ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
024070/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191900,136980580,1942,1942,1942,1942,892
20250401,191800,136980580,1942,1942,1942,1942,0
20250401,191700,136980580,1942,1942,1942,1942,0
20250401,191600,136980580,1942,1942,1942,1942,0
20250401,191500,136980580,1942,1942,1942,1942,0
20250401,191400,136980580,1942,1942,1942,1942,0
20250401,191300,136980580,1942,1942,1942,1942,0
20250401,191200,136980580,1942,1942,1942,1942,0
20250401,191100,136980580,1942,1942,1942,1942,0
20250401,191000,136980580,1942,1942,1942,1942,0
20250401,190900,136980580,1942,1942,1942,1942,0
20250401,190800,136980580,1942,1942,1942,1942,0
20250401,190700,136980580,1942,1942,1942,1942,0
20250401,190600,136980580,1942,1942,1942,1942,0
20250401,190500,136980580,1942,1942,1942,1942,0
20250401,190400,136980580,1942,1942,1942,1942,0
20250401,190300,136980580,1942,1942,1942,1942,0
20250401,190200,136980580,1942,1942,1942,1942,0
20250401,190100,136980580,1942,1942,1942,1942,0
20250401,190000,136980580,1942,1942,1942,1942,0
20250401,185900,136980580,1942,1942,1942,1942,0
20250401,185800,136980580,1942,1942,1942,1942,0
20250401,185700,136980580,1942,1942,1942,1942,0
20250401,185600,136980580,1942,1942,1942,1942,0
20250401,185500,136980580,1942,1942,1942,1942,0
20250401,185400,136980580,1942,1942,1942,1942,0
20250401,185300,136980580,1942,1942,1942,1942,0
20250401,185200,136980580,1942,1942,1942,1942,0
20250401,185100,136980580,1942,1942,1942,1942,0
20250401,185000,136980580,1942,1942,1942,1942,0
20250401,184900,136980580,1942,1942,1942,1942,892
20250401,184800,136980580,1942,1942,1942,1942,0
20250401,184700,136980580,1942,1942,1942,1942,0
20250401,184600,136980580,1942,1942,1942,1942,0
20250401,184500,136980580,1942,1942,1942,1942,0
20250401,184400,136980580,1942,1942,1942,1942,0
20250401,184300,136980580,1942,1942,1942,1942,0
20250401,184200,136980580,1942,1942,1942,1942,0
20250401,184100,136980580,1942,1942,1942,1942,0
20250401,184000,136980580,1942,1942,1942,1942,0
20250401,183900,136980580,1942,1942,1942,1942,0
20250401,183800,136980580,1942,1942,1942,1942,0
20250401,183700,136980580,1942,1942,1942,1942,0
20250401,183600,136980580,1942,1942,1942,1942,0
20250401,183500,136980580,1942,1942,1942,1942,0
20250401,183400,136980580,1942,1942,1942,1942,0
20250401,183300,136980580,1942,1942,1942,1942,0
20250401,183200,136980580,1942,1942,1942,1942,0
20250401,183100,136980580,1942,1942,1942,1942,0
20250401,183000,136980580,1942,1942,1942,1942,0
20250401,182900,136980580,1942,1942,1942,1942,0
20250401,182800,136980580,1942,1942,1942,1942,0
20250401,182700,136980580,1942,1942,1942,1942,0
20250401,182600,136980580,1942,1942,1942,1942,0
20250401,182500,136980580,1942,1942,1942,1942,0
20250401,182400,136980580,1942,1942,1942,1942,0
20250401,182300,136980580,1942,1942,1942,1942,0
20250401,182200,136980580,1942,1942,1942,1942,0
20250401,182100,136980580,1942,1942,1942,1942,0
20250401,182000,136980580,1942,1942,1942,1942,0
20250401,181900,136980580,1942,1942,1942,1942,892
20250401,181800,136980580,1942,1942,1942,1942,0
20250401,181700,136980580,1942,1942,1942,1942,0
20250401,181600,136980580,1942,1942,1942,1942,0
20250401,181500,136980580,1942,1942,1942,1942,0
20250401,181400,136980580,1942,1942,1942,1942,0
20250401,181300,136980580,1942,1942,1942,1942,0
20250401,181200,136980580,1942,1942,1942,1942,0
20250401,181100,136980580,1942,1942,1942,1942,0
20250401,181000,136980580,1942,1942,1942,1942,0
20250401,180900,136980580,1942,1942,1942,1942,0
20250401,180800,136980580,1942,1942,1942,1942,0
20250401,180700,136980580,1942,1942,1942,1942,0
20250401,180600,136980580,1942,1942,1942,1942,0
20250401,180500,136980580,1942,1942,1942,1942,0
20250401,180400,136980580,1942,1942,1942,1942,0
20250401,180300,136980580,1942,1942,1942,1942,0
20250401,180200,136980580,1942,1942,1942,1942,0
20250401,180100,136980580,1942,1942,1942,1942,0
20250401,180000,136980580,1942,1942,1942,1942,0
20250401,175900,136980580,1942,1942,1942,1942,0
20250401,175800,136980580,1942,1942,1942,1942,0
20250401,175700,136980580,1942,1942,1942,1942,0
20250401,175600,136980580,1942,1942,1942,1942,0
20250401,175500,136980580,1942,1942,1942,1942,0
20250401,175400,136980580,1942,1942,1942,1942,0
20250401,175300,136980580,1942,1942,1942,1942,0
20250401,175200,136980580,1942,1942,1942,1942,0
20250401,175100,136980580,1942,1942,1942,1942,0
20250401,175000,136980580,1942,1942,1942,1942,0
20250401,174900,136980580,1942,1942,1942,1942,892
20250401,174800,136980580,1942,1942,1942,1942,0
20250401,174700,136980580,1942,1942,1942,1942,0
20250401,174600,136980580,1942,1942,1942,1942,0
20250401,174500,136980580,1942,1942,1942,1942,0
20250401,174400,136980580,1942,1942,1942,1942,0
20250401,174300,136980580,1942,1942,1942,1942,0
20250401,174200,136980580,1942,1942,1942,1942,0
20250401,174100,136980580,1942,1942,1942,1942,0
20250401,174000,136980580,1942,1942,1942,1942,0
