 5630 5630 5630 5630 0
172 20250401 162800 44160730 5630 5630 5630 5630 0
173 20250401 162700 44160730 5630 5630 5630 5630 0
174 20250401 162600 44160730 5630 5630 5630 5630 0
175 20250401 162500 44160730 5630 5630 5630 5630 0
176 20250401 162400 44160730 5630 5630 5630 5630 0
177 20250401 162300 44160730 5630 5630 5630 5630 0
178 20250401 162200 44160730 5630 5630 5630 5630 0
179 20250401 162100 44160730 5630 5630 5630 5630 0
180 20250401 162000 44160730 5630 5630 5630 5630 0
181 20250401 161900 44160730 5630 5630 5630 5630 0
182 20250401 161800 44160730 5630 5630 5630 5630 704
183 20250401 161700 44160730 5630 5630 5630 5630 0
184 20250401 161600 44160730 5630 5630 5630 5630 0
185 20250401 161500 44160730 5630 5630 5630 5630 0
186 20250401 161400 44160730 5630 5630 5630 5630 0
187 20250401 161300 44160730 5630 5630 5630 5630 0
188 20250401 161200 44160730 5630 5630 5630 5630 0
189 20250401 161100 44160730 5630 5630 5630 5630 0
190 20250401 161000 44160730 5630 5630 5630 5630 0
191 20250401 160900 44160730 5630 5630 5630 5630 0
192 20250401 160800 44160730 5630 5630 5630 5630 0
193 20250401 160700 44160730 5630 5630 5630 5630 0
194 20250401 160600 44160730 5630 5630 5630 5630 0
195 20250401 160500 44160730 5630 5630 5630 5630 0
196 20250401 160400 44160730 5630 5630 5630 5630 0
197 20250401 160300 44160730 5630 5630 5630 5630 0
198 20250401 160200 44160730 5630 5630 5630 5630 0
199 20250401 160100 44160730 5630 5630 5630 5630 0
200 20250401 160000 44160730 5630 5630 5630 5630 0
201 20250401 155900 44160730 5630 5630 5630 5630 0
202 20250401 155800 44160730 5630 5630 5630 5630 0
203 20250401 155700 44160730 5630 5630 5630 5630 0
204 20250401 155600 44160730 5630 5630 5630 5630 0
205 20250401 155500 44160730 5630 5630 5630 5630 0
206 20250401 155400 44160730 5630 5630 5630 5630 0
207 20250401 155300 44160730 5630 5630 5630 5630 0
208 20250401 155200 44160730 5630 5630 5630 5630 0
209 20250401 155100 44160730 5630 5630 5630 5630 0
210 20250401 155000 44160730 5630 5630 5630 5630 0
211 20250401 154900 44160730 5630 5630 5630 5630 0
212 20250401 154800 44160730 5630 5630 5630 5630 704
213 20250401 154700 44160730 5630 5630 5630 5630 0
214 20250401 154600 44160730 5630 5630 5630 5630 0
215 20250401 154500 44160730 5630 5630 5630 5630 0
216 20250401 154400 44160730 5630 5630 5630 5630 0
217 20250401 154300 44160730 5630 5630 5630 5630 0
218 20250401 154200 44160730 5630 5630 5630 5630 0
219 20250401 154100 44160730 5630 5630 5630 5630 0
220 20250401 154000 44160730 5630 5630 5630 5630 0
221 20250401 153900 44160730 5630 5630 5630 5630 0
222 20250401 153800 44160730 5630 5630 5630 5630 0
223 20250401 153700 44160730 5630 5630 5630 5630 0
224 20250401 153600 44160730 5630 5630 5630 5630 0
225 20250401 153500 44160730 5630 5630 5630 5630 0
226 20250401 153400 44160730 5630 5630 5630 5630 0
227 20250401 153300 44160730 5630 5630 5630 5630 0
228 20250401 153200 44160730 5630 5630 5630 5630 0