20250401,173900,136980580,1942,1942,1942,1942,0
20250401,173800,136980580,1942,1942,1942,1942,0
20250401,173700,136980580,1942,1942,1942,1942,0
20250401,173600,136980580,1942,1942,1942,1942,0
20250401,173500,136980580,1942,1942,1942,1942,0
20250401,173400,136980580,1942,1942,1942,1942,0
20250401,173300,136980580,1942,1942,1942,1942,0
20250401,173200,136980580,1942,1942,1942,1942,0
20250401,173100,136980580,1942,1942,1942,1942,0
20250401,173000,136980580,1942,1942,1942,1942,0
20250401,172900,136980580,1942,1942,1942,1942,0
20250401,172800,136980580,1942,1942,1942,1942,0
20250401,172700,136980580,1942,1942,1942,1942,0
20250401,172600,136980580,1942,1942,1942,1942,0
20250401,172500,136980580,1942,1942,1942,1942,0
20250401,172400,136980580,1942,1942,1942,1942,0
20250401,172300,136980580,1942,1942,1942,1942,0
20250401,172200,136980580,1942,1942,1942,1942,0
20250401,172100,136980580,1942,1942,1942,1942,0
20250401,172000,136980580,1942,1942,1942,1942,0
20250401,171900,136980580,1942,1942,1942,1942,892
20250401,171800,136980580,1942,1942,1942,1942,0
20250401,171700,136980580,1942,1942,1942,1942,0
20250401,171600,136980580,1942,1942,1942,1942,0
20250401,171500,136980580,1942,1942,1942,1942,0
20250401,171400,136980580,1942,1942,1942,1942,0
20250401,171300,136980580,1942,1942,1942,1942,0
20250401,171200,136980580,1942,1942,1942,1942,0
20250401,171100,136980580,1942,1942,1942,1942,0
20250401,171000,136980580,1942,1942,1942,1942,0
20250401,170900,136980580,1942,1942,1942,1942,0
20250401,170800,136980580,1942,1942,1942,1942,0
20250401,170700,136980580,1942,1942,1942,1942,0
20250401,170600,136980580,1942,1942,1942,1942,0
20250401,170500,136980580,1942,1942,1942,1942,0
20250401,170400,136980580,1942,1942,1942,1942,0
20250401,170300,136980580,1942,1942,1942,1942,0
20250401,170200,136980580,1942,1942,1942,1942,0
20250401,170100,136980580,1942,1942,1942,1942,0
20250401,170000,136980580,1942,1942,1942,1942,0
20250401,165900,136980580,1942,1942,1942,1942,0
20250401,165800,136980580,1942,1942,1942,1942,0
20250401,165700,136980580,1942,1942,1942,1942,0
20250401,165600,136980580,1942,1942,1942,1942,0
20250401,165500,136980580,1942,1942,1942,1942,0
20250401,165400,136980580,1942,1942,1942,1942,0
20250401,165300,136980580,1942,1942,1942,1942,0
20250401,165200,136980580,1942,1942,1942,1942,0
20250401,165100,136980580,1942,1942,1942,1942,0
20250401,165000,136980580,1942,1942,1942,1942,0
20250401,164900,136980580,1942,1942,1942,1942,892
20250401,164800,136980580,1942,1942,1942,1942,0
20250401,164700,136980580,1942,1942,1942,1942,0
20250401,164600,136980580,1942,1942,1942,1942,0
20250401,164500,136980580,1942,1942,1942,1942,0
20250401,164400,136980580,1942,1942,1942,1942,0
20250401,164300,136980580,1942,1942,1942,1942,0
20250401,164200,136980580,1942,1942,1942,1942,0
20250401,164100,136980580,1942,1942,1942,1942,0
20250401,164000,136980580,1942,1942,1942,1942,0
20250401,163900,136980580,1942,1942,1942,1942,0
20250401,163800,136980580,1942,1942,1942,1942,0
20250401,163700,136980580,1942,1942,1942,1942,0
20250401,163600,136980580,1942,1942,1942,1942,0
20250401,163500,136980580,1942,1942,1942,1942,0
20250401,163400,136980580,1942,1942,1942,1942,0
20250401,163300,136980580,1942,1942,1942,1942,0
20250401,163200,136980580,1942,1942,1942,1942,0
20250401,163100,136980580,1942,1942,1942,1942,0
20250401,163000,136980580,1942,1942,1942,1942,0
20250401,162900,136980580,1942,1942,1942,1942,0
20250401,162800,136980580,1942,1942,1942,1942,0
20250401,162700,136980580,1942,1942,1942,1942,0
20250401,162600,136980580,1942,1942,1942,1942,0
20250401,162500,136980580,1942,1942,1942,1942,0
20250401,162400,136980580,1942,1942,1942,1942,0
20250401,162300,136980580,1942,1942,1942,1942,0
20250401,162200,136980580,1942,1942,1942,1942,0
20250401,162100,136980580,1942,1942,1942,1942,0
20250401,162000,136980580,1942,1942,1942,1942,0
20250401,161900,136980580,1942,1942,1942,1942,892
20250401,161800,136980580,1942,1942,1942,1942,0
20250401,161700,136980580,1942,1942,1942,1942,0
20250401,161600,136980580,1942,1942,1942,1942,0
20250401,161500,136980580,1942,1942,1942,1942,0
20250401,161400,136980580,1942,1942,1942,1942,0
20250401,161300,136980580,1942,1942,1942,1942,0
20250401,161200,136980580,1942,1942,1942,1942,0
20250401,161100,136980580,1942,1942,1942,1942,0
20250401,161000,136980580,1942,1942,1942,1942,0
20250401,160900,136980580,1942,1942,1942,1942,0
20250401,160800,136980580,1942,1942,1942,1942,0
20250401,160700,136980580,1942,1942,1942,1942,0
20250401,160600,136980580,1942,1942,1942,1942,0
20250401,160500,136980580,1942,1942,1942,1942,0
20250401,160400,136980580,1942,1942,1942,1942,0
20250401,160300,136980580,1942,1942,1942,1942,0
20250401,160200,136980580,1942,1942,1942,1942,0
20250401,160100,136980580,1942,1942,1942,1942,0
20250401,160000,136980580,1942,1942,1942,1942,0
20250401,155900,136980580,1942,1942,1942,1942,0
20250401,155800,136980580,1942,1942,1942,1942,0
20250401,155700,136980580,1942,1942,1942,1942,0
20250401,155600,136980580,1942,1942,1942,1942,0
20250401,155500,136980580,1942,1942,1942,1942,0
20250401,155400,136980580,1942,1942,1942,1942,0
20250401,155300,136980580,1942,1942,1942,1942,0
20250401,155200,136980580,1942,1942,1942,1942,0
20250401,155100,136980580,1942,1942,1942,1942,0
20250401,155000,136980580,1942,1942,1942,1942,0
20250401,154900,136980580,1942,1942,1942,1942,892
20250401,154800,136980580,1942,1942,1942,1942,0
20250401,154700,136980580,1942,1942,1942,1942,0
20250401,154600,136980580,1942,1942,1942,1942,0
20250401,154500,136980580,1942,1942,1942,1942,0
20250401,154400,136980580,1942,1942,1942,1942,0
20250401,154300,136980580,1942,1942,1942,1942,0
20250401,154200,136980580,1942,1942,1942,1942,0
20250401,154100,136980580,1942,1942,1942,1942,0
20250401,154000,136980580,1942,1942,1942,1942,0
20250401,153900,136980580,1942,1942,1942,1942,0
20250401,153800,136980580,1942,1942,1942,1942,0
20250401,153700,136980580,1942,1942,1942,1942,0
20250401,153600,136980580,1942,1942,1942,1942,0
20250401,153500,136980580,1942,1942,1942,1942,0
20250401,153400,136980580,1942,1942,1942,1942,0
20250401,153300,136980580,1942,1942,1942,1942,0
20250401,153200,136980580,1942,1942,1942,1942,0
20250401,153100,136980580,1942,1942,1942,1942,0
20250401,153000,136980580,1942,1942,1942,1942,892
20250401,152900,135248316,1943,1943,1943,1943,0
20250401,152800,135248316,1943,1943,1943,1943,0
20250401,152700,135248316,1943,1943,1943,1943,0
20250401,152600,135248316,1943,1943,1943,1943,0
20250401,152500,135248316,1943,1943,1943,1943,0
20250401,152400,135248316,1943,1943,1943,1943,0
20250401,152300,135248316,1943,1943,1943,1943,0
20250401,152200,135248316,1943,1943,1943,1943,0
20250401,152100,135248316,1943,1943,1943,1943,0
20250401,152000,135248316,1943,1943,1943,1943,0
20250401,151900,135248316,1943,1943,1943,1943,0
20250401,151800,135248316,1943,1942,1943,1942,48
20250401,151700,135155071,1943,1944,1944,1942,563
20250401,151600,134061329,1944,1942,1944,1942,19
20250401,151500,134024429,1942,1942,1942,1942,0
20250401,151400,134024429,1942,1942,1942,1942,0
20250401,151300,134024429,1942,1942,1942,1942,0
20250401,151200,134024429,1942,1942,1942,1942,26
20250401,151100,133973937,1944,1944,1944,1944,0
20250401,151000,133973937,1944,1942,1944,1942,169
20250401,150900,133645737,1942,1942,1942,1942,0
20250401,150800,133645737,1942,1942,1942,1942,0
20250401,150700,133645737,1942,1942,1942,1942,0
20250401,150600,133645737,1942,1942,1942,1942,1
20250401,150500,133643795,1945,1945,1945,1945,300
20250401,150400,133060295,1945,1945,1945,1945,0
20250401,150300,133060295,1945,1945,1945,1945,0
20250401,150200,133060295,1945,1945,1945,1945,0
20250401,150100,133060295,1945,1945,1945,1945,0
20250401,150000,133060295,1945,1945,1945,1945,0
20250401,145900,133060295,1945,1945,1945,1945,0
20250401,145800,133060295,1945,1945,1945,1945,1
20250401,145700,133058350,1942,1942,1942,1942,30
20250401,145600,133000090,1942,1942,1942,1942,0
20250401,145500,133000090,1942,1945,1945,1942,18
20250401,145400,132965131,1942,1942,1942,1942,70
20250401,145300,132829191,1943,1943,1943,1943,0
20250401,145200,132829191,1943,1943,1943,1943,0
20250401,145100,132829191,1943,1943,1943,1943,0
20250401,145000,132829191,1943,1943,1943,1943,0
20250401,144900,132829191,1943,1943,1943,1943,0
20250401,144800,132829191,1943,1943,1943,1943,0
20250401,144700,132829191,1943,1943,1943,1943,0
20250401,144600,132829191,1943,1943,1943,1943,0
20250401,144500,132829191,1943,1943,1943,1943,0
20250401,144400,132829191,1943,1943,1943,1943,215
20250401,144300,132411446,1943,1943,1943,1943,321
20250401,144200,131787743,1942,1942,1942,1942,0
20250401,144100,131787743,1942,1942,1942,1942,0
20250401,144000,131787743,1942,1942,1942,1942,0
20250401,143900,131787743,1942,1942,1942,1942,0
20250401,143800,131787743,1942,1942,1942,1942,200
20250401,143700,131399343,1942,1942,1942,1942,0
20250401,143600,131399343,1942,1942,1942,1942,8
20250401,143500,131383807,1941,1941,1941,1941,0
20250401,143400,131383807,1941,1941,1941,1941,0
20250401,143300,131383807,1941,1941,1941,1941,0
20250401,143200,131383807,1941,1941,1941,1941,8
20250401,143100,131368279,1941,1941,1941,1941,0
20250401,143000,131368279,1941,1941,1941,1941,0
20250401,142900,131368279,1941,1941,1941,1941,0
20250401,142800,131368279,1941,1941,1941,1941,0
20250401,142700,131368279,1941,1941,1941,1941,0
20250401,142600,131368279,1941,1941,1941,1941,0
20250401,142500,131368279,1941,1941,1941,1941,0
20250401,142400,131368279,1941,1941,1941,1941,0
20250401,142300,131368279,1941,1941,1941,1941,0
20250401,142200,131368279,1941,1941,1941,1941,8
20250401,142100,131352751,1941,1941,1941,1941,0
20250401,142000,131352751,1941,1941,1941,1941,0
20250401,141900,131352751,1941,1941,1941,1941,0
20250401,141800,131352751,1941,1941,1941,1941,8
20250401,141700,131337223,1941,1941,1941,1941,60
20250401,141600,131220763,1941,1941,1941,1941,0