229 20250401 153100 44160730 5630 5630 5630 5630 0
230 20250401 153000 44160730 5630 5630 5630 5630 704
231 20250401 152900 40197210 5620 5620 5620 5620 0
232 20250401 152800 40197210 5620 5620 5620 5620 0
233 20250401 152700 40197210 5620 5620 5620 5620 0
234 20250401 152600 40197210 5620 5620 5620 5620 0
235 20250401 152500 40197210 5620 5620 5620 5620 0
236 20250401 152400 40197210 5620 5620 5620 5620 0
237 20250401 152300 40197210 5620 5620 5620 5620 0
238 20250401 152200 40197210 5620 5620 5620 5620 0
239 20250401 152100 40197210 5620 5620 5620 5620 0
240 20250401 152000 40197210 5620 5620 5620 5620 0
241 20250401 151900 40197210 5620 5620 5620 5620 0
242 20250401 151800 40197210 5620 5620 5620 5620 0
243 20250401 151700 40197210 5620 5620 5620 5620 0
244 20250401 151600 40197210 5620 5620 5620 5620 0
245 20250401 151500 40197210 5620 5620 5620 5620 0
246 20250401 151400 40197210 5620 5620 5620 5620 0
247 20250401 151300 40197210 5620 5620 5620 5620 0
248 20250401 151200 40197210 5620 5620 5620 5620 0
249 20250401 151100 40197210 5620 5620 5620 5620 0
250 20250401 151000 40197210 5620 5620 5620 5620 0
251 20250401 150900 40197210 5620 5620 5620 5620 0
252 20250401 150800 40197210 5620 5620 5620 5620 0
253 20250401 150700 40197210 5620 5620 5620 5620 0
254 20250401 150600 40197210 5620 5620 5620 5620 0
255 20250401 150500 40197210 5620 5620 5620 5620 0
256 20250401 150400 40197210 5620 5620 5620 5620 1
257 20250401 150300 40191590 5630 5630 5630 5630 0
258 20250401 150200 40191590 5630 5630 5630 5630 0
259 20250401 150100 40191590 5630 5630 5630 5630 0
260 20250401 150000 40191590 5630 5630 5630 5630 0
261 20250401 145900 40191590 5630 5630 5630 5630 0
262 20250401 145800 40191590 5630 5630 5630 5630 0
263 20250401 145700 40191590 5630 5630 5630 5630 0
264 20250401 145600 40191590 5630 5630 5630 5630 0
265 20250401 145500 40191590 5630 5630 5630 5630 0
266 20250401 145400 40191590 5630 5630 5630 5630 0
267 20250401 145300 40191590 5630 5630 5630 5630 0
268 20250401 145200 40191590 5630 5630 5630 5630 0
269 20250401 145100 40191590 5630 5630 5630 5630 0
270 20250401 145000 40191590 5630 5630 5630 5630 0
271 20250401 144900 40191590 5630 5630 5630 5630 0
272 20250401 144800 40191590 5630 5630 5630 5630 0
273 20250401 144700 40191590 5630 5630 5630 5630 0
274 20250401 144600 40191590 5630 5630 5630 5630 0
275 20250401 144500 40191590 5630 5630 5630 5630 0
276 20250401 144400 40191590 5630 5630 5630 5630 0
277 20250401 144300 40191590 5630 5630 5630 5630 0
278 20250401 144200 40191590 5630 5630 5630 5630 0
279 20250401 144100 40191590 5630 5630 5630 5630 0
280 20250401 144000 40191590 5630 5630 5630 5630 0
281 20250401 143900 40191590 5630 5630 5630 5630 0
282 20250401 143800 40191590 5630 5630 5630 5630 2
283 20250401 143700 40180330 5610 5610 5610 5610 0
284 20250401 143600 40180330 5610 5610 5610 5610 0
285 20250401 143500 40180330 5610 5610 5610 5610 0
286 20250401 143400 40180330 5610 5610 5610 5610 0
287 20250401 143300 40180330 5610 5610 5610 5610 0
288 20250401 143200 40180330 5610 5620 5620 5610 322
289 20250401 143100 38372920 5620 5620 5620 5620 0
290 20250401 143000 38372920 5620 5620 5620 5620 0
291 20250401 142900 38372920 5620 5620 5620 5620 0
292 20250401 142800 38372920 5620 5620 5620 5620 10
293 20250401 142700 38316720 5620 5620 5620 5620 0
294 20250401 142600 38316720 5620 5620 5620 5620 0
295 20250401 142500 38316720 5620 5620 5620 5620 0
296 20250401 142400 38316720 5620 5620 5620 5620 0
297 20250401 142300 38316720 5620 5620 5620 5620 0
298 20250401 142200 38316720 5620 5620 5620 5620 0
299 20250401 142100 38316720 5620 5620 5620 5620 0
300 20250401 142000 38316720 5620 5620 5620 5620 0
301 20250401 141900 38316720 5620 5620 5620 5620 0
302 20250401 141800 38316720 5620 5620 5620 5620 0
303 20250401 141700 38316720 5620 5620 5620 5620 0
304 20250401 141600 38316720 5620 5620 5620 5620 0
305 20250401 141500 38316720 5620 5620 5620 5620 0
306 20250401 141400 38316720 5620 5640 5640 5620 32
307 20250401 141300 38136860 5630 5630 5630 5630 0
308 20250401 141200 38136860 5630 5630 5630 5630 0
309 20250401 141100 38136860 5630 5630 5630 5630 0
310 20250401 141000 38136860 5630 5630 5630 5630 0
311 20250401 140900 38136860 5630 5630 5630 5630 0
312 20250401 140800 38136860 5630 5630 5630 5630 1
313 20250401 140700 38131230 5630 5630 5630 5630 0
314 20250401 140600 38131230 5630 5630 5630 5630 0
315 20250401 140500 38131230 5630 5630 5630 5630 139
316 20250401 140400 37348660 5620 5620 5620 5620 0
317 20250401 140300 37348660 5620 5620 5620 5620 0
318 20250401 140200 37348660 5620 5620 5620 5620 0
319 20250401 140100 37348660 5620 5620 5620 5620 0
320 20250401 140000 37348660 5620 5620 5620 5620 0
321 20250401 135900 37348660 5620 5620 5620 5620 0
322 20250401 135800 37348660 5620 5620 5620 5620 0
323 20250401 135700 37348660 5620 5620 5620 5620 0
324 20250401 135600 37348660 5620 5620 5620 5620 0
325 20250401 135500 37348660 5620 5620 5620 5620 0
326 20250401 135400 37348660 5620 5620 5620 5620 0
327 20250401 135300 37348660 5620 5620 5620 5620 0
328 20250401 135200 37348660 5620 5620 5620 5620 0
329 20250401 135100 37348660 5620 5610 5620 5610 196
330 20250401 135000 36248900 5610 5610 5610 5610 0
331 20250401 134900 36248900 5610 5610 5610 5610 0
332 20250401 134800 36248900 5610 5610 5610 5610 0
333 20250401 134700 36248900 5610 5610 5610 5610 0
334 20250401 134600 36248900 5610 5610 5610 5610 0
335 20250401 134500 36248900 5610 5610 5610 5610 0
336 20250401 134400 36248900 5610 5610 5610 5610 1
337 20250401 134300 36243290 5610 5610 5610 5610 0
338 20250401 134200 36243290 5610 5610 5610 5610 0
339 20250401 134100 36243290 5610 5610 5610 5610 0
340 20250401 134000 36243290 5610 5610 5610 5610 0
341 20250401 133900 36243290 5610 5610 5610 5610 0
342 20250401 133800 36243290 5610 5610 5610 5610 0