20250401,141500,131220763,1941,1941,1941,1941,500
20250401,141400,130250263,1941,1941,1941,1941,0
20250401,141300,130250263,1941,1941,1941,1941,0
20250401,141200,130250263,1941,1941,1941,1941,0
20250401,141100,130250263,1941,1941,1941,1941,0
20250401,141000,130250263,1941,1941,1941,1941,298
20250401,140900,129671845,1941,1941,1941,1941,0
20250401,140800,129671845,1941,1941,1941,1941,5
20250401,140700,129662140,1941,1941,1941,1941,0
20250401,140600,129662140,1941,1941,1941,1941,8
20250401,140500,129646612,1941,1941,1941,1941,0
20250401,140400,129646612,1941,1941,1941,1941,0
20250401,140300,129646612,1941,1941,1941,1941,17
20250401,140200,129613615,1941,1941,1941,1941,0
20250401,140100,129613615,1941,1941,1941,1941,0
20250401,140000,129613615,1941,1941,1941,1941,0
20250401,135900,129613615,1941,1941,1941,1941,8
20250401,135800,129598087,1941,1941,1941,1941,0
20250401,135700,129598087,1941,1941,1941,1941,0
20250401,135600,129598087,1941,1941,1941,1941,0
20250401,135500,129598087,1941,1941,1941,1941,0
20250401,135400,129598087,1941,1941,1941,1941,0
20250401,135300,129598087,1941,1941,1941,1941,0
20250401,135200,129598087,1941,1941,1941,1941,0
20250401,135100,129598087,1941,1941,1941,1941,0
20250401,135000,129598087,1941,1941,1941,1941,1
20250401,134900,129596146,1941,1941,1941,1941,0
20250401,134800,129596146,1941,1942,1942,1941,343
20250401,134700,128930381,1941,1944,1944,1941,62
20250401,134600,128809856,1941,1941,1941,1941,0
20250401,134500,128809856,1941,1941,1941,1941,0
20250401,134400,128809856,1941,1941,1941,1941,926
20250401,134300,127012490,1941,1941,1941,1941,0
20250401,134200,127012490,1941,1941,1941,1941,216
20250401,134100,126593234,1941,1941,1941,1941,0
20250401,134000,126593234,1941,1941,1941,1941,0
20250401,133900,126593234,1941,1941,1941,1941,0
20250401,133800,126593234,1941,1941,1941,1941,1
20250401,133700,126591293,1941,1941,1941,1941,0
20250401,133600,126591293,1941,1941,1941,1941,0
20250401,133500,126591293,1941,1941,1941,1941,0
20250401,133400,126591293,1941,1941,1941,1941,1000
20250401,133300,124650293,1941,1941,1941,1941,0
20250401,133200,124650293,1941,1941,1941,1941,0
20250401,133100,124650293,1941,1941,1941,1941,0
20250401,133000,124650293,1941,1941,1941,1941,0
20250401,132900,124650293,1941,1941,1941,1941,0
20250401,132800,124650293,1941,1941,1941,1941,0
20250401,132700,124650293,1941,1941,1941,1941,0
20250401,132600,124650293,1941,1941,1941,1941,809
20250401,132500,123080024,1941,1941,1941,1941,0
20250401,132400,123080024,1941,1941,1941,1941,335
20250401,132300,122429789,1941,1941,1941,1941,0
20250401,132200,122429789,1941,1941,1941,1941,0
20250401,132100,122429789,1941,1941,1941,1941,0
20250401,132000,122429789,1941,1941,1941,1941,84
20250401,131900,122266745,1941,1941,1941,1941,0
20250401,131800,122266745,1941,1941,1941,1941,550
20250401,131700,121199195,1941,1941,1941,1941,0
20250401,131600,121199195,1941,1941,1941,1941,132
20250401,131500,120942983,1941,1941,1941,1941,0
20250401,131400,120942983,1941,1941,1941,1941,0
20250401,131300,120942983,1941,1941,1941,1941,0
20250401,131200,120942983,1941,1941,1941,1941,3182
20250401,131100,114766721,1941,1941,1941,1941,0
20250401,131000,114766721,1941,1941,1941,1941,0
20250401,130900,114766721,1941,1941,1941,1941,0
20250401,130800,114766721,1941,1941,1941,1941,0
20250401,130700,114766721,1941,1941,1941,1941,0
20250401,130600,114766721,1941,1941,1941,1941,1
20250401,130500,114764780,1946,1946,1946,1946,1
20250401,130400,114762834,1941,1941,1941,1941,198
20250401,130300,114378516,1940,1940,1940,1940,0
20250401,130200,114378516,1940,1940,1940,1940,0
20250401,130100,114378516,1940,1940,1940,1940,0
20250401,130000,114378516,1940,1940,1940,1940,0
20250401,125900,114378516,1940,1940,1941,1940,3
20250401,125800,114372695,1941,1941,1941,1941,9
20250401,125700,114355226,1948,1948,1948,1948,0
20250401,125600,114355226,1948,1948,1948,1948,0
20250401,125500,114355226,1948,1948,1948,1948,0
20250401,125400,114355226,1948,1948,1948,1948,0
20250401,125300,114355226,1948,1948,1948,1948,0
20250401,125200,114355226,1948,1948,1948,1948,0
20250401,125100,114355226,1948,1948,1948,1948,0
20250401,125000,114355226,1948,1948,1948,1948,0
20250401,124900,114355226,1948,1948,1948,1948,0
20250401,124800,114355226,1948,1948,1948,1948,4
20250401,124700,114347434,1949,1949,1949,1949,0
20250401,124600,114347434,1949,1949,1949,1949,0
20250401,124500,114347434,1949,1949,1949,1949,0
20250401,124400,114347434,1949,1949,1949,1949,0
20250401,124300,114347434,1949,1949,1949,1949,0
20250401,124200,114347434,1949,1949,1949,1949,0
20250401,124100,114347434,1949,1949,1949,1949,0
20250401,124000,114347434,1949,1949,1949,1949,0
20250401,123900,114347434,1949,1949,1949,1949,0
20250401,123800,114347434,1949,1949,1949,1949,0
20250401,123700,114347434,1949,1949,1949,1949,0
20250401,123600,114347434,1949,1949,1949,1949,0
20250401,123500,114347434,1949,1949,1949,1949,0