343 20250401 133700 36243290 5610 5610 5610 5610 0
344 20250401 133600 36243290 5610 5610 5610 5610 0
345 20250401 133500 36243290 5610 5610 5610 5610 0
346 20250401 133400 36243290 5610 5610 5610 5610 0
347 20250401 133300 36243290 5610 5610 5610 5610 0
348 20250401 133200 36243290 5610 5610 5610 5610 0
349 20250401 133100 36243290 5610 5610 5610 5610 0
350 20250401 133000 36243290 5610 5610 5610 5610 0
351 20250401 132900 36243290 5610 5610 5610 5610 0
352 20250401 132800 36243290 5610 5610 5610 5610 0
353 20250401 132700 36243290 5610 5610 5610 5610 0
354 20250401 132600 36243290 5610 5610 5610 5610 0
355 20250401 132500 36243290 5610 5610 5610 5610 0
356 20250401 132400 36243290 5610 5610 5610 5610 0
357 20250401 132300 36243290 5610 5610 5610 5610 0
358 20250401 132200 36243290 5610 5610 5610 5610 0
359 20250401 132100 36243290 5610 5610 5610 5610 0
360 20250401 132000 36243290 5610 5610 5610 5610 0
361 20250401 131900 36243290 5610 5610 5610 5610 0
362 20250401 131800 36243290 5610 5610 5610 5610 0
363 20250401 131700 36243290 5610 5610 5610 5610 0
364 20250401 131600 36243290 5610 5610 5610 5610 0
365 20250401 131500 36243290 5610 5610 5610 5610 0
366 20250401 131400 36243290 5610 5610 5610 5610 0
367 20250401 131300 36243290 5610 5610 5610 5610 0
368 20250401 131200 36243290 5610 5610 5610 5610 0
369 20250401 131100 36243290 5610 5610 5610 5610 0
370 20250401 131000 36243290 5610 5610 5610 5610 0
371 20250401 130900 36243290 5610 5610 5610 5610 0
372 20250401 130800 36243290 5610 5610 5610 5610 0
373 20250401 130700 36243290 5610 5610 5610 5610 0
374 20250401 130600 36243290 5610 5610 5610 5610 0
375 20250401 130500 36243290 5610 5610 5610 5610 0
376 20250401 130400 36243290 5610 5610 5610 5610 0
377 20250401 130300 36243290 5610 5610 5610 5610 0
378 20250401 130200 36243290 5610 5610 5610 5610 0
379 20250401 130100 36243290 5610 5610 5610 5610 0
380 20250401 130000 36243290 5610 5610 5610 5610 0
381 20250401 125900 36243290 5610 5610 5610 5610 0
382 20250401 125800 36243290 5610 5610 5610 5610 0
383 20250401 125700 36243290 5610 5610 5610 5610 0
384 20250401 125600 36243290 5610 5610 5610 5610 0
385 20250401 125500 36243290 5610 5610 5610 5610 0
386 20250401 125400 36243290 5610 5610 5610 5610 0
387 20250401 125300 36243290 5610 5610 5610 5610 0
388 20250401 125200 36243290 5610 5610 5610 5610 0
389 20250401 125100 36243290 5610 5610 5610 5610 0
390 20250401 125000 36243290 5610 5610 5610 5610 0
391 20250401 124900 36243290 5610 5610 5610 5610 0
392 20250401 124800 36243290 5610 5610 5610 5610 0
393 20250401 124700 36243290 5610 5610 5610 5610 0
394 20250401 124600 36243290 5610 5610 5610 5610 0
395 20250401 124500 36243290 5610 5610 5610 5610 50
396 20250401 124400 35962790 5620 5620 5620 5620 0
397 20250401 124300 35962790 5620 5620 5620 5620 0
398 20250401 124200 35962790 5620 5620 5620 5620 0
399 20250401 124100 35962790 5620 5620 5620 5620 0
400 20250401 124000 35962790 5620 5620 5620 5620 0
401 20250401 123900 35962790 5620 5620 5620 5620 0
402 20250401 123800 35962790 5620 5620 5620 5620 0
403 20250401 123700 35962790 5620 5620 5620 5620 0
404 20250401 123600 35962790 5620 5620 5620 5620 0
405 20250401 123500 35962790 5620 5620 5620 5620 0
406 20250401 123400 35962790 5620 5620 5620 5620 0
407 20250401 123300 35962790 5620 5620 5620 5620 0
408 20250401 123200 35962790 5620 5620 5620 5620 0
409 20250401 123100 35962790 5620 5620 5620 5620 0
410 20250401 123000 35962790 5620 5620 5620 5620 0
411 20250401 122900 35962790 5620 5620 5620 5620 0
412 20250401 122800 35962790 5620 5620 5620 5620 0
413 20250401 122700 35962790 5620 5620 5620 5620 0
414 20250401 122600 35962790 5620 5620 5620 5620 0
415 20250401 122500 35962790 5620 5620 5620 5620 0
416 20250401 122400 35962790 5620 5620 5620 5620 0
417 20250401 122300 35962790 5620 5620 5620 5620 0
418 20250401 122200 35962790 5620 5620 5620 5620 0
419 20250401 122100 35962790 5620 5620 5620 5620 0
420 20250401 122000 35962790 5620 5620 5620 5620 0
421 20250401 121900 35962790 5620 5620 5620 5620 0
422 20250401 121800 35962790 5620 5620 5620 5620 0
423 20250401 121700 35962790 5620 5620 5620 5620 0
424 20250401 121600 35962790 5620 5620 5620 5620 0
425 20250401 121500 35962790 5620 5620 5620 5620 1
426 20250401 121400 35957170 5570 5570 5570 5570 0
427 20250401 121300 35957170 5570 5570 5570 5570 0
428 20250401 121200 35957170 5570 5570 5570 5570 0
429 20250401 121100 35957170 5570 5570 5570 5570 0
430 20250401 121000 35957170 5570 5570 5570 5570 0
431 20250401 120900 35957170 5570 5570 5570 5570 0
432 20250401 120800 35957170 5570 5570 5570 5570 0
433 20250401 120700 35957170 5570 5570 5570 5570 102
434 20250401 120600 35389030 5570 5570 5570 5570 0
435 20250401 120500 35389030 5570 5570 5570 5570 0
436 20250401 120400 35389030 5570 5570 5570 5570 0
437 20250401 120300 35389030 5570 5570 5570 5570 0
438 20250401 120200 35389030 5570 5570 5570 5570 0
439 20250401 120100 35389030 5570 5570 5570 5570 0
440 20250401 120000 35389030 5570 5570 5570 5570 0
441 20250401 115900 35389030 5570 5570 5570 5570 0
442 20250401 115800 35389030 5570 5570 5570 5570 0
443 20250401 115700 35389030 5570 5570 5570 5570 70
444 20250401 115600 34999130 5580 5580 5580 5580 60
445 20250401 115500 34664330 5620 5620 5620 5620 0
446 20250401 115400 34664330 5620 5620 5620 5620 0
447 20250401 115300 34664330 5620 5620 5620 5620 0
448 20250401 115200 34664330 5620 5620 5620 5620 0
449 20250401 115100 34664330 5620 5620 5620 5620 0
450 20250401 115000 34664330 5620 5620 5620 5620 0
451 20250401 114900 34664330 5620 5620 5620 5620 0
452 20250401 114800 34664330 5620 5620 5620 5620 0
453 20250401 114700 34664330 5620 5620 5620 5620 0
454 20250401 114600 34664330 5620 5620 5620 5620 177
455 20250401 114500 33669590 5630 5630 5630 5630 0
456 20250401 114400 33669590 5630 5630 5630 5630 0