20250401,123400,114347434,1949,1949,1949,1949,0
20250401,123300,114347434,1949,1949,1949,1949,0
20250401,123200,114347434,1949,1949,1949,1949,0
20250401,123100,114347434,1949,1949,1949,1949,0
20250401,123000,114347434,1949,1949,1949,1949,19
20250401,122900,114310403,1940,1940,1940,1940,0
20250401,122800,114310403,1940,1940,1940,1940,0
20250401,122700,114310403,1940,1940,1940,1940,0
20250401,122600,114310403,1940,1940,1940,1940,0
20250401,122500,114310403,1940,1940,1940,1940,0
20250401,122400,114310403,1940,1940,1940,1940,0
20250401,122300,114310403,1940,1940,1940,1940,0
20250401,122200,114310403,1940,1940,1940,1940,43
20250401,122100,114226983,1947,1947,1947,1947,1
20250401,122000,114225036,1940,1940,1940,1940,0
20250401,121900,114225036,1940,1940,1940,1940,0
20250401,121800,114225036,1940,1940,1940,1940,0
20250401,121700,114225036,1940,1940,1940,1940,1
20250401,121600,114223096,1941,1941,1941,1941,181
20250401,121500,113871775,1949,1949,1949,1949,0
20250401,121400,113871775,1949,1948,1949,1948,181
20250401,121300,113519057,1955,1955,1955,1955,0
20250401,121200,113519057,1955,1955,1955,1955,0
20250401,121100,113519057,1955,1955,1955,1955,0
20250401,121000,113519057,1955,1955,1955,1955,1
20250401,120900,113517102,1935,1935,1935,1935,451
20250401,120800,112644417,1935,1935,1935,1935,236
20250401,120700,112187757,1935,1935,1935,1935,0
20250401,120600,112187757,1935,1935,1935,1935,0
20250401,120500,112187757,1935,1935,1935,1935,0
20250401,120400,112187757,1935,1935,1935,1935,0
20250401,120300,112187757,1935,1935,1935,1935,309
20250401,120200,111589842,1913,1913,1913,1913,1
20250401,120100,111587929,1942,1942,1942,1942,1
20250401,120000,111585987,1923,1923,1923,1923,0
20250401,115900,111585987,1923,1922,1951,1912,1037
20250401,115800,109602148,1912,1912,1912,1912,0
20250401,115700,109602148,1912,1912,1912,1912,0
20250401,115600,109602148,1912,1912,1912,1912,0
20250401,115500,109602148,1912,1912,1912,1912,0
20250401,115400,109602148,1912,1912,1912,1912,109
20250401,115300,109393740,1950,1950,1950,1950,5
20250401,115200,109383990,1958,1958,1958,1958,0
20250401,115100,109383990,1958,1968,1968,1870,1557
20250401,115000,106368468,1968,1958,1968,1958,2633
20250401,114900,101212244,1958,1958,1968,1958,2551
20250401,114800,96200778,1958,1960,1960,1958,2211
20250401,114700,91871218,1958,1958,1958,1958,95
20250401,114600,91685208,1958,1958,1958,1958,0
20250401,114500,91685208,1958,1960,1960,1958,236
20250401,114400,91222658,1960,1960,1960,1960,4
20250401,114300,91214818,1960,1959,1965,1959,856
20250401,114200,89537259,1959,1959,1959,1959,343
20250401,114100,88865322,1958,1958,1958,1955,67
20250401,114000,88734139,1954,1954,1954,1954,1437
20250401,113900,85926241,1954,1954,1954,1954,958
20250401,113800,84054309,1954,1953,1954,1953,1501
20250401,113700,81121364,1952,1950,1953,1950,941
20250401,113600,79285136,1950,1948,1950,1948,106
20250401,113500,79078646,1948,1950,1950,1948,21
20250401,113400,79037712,1950,1950,1950,1950,572
20250401,113300,77922312,1948,1948,1948,1948,0
20250401,113200,77922312,1948,1948,1948,1948,30
20250401,113100,77863872,1925,1925,1925,1925,0
20250401,113000,77863872,1925,1925,1925,1925,1
20250401,112900,77861947,1953,1953,1953,1953,13
20250401,112800,77836558,1953,1942,1953,1942,1771
20250401,112700,74381020,1929,1935,1935,1924,1766
20250401,112600,70976495,1935,1940,1940,1935,358
20250401,112500,70283120,1940,1940,1940,1940,571
20250401,112400,69175380,1947,1950,1950,1947,807
20250401,112300,67604133,1950,1950,1950,1950,10
20250401,112200,67584633,1953,1953,1953,1953,426
20250401,112100,66752655,1953,1953,1953,1953,8
20250401,112000,66737031,1953,1953,1953,1953,394
20250401,111900,65967549,1948,1948,1948,1948,0
20250401,111800,65967549,1948,1954,1954,1948,97
20250401,111700,65778550,1954,1950,1954,1948,1344
20250401,111600,63156825,1950,1950,1950,1950,49
20250401,111500,63061275,1951,1951,1951,1951,2353
20250401,111400,58470572,1951,1951,1951,1951,561
20250401,111300,57376061,1951,1947,1951,1947,2819
20250401,111200,51878601,1947,1950,1950,1947,5
20250401,111100,51868857,1951,1951,1951,1951,0
20250401,111000,51868857,1951,1948,1951,1948,2000
20250401,110900,47968516,1935,1935,1935,1935,50
20250401,110800,47871766,1949,1949,1949,1949,3
20250401,110700,47865919,1949,1949,1949,1949,1
20250401,110600,47863970,1935,1949,1949,1935,44
20250401,110500,47778228,1950,1945,1950,1945,1860
20250401,110400,44156923,1945,1942,1945,1935,2502
20250401,110300,39295451,1942,1935,1942,1935,3
20250401,110200,39289639,1943,1942,1943,1942,226
20250401,110100,38850523,1943,1935,1943,1935,201
20250401,110000,38461580,1928,1928,1928,1928,0
20250401,105900,38461580,1928,1928,1928,1928,1111
20250401,105800,36319572,1928,1933,1934,1928,5284
20250401,105700,26121133,1933,1928,1933,1928,2819
20250401,105600,20684345,1928,1902,1928,1902,534
20250401,105500,19668201,1902,1880,1902,1880,33
20250401,105400,19606139,1880,1879,1880,1879,522
20250401,105300,18625299,1879,1879,1879,1879,0