457 20250401 114300 33669590 5630 5630 5630 5630 0
458 20250401 114200 33669590 5630 5630 5630 5630 0
459 20250401 114100 33669590 5630 5630 5630 5630 99
460 20250401 114000 33112220 5630 5630 5630 5630 0
461 20250401 113900 33112220 5630 5630 5630 5630 200
462 20250401 113800 31986220 5630 5630 5630 5630 0
463 20250401 113700 31986220 5630 5630 5630 5630 0
464 20250401 113600 31986220 5630 5630 5630 5630 0
465 20250401 113500 31986220 5630 5630 5630 5630 432
466 20250401 113400 29554060 5610 5620 5620 5610 346
467 20250401 113300 27612780 5620 5620 5620 5620 0
468 20250401 113200 27612780 5620 5620 5620 5620 0
469 20250401 113100 27612780 5620 5620 5620 5620 0
470 20250401 113000 27612780 5620 5620 5620 5620 0
471 20250401 112900 27612780 5620 5620 5620 5620 0
472 20250401 112800 27612780 5620 5620 5620 5620 0
473 20250401 112700 27612780 5620 5620 5620 5620 78
474 20250401 112600 27174420 5630 5630 5630 5630 0
475 20250401 112500 27174420 5630 5630 5630 5630 1
476 20250401 112400 27168790 5610 5610 5610 5610 0
477 20250401 112300 27168790 5610 5610 5620 5610 569
478 20250401 112200 23973570 5600 5580 5600 5580 514
479 20250401 112100 21100910 5580 5580 5580 5580 0
480 20250401 112000 21100910 5580 5580 5580 5580 0
481 20250401 111900 21100910 5580 5580 5580 5580 0
482 20250401 111800 21100910 5580 5580 5580 5580 2
483 20250401 111700 21089750 5580 5580 5580 5580 0
484 20250401 111600 21089750 5580 5580 5580 5580 0
485 20250401 111500 21089750 5580 5580 5580 5580 0
486 20250401 111400 21089750 5580 5580 5580 5580 0
487 20250401 111300 21089750 5580 5580 5580 5580 0
488 20250401 111200 21089750 5580 5580 5580 5580 1
489 20250401 111100 21084170 5570 5570 5570 5570 0
490 20250401 111000 21084170 5570 5570 5570 5570 0
491 20250401 110900 21084170 5570 5570 5570 5570 0
492 20250401 110800 21084170 5570 5570 5570 5570 0
493 20250401 110700 21084170 5570 5570 5570 5570 0
494 20250401 110600 21084170 5570 5570 5570 5570 0
495 20250401 110500 21084170 5570 5570 5570 5570 0
496 20250401 110400 21084170 5570 5570 5570 5570 0
497 20250401 110300 21084170 5570 5570 5570 5570 136
498 20250401 110200 20326650 5570 5570 5570 5570 0
499 20250401 110100 20326650 5570 5570 5570 5570 0
500 20250401 110000 20326650 5570 5570 5570 5570 0
501 20250401 105900 20326650 5570 5570 5570 5570 1
502 20250401 105800 20321080 5560 5560 5560 5560 0
503 20250401 105700 20321080 5560 5560 5560 5560 0
504 20250401 105600 20321080 5560 5560 5560 5560 0
505 20250401 105500 20321080 5560 5560 5560 5560 6
506 20250401 105400 20287720 5560 5560 5560 5560 0
507 20250401 105300 20287720 5560 5560 5560 5560 0
508 20250401 105200 20287720 5560 5560 5560 5560 0
509 20250401 105100 20287720 5560 5560 5560 5560 0
510 20250401 105000 20287720 5560 5560 5560 5560 0
511 20250401 104900 20287720 5560 5560 5560 5560 0
512 20250401 104800 20287720 5560 5560 5560 5560 0
513 20250401 104700 20287720 5560 5560 5560 5560 0