20250401,105200,18625299,1879,1895,1895,1879,25
20250401,105100,18577940,1859,1866,1904,1859,1914
20250401,105000,15015978,1866,1866,1866,1866,200
20250401,104900,14642778,1866,1852,1866,1852,5404
20250401,104800,4621018,1852,1852,1852,1852,0
20250401,104700,4621018,1852,1852,1852,1852,0
20250401,104600,4621018,1852,1852,1852,1852,0
20250401,104500,4621018,1852,1852,1852,1852,0
20250401,104400,4621018,1852,1852,1852,1852,0
20250401,104300,4621018,1852,1852,1852,1852,0
20250401,104200,4621018,1852,1852,1852,1852,0
20250401,104100,4621018,1852,1852,1852,1852,0
20250401,104000,4621018,1852,1852,1852,1852,0
20250401,103900,4621018,1852,1852,1852,1852,0
20250401,103800,4621018,1852,1852,1852,1852,0
20250401,103700,4621018,1852,1852,1852,1852,0
20250401,103600,4621018,1852,1852,1852,1852,0
20250401,103500,4621018,1852,1852,1852,1852,0
20250401,103400,4621018,1852,1852,1852,1852,0
20250401,103300,4621018,1852,1852,1852,1852,0
20250401,103200,4621018,1852,1852,1852,1852,0
20250401,103100,4621018,1852,1852,1852,1852,0
20250401,103000,4621018,1852,1852,1852,1852,0
20250401,102900,4621018,1852,1852,1852,1852,0
20250401,102800,4621018,1852,1852,1852,1852,0
20250401,102700,4621018,1852,1852,1852,1852,0
20250401,102600,4621018,1852,1852,1852,1852,0
20250401,102500,4621018,1852,1852,1852,1852,0
20250401,102400,4621018,1852,1852,1852,1852,0
20250401,102300,4621018,1852,1852,1852,1852,0
20250401,102200,4621018,1852,1852,1852,1852,0
20250401,102100,4621018,1852,1852,1852,1852,0
20250401,102000,4621018,1852,1852,1852,1852,0
20250401,101900,4621018,1852,1852,1852,1852,0
20250401,101800,4621018,1852,1852,1852,1852,0
20250401,101700,4621018,1852,1852,1852,1852,0
20250401,101600,4621018,1852,1852,1852,1852,0
20250401,101500,4621018,1852,1852,1852,1852,0
20250401,101400,4621018,1852,1852,1852,1852,0
20250401,101300,4621018,1852,1852,1852,1852,0
20250401,101200,4621018,1852,1852,1852,1852,0
20250401,101100,4621018,1852,1852,1852,1852,0
20250401,101000,4621018,1852,1852,1852,1852,0
20250401,100900,4621018,1852,1852,1852,1852,0
20250401,100800,4621018,1852,1852,1852,1852,0
20250401,100700,4621018,1852,1852,1852,1852,0
20250401,100600,4621018,1852,1852,1852,1852,0
20250401,100500,4621018,1852,1852,1852,1852,0
20250401,100400,4621018,1852,1852,1852,1852,0
20250401,100300,4621018,1852,1852,1852,1852,0
20250401,100200,4621018,1852,1852,1852,1852,0
20250401,100100,4621018,1852,1852,1852,1852,0
20250401,100000,4621018,1852,1852,1852,1852,0
20250401,095900,4621018,1852,1852,1852,1852,0
20250401,095800,4621018,1852,1852,1852,1852,0
20250401,095700,4621018,1852,1852,1852,1852,0
20250401,095600,4621018,1852,1852,1852,1852,10
20250401,095500,4602498,1853,1852,1853,1852,500
20250401,095400,3676053,1853,1853,1853,1853,0
20250401,095300,3676053,1853,1853,1853,1853,0
20250401,095200,3676053,1853,1853,1853,1853,0
20250401,095100,3676053,1853,1853,1853,1853,0
20250401,095000,3676053,1853,1853,1853,1853,0
20250401,094900,3676053,1853,1853,1853,1853,0
20250401,094800,3676053,1853,1853,1853,1853,0
20250401,094700,3676053,1853,1853,1853,1853,0
20250401,094600,3676053,1853,1853,1853,1853,0
20250401,094500,3676053,1853,1853,1853,1853,0
20250401,094400,3676053,1853,1853,1853,1853,0
20250401,094300,3676053,1853,1853,1853,1853,0
20250401,094200,3676053,1853,1853,1853,1853,0
20250401,094100,3676053,1853,1853,1853,1853,0
20250401,094000,3676053,1853,1853,1853,1853,0
20250401,093900,3676053,1853,1851,1853,1851,15
20250401,093800,3648268,1831,1832,1832,1831,3
20250401,093700,3642774,1856,1856,1856,1856,0
20250401,093600,3642774,1856,1856,1856,1856,0
20250401,093500,3642774,1856,1856,1856,1856,0
20250401,093400,3642774,1856,1856,1856,1856,0
20250401,093300,3642774,1856,1856,1856,1856,0
20250401,093200,3642774,1856,1856,1856,1856,0
20250401,093100,3642774,1856,1856,1856,1856,0
20250401,093000,3642774,1856,1856,1856,1856,0
20250401,092900,3642774,1856,1856,1856,1856,0
20250401,092800,3642774,1856,1856,1856,1856,0
20250401,092700,3642774,1856,1856,1856,1856,0
20250401,092600,3642774,1856,1856,1856,1856,0
20250401,092500,3642774,1856,1856,1856,1856,1
20250401,092400,3640918,1831,1832,1832,1831,1100
20250401,092300,1626640,1859,1859,1859,1859,0
20250401,092200,1626640,1859,1859,1859,1859,0
20250401,092100,1626640,1859,1859,1859,1859,0
20250401,092000,1626640,1859,1859,1859,1859,1
20250401,091900,1624781,1860,1860,1860,1860,0
20250401,091800,1624781,1860,1860,1860,1860,0
20250401,091700,1624781,1860,1860,1860,1860,0
20250401,091600,1624781,1860,1860,1860,1860,0
20250401,091500,1624781,1860,1860,1860,1860,0
20250401,091400,1624781,1860,1860,1860,1860,0
20250401,091300,1624781,1860,1860,1860,1860,0
20250401,091200,1624781,1860,1860,1860,1860,0
20250401,091100,1624781,1860,1860,1860,1860,0
20250401,091000,1624781,1860,1860,1860,1860,0
20250401,090900,1624781,1860,1860,1860,1860,0
20250401,090800,1624781,1860,1860,1860,1860,0
20250401,090700,1624781,1860,1860,1860,1860,0