514 20250401 104600 20287720 5560 5560 5560 5560 0
515 20250401 104500 20287720 5560 5560 5560 5560 0
516 20250401 104400 20287720 5560 5560 5560 5560 0
517 20250401 104300 20287720 5560 5560 5560 5560 0
518 20250401 104200 20287720 5560 5560 5560 5560 0
519 20250401 104100 20287720 5560 5560 5560 5560 0
520 20250401 104000 20287720 5560 5560 5560 5560 0
521 20250401 103900 20287720 5560 5560 5560 5560 0
522 20250401 103800 20287720 5560 5560 5560 5560 0
523 20250401 103700 20287720 5560 5560 5560 5560 0
524 20250401 103600 20287720 5560 5560 5560 5560 0
525 20250401 103500 20287720 5560 5560 5560 5560 0
526 20250401 103400 20287720 5560 5560 5560 5560 0
527 20250401 103300 20287720 5560 5560 5560 5560 0
528 20250401 103200 20287720 5560 5560 5560 5560 1
529 20250401 103100 20282160 5510 5510 5510 5510 0
530 20250401 103000 20282160 5510 5560 5560 5510 600
531 20250401 102900 16966150 5580 5580 5580 5580 1
532 20250401 102800 16960570 5580 5580 5580 5580 0
533 20250401 102700 16960570 5580 5580 5580 5580 0
534 20250401 102600 16960570 5580 5580 5580 5580 0
535 20250401 102500 16960570 5580 5580 5580 5580 5
536 20250401 102400 16932670 5570 5570 5570 5570 0
537 20250401 102300 16932670 5570 5570 5570 5570 0
538 20250401 102200 16932670 5570 5570 5570 5570 0
539 20250401 102100 16932670 5570 5570 5570 5570 75
540 20250401 102000 16514920 5570 5570 5570 5570 0
541 20250401 101900 16514920 5570 5570 5570 5570 0
542 20250401 101800 16514920 5570 5570 5570 5570 756
543 20250401 101700 12304000 5580 5580 5580 5580 0
544 20250401 101600 12304000 5580 5580 5580 5580 0
545 20250401 101500 12304000 5580 5580 5580 5580 0
546 20250401 101400 12304000 5580 5580 5580 5580 0
547 20250401 101300 12304000 5580 5580 5580 5580 0
548 20250401 101200 12304000 5580 5580 5580 5580 0
549 20250401 101100 12304000 5580 5580 5580 5580 0
550 20250401 101000 12304000 5580 5580 5580 5580 1
551 20250401 100900 12298420 5590 5590 5590 5590 0
552 20250401 100800 12298420 5590 5590 5590 5590 0
553 20250401 100700 12298420 5590 5590 5590 5590 0
554 20250401 100600 12298420 5590 5590 5590 5590 0
555 20250401 100500 12298420 5590 5590 5590 5590 0
556 20250401 100400 12298420 5590 5590 5590 5590 0
557 20250401 100300 12298420 5590 5590 5590 5590 0
558 20250401 100200 12298420 5590 5590 5590 5590 0
559 20250401 100100 12298420 5590 5590 5590 5590 0
560 20250401 100000 12298420 5590 5590 5590 5590 0
561 20250401 095900 12298420 5590 5590 5590 5590 0
562 20250401 095800 12298420 5590 5590 5590 5590 0
563 20250401 095700 12298420 5590 5590 5590 5590 0
564 20250401 095600 12298420 5590 5590 5590 5590 7
565 20250401 095500 12259290 5590 5590 5590 5590 0
566 20250401 095400 12259290 5590 5590 5590 5590 0
567 20250401 095300 12259290 5590 5590 5590 5590 0
568 20250401 095200 12259290 5590 5590 5590 5590 0
569 20250401 095100 12259290 5590 5590 5590 5590 0
570 20250401 095000 12259290 5590 5590 5590 5590 0