20250401,090600,1624781,1860,1860,1860,1860,0
20250401,090500,1624781,1860,1860,1860,1860,0
20250401,090400,1624781,1860,1832,1860,1832,23
20250401,090300,1582519,1830,1824,1830,1824,21
20250401,090200,1544149,1824,1816,1824,1816,10
20250401,090100,1525952,1808,1808,1808,1808,3
20250401,090000,1520528,1808,1808,1808,1808,841
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191900 136980580 1942 1942 1942 1942 892
3 20250401 191800 136980580 1942 1942 1942 1942 0
4 20250401 191700 136980580 1942 1942 1942 1942 0
5 20250401 191600 136980580 1942 1942 1942 1942 0
6 20250401 191500 136980580 1942 1942 1942 1942 0
7 20250401 191400 136980580 1942 1942 1942 1942 0
8 20250401 191300 136980580 1942 1942 1942 1942 0
9 20250401 191200 136980580 1942 1942 1942 1942 0
10 20250401 191100 136980580 1942 1942 1942 1942 0
11 20250401 191000 136980580 1942 1942 1942 1942 0
12 20250401 190900 136980580 1942 1942 1942 1942 0
13 20250401 190800 136980580 1942 1942 1942 1942 0
14 20250401 190700 136980580 1942 1942 1942 1942 0
15 20250401 190600 136980580 1942 1942 1942 1942 0
16 20250401 190500 136980580 1942 1942 1942 1942 0
17 20250401 190400 136980580 1942 1942 1942 1942 0
18 20250401 190300 136980580 1942 1942 1942 1942 0
19 20250401 190200 136980580 1942 1942 1942 1942 0
20 20250401 190100 136980580 1942 1942 1942 1942 0
21 20250401 190000 136980580 1942 1942 1942 1942 0
22 20250401 185900 136980580 1942 1942 1942 1942 0
23 20250401 185800 136980580 1942 1942 1942 1942 0
24 20250401 185700 136980580 1942 1942 1942 1942 0
25 20250401 185600 136980580 1942 1942 1942 1942 0
26 20250401 185500 136980580 1942 1942 1942 1942 0
27 20250401 185400 136980580 1942 1942 1942 1942 0
28 20250401 185300 136980580 1942 1942 1942 1942 0
29 20250401 185200 136980580 1942 1942 1942 1942 0
30 20250401 185100 136980580 1942 1942 1942 1942 0
31 20250401 185000 136980580 1942 1942 1942 1942 0
32 20250401 184900 136980580 1942 1942 1942 1942 892
33 20250401 184800 136980580 1942 1942 1942 1942 0
34 20250401 184700 136980580 1942 1942 1942 1942 0
35 20250401 184600 136980580 1942 1942 1942 1942 0
36 20250401 184500 136980580 1942 1942 1942 1942 0
37 20250401 184400 136980580 1942 1942 1942 1942 0
38 20250401 184300 136980580 1942 1942 1942 1942 0
39 20250401 184200 136980580 1942 1942 1942 1942 0
40 20250401 184100 136980580 1942 1942 1942 1942 0
41 20250401 184000 136980580 1942 1942 1942 1942 0
42 20250401 183900 136980580 1942 1942 1942 1942 0
43 20250401 183800 136980580 1942 1942 1942 1942 0
44 20250401 183700 136980580 1942 1942 1942 1942 0
45 20250401 183600 136980580 1942 1942 1942 1942 0
46 20250401 183500 136980580 1942 1942 1942 1942 0
47 20250401 183400 136980580 1942 1942 1942 1942 0
48 20250401 183300 136980580 1942 1942 1942 1942 0
49 20250401 183200 136980580 1942 1942 1942 1942 0
50 20250401 183100 136980580 1942 1942 1942 1942 0
51 20250401 183000 136980580 1942 1942 1942 1942 0
52 20250401 182900 136980580 1942 1942 1942 1942 0
53 20250401 182800 136980580 1942 1942 1942 1942 0
54 20250401 182700 136980580 1942 1942 1942 1942 0
55 20250401 182600 136980580 1942 1942 1942 1942 0
56 20250401 182500 136980580 1942 1942 1942 1942 0
57 20250401 182400 136980580 1942 1942 1942 1942 0
58 20250401 182300 136980580 1942 1942 1942 1942 0
59 20250401 182200 136980580 1942 1942 1942 1942 0
60 20250401 182100 136980580 1942 1942 1942 1942 0
61 20250401 182000 136980580 1942 1942 1942 1942 0
62 20250401 181900 136980580 1942 1942 1942 1942 892
63 20250401 181800 136980580 1942 1942 1942 1942 0
64 20250401 181700 136980580 1942 1942 1942 1942 0
65 20250401 181600 136980580 1942 1942 1942 1942 0
66 20250401 181500 136980580 1942 1942 1942 1942 0
67 20250401 181400 136980580 1942 1942 1942 1942 0
68 20250401 181300 136980580 1942 1942 1942 1942 0
69 20250401 181200 136980580 1942 1942 1942 1942 0
70 20250401 181100 136980580 1942 1942 1942 1942 0
71 20250401 181000 136980580 1942 1942 1942 1942 0
72 20250401 180900 136980580 1942 1942 1942 1942 0
73 20250401 180800 136980580 1942 1942 1942 1942 0
74 20250401 180700 136980580 1942 1942 1942 1942 0
75 20250401 180600 136980580 1942 1942 1942 1942 0
76 20250401 180500 136980580 1942 1942 1942 1942 0
77 20250401 180400 136980580 1942 1942 1942 1942 0
78 20250401 180300 136980580 1942 1942 1942 1942 0
79 20250401 180200 136980580 1942 1942 1942 1942 0
80 20250401 180100 136980580 1942 1942 1942 1942 0
81 20250401 180000 136980580 1942 1942 1942 1942 0
82 20250401 175900 136980580 1942 1942 1942 1942 0
83 20250401 175800 136980580 1942 1942 1942 1942 0
84 20250401 175700 136980580 1942 1942 1942 1942 0
85 20250401 175600 136980580 1942 1942 1942 1942 0
86 20250401 175500 136980580 1942 1942 1942 1942 0
87 20250401 175400 136980580 1942 1942 1942 1942 0
88 20250401 175300 136980580 1942 1942 1942 1942 0
89 20250401 175200 136980580 1942 1942 1942 1942 0
90 20250401 175100 136980580 1942 1942 1942 1942 0