571 20250401 094900 12259290 5590 5590 5590 5590 0
572 20250401 094800 12259290 5590 5590 5590 5590 0
573 20250401 094700 12259290 5590 5590 5590 5590 0
574 20250401 094600 12259290 5590 5590 5590 5590 0
575 20250401 094500 12259290 5590 5590 5590 5590 0
576 20250401 094400 12259290 5590 5590 5590 5590 0
577 20250401 094300 12259290 5590 5590 5590 5590 0
578 20250401 094200 12259290 5590 5590 5590 5590 0
579 20250401 094100 12259290 5590 5590 5590 5590 5
580 20250401 094000 12231340 5580 5580 5580 5580 0
581 20250401 093900 12231340 5580 5580 5580 5580 150
582 20250401 093800 11394340 5580 5580 5580 5580 0
583 20250401 093700 11394340 5580 5580 5580 5580 4
584 20250401 093600 11372020 5580 5580 5580 5580 2
585 20250401 093500 11360860 5550 5550 5550 5550 0
586 20250401 093400 11360860 5550 5550 5550 5550 0
587 20250401 093300 11360860 5550 5550 5550 5550 404
588 20250401 093200 9118660 5560 5560 5560 5560 48
589 20250401 093100 8851780 5580 5580 5580 5580 0
590 20250401 093000 8851780 5580 5580 5580 5580 0
591 20250401 092900 8851780 5580 5580 5580 5580 0
592 20250401 092800 8851780 5580 5580 5580 5580 0
593 20250401 092700 8851780 5580 5580 5580 5580 3
594 20250401 092600 8835040 5570 5570 5570 5570 0
595 20250401 092500 8835040 5570 5570 5570 5570 0
596 20250401 092400 8835040 5570 5570 5570 5570 0
597 20250401 092300 8835040 5570 5570 5570 5570 0
598 20250401 092200 8835040 5570 5570 5570 5570 51
599 20250401 092100 8550970 5590 5590 5590 5590 0
600 20250401 092000 8550970 5590 5590 5590 5590 0
601 20250401 091900 8550970 5590 5590 5590 5590 0
602 20250401 091800 8550970 5590 5590 5590 5590 0
603 20250401 091700 8550970 5590 5590 5590 5590 0
604 20250401 091600 8550970 5590 5590 5590 5590 0
605 20250401 091500 8550970 5590 5590 5590 5590 0
606 20250401 091400 8550970 5590 5590 5590 5590 50
607 20250401 091300 8271470 5600 5600 5600 5600 0
608 20250401 091200 8271470 5600 5600 5600 5600 0
609 20250401 091100 8271470 5600 5600 5600 5600 0
610 20250401 091000 8271470 5600 5600 5600 5600 0
611 20250401 090900 8271470 5600 5590 5600 5590 96
612 20250401 090800 7734820 5590 5580 5590 5580 252
613 20250401 090700 6326470 5590 5590 5590 5590 0
614 20250401 090600 6326470 5590 5590 5590 5590 1
615 20250401 090500 6320880 5550 5550 5550 5550 181
616 20250401 090400 5316330 5550 5550 5550 5550 100
617 20250401 090300 4761330 5530 5530 5530 5530 0
618 20250401 090200 4761330 5530 5530 5530 5530 0
619 20250401 090100 4761330 5530 5530 5530 5530 0
620 20250401 090000 4761330 5530 5530 5530 5530 861

1
023810/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,10000000,0,56200000000,0.00
20250327,0,10000000,0,56900000000,0.00
20250326,0,10000000,0,57600000000,0.00
20250325,0,10000000,0,58400000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 10000000 0 56200000000 0.00
3 20250327 0 10000000 0 56900000000 0.00
4 20250326 0 10000000 0 57600000000 0.00
5 20250325 0 10000000 0 58400000000 0.00