91 20250401 175000 136980580 1942 1942 1942 1942 0
92 20250401 174900 136980580 1942 1942 1942 1942 892
93 20250401 174800 136980580 1942 1942 1942 1942 0
94 20250401 174700 136980580 1942 1942 1942 1942 0
95 20250401 174600 136980580 1942 1942 1942 1942 0
96 20250401 174500 136980580 1942 1942 1942 1942 0
97 20250401 174400 136980580 1942 1942 1942 1942 0
98 20250401 174300 136980580 1942 1942 1942 1942 0
99 20250401 174200 136980580 1942 1942 1942 1942 0
100 20250401 174100 136980580 1942 1942 1942 1942 0
101 20250401 174000 136980580 1942 1942 1942 1942 0
102 20250401 173900 136980580 1942 1942 1942 1942 0
103 20250401 173800 136980580 1942 1942 1942 1942 0
104 20250401 173700 136980580 1942 1942 1942 1942 0
105 20250401 173600 136980580 1942 1942 1942 1942 0
106 20250401 173500 136980580 1942 1942 1942 1942 0
107 20250401 173400 136980580 1942 1942 1942 1942 0
108 20250401 173300 136980580 1942 1942 1942 1942 0
109 20250401 173200 136980580 1942 1942 1942 1942 0
110 20250401 173100 136980580 1942 1942 1942 1942 0
111 20250401 173000 136980580 1942 1942 1942 1942 0
112 20250401 172900 136980580 1942 1942 1942 1942 0
113 20250401 172800 136980580 1942 1942 1942 1942 0
114 20250401 172700 136980580 1942 1942 1942 1942 0
115 20250401 172600 136980580 1942 1942 1942 1942 0
116 20250401 172500 136980580 1942 1942 1942 1942 0
117 20250401 172400 136980580 1942 1942 1942 1942 0
118 20250401 172300 136980580 1942 1942 1942 1942 0
119 20250401 172200 136980580 1942 1942 1942 1942 0
120 20250401 172100 136980580 1942 1942 1942 1942 0
121 20250401 172000 136980580 1942 1942 1942 1942 0
122 20250401 171900 136980580 1942 1942 1942 1942 892
123 20250401 171800 136980580 1942 1942 1942 1942 0
124 20250401 171700 136980580 1942 1942 1942 1942 0
125 20250401 171600 136980580 1942 1942 1942 1942 0
126 20250401 171500 136980580 1942 1942 1942 1942 0
127 20250401 171400 136980580 1942 1942 1942 1942 0
128 20250401 171300 136980580 1942 1942 1942 1942 0
129 20250401 171200 136980580 1942 1942 1942 1942 0
130 20250401 171100 136980580 1942 1942 1942 1942 0
131 20250401 171000 136980580 1942 1942 1942 1942 0
132 20250401 170900 136980580 1942 1942 1942 1942 0
133 20250401 170800 136980580 1942 1942 1942 1942 0
134 20250401 170700 136980580 1942 1942 1942 1942 0
135 20250401 170600 136980580 1942 1942 1942 1942 0
136 20250401 170500 136980580 1942 1942 1942 1942 0
137 20250401 170400 136980580 1942 1942 1942 1942 0
138 20250401 170300 136980580 1942 1942 1942 1942 0
139 20250401 170200 136980580 1942 1942 1942 1942 0
140 20250401 170100 136980580 1942 1942 1942 1942 0
141 20250401 170000 136980580 1942 1942 1942 1942 0
142 20250401 165900 136980580 1942 1942 1942 1942 0
143 20250401 165800 136980580 1942 1942 1942 1942 0
144 20250401 165700 136980580 1942 1942 1942 1942 0
145 20250401 165600 136980580 1942 1942 1942 1942 0
146 20250401 165500 136980580 1942 1942 1942 1942 0
147 20250401 165400 136980580 1942 1942 1942 1942 0
148 20250401 165300 136980580 1942 1942 1942 1942 0
149 20250401 165200 136980580 1942 1942 1942 1942 0
150 20250401 165100 136980580 1942 1942 1942 1942 0
151 20250401 165000 136980580 1942 1942 1942 1942 0
152 20250401 164900 136980580 1942 1942 1942 1942 892
153 20250401 164800 136980580 1942 1942 1942 1942 0
154 20250401 164700 136980580 1942 1942 1942 1942 0
155 20250401 164600 136980580 1942 1942 1942 1942 0
156 20250401 164500 136980580 1942 1942 1942 1942 0
157 20250401 164400 136980580 1942 1942 1942 1942 0
158 20250401 164300 136980580 1942 1942 1942 1942 0
159 20250401 164200 136980580 1942 1942 1942 1942 0
160 20250401 164100 136980580 1942 1942 1942 1942 0
161 20250401 164000 136980580 1942 1942 1942 1942 0
162 20250401 163900 136980580 1942 1942 1942 1942 0
163 20250401 163800 136980580 1942 1942 1942 1942 0
164 20250401 163700 136980580 1942 1942 1942 1942 0
165 20250401 163600 136980580 1942 1942 1942 1942 0
166 20250401 163500 136980580 1942 1942 1942 1942 0
167 20250401 163400 136980580 1942 1942 1942 1942 0
168 20250401 163300 136980580 1942 1942 1942 1942 0
169 20250401 163200 136980580 1942 1942 1942 1942 0
170 20250401 163100 136980580 1942 1942 1942 1942 0
171 20250401 163000 136980580 1942 1942 1942 1942 0
172 20250401 162900 136980580 1942 1942 1942 1942 0
173 20250401 162800 136980580 1942 1942 1942 1942 0
174 20250401 162700 136980580 1942 1942 1942 1942 0
175 20250401 162600 136980580 1942 1942 1942 1942 0
176 20250401 162500 136980580 1942 1942 1942 1942 0
177 20250401 162400 136980580 1942 1942 1942 1942 0
178 20250401 162300 136980580 1942 1942 1942 1942 0
179 20250401 162200 136980580 1942 1942 1942 1942 0
180 20250401 162100 136980580 1942 1942 1942 1942 0
181 20250401 162000 136980580 1942 1942 1942 1942 0
182 20250401 161900 136980580 1942 1942 1942 1942 892
183 20250401 161800 136980580 1942 1942 1942 1942 0
184 20250401 161700 136980580 1942 1942 1942 1942 0
185 20250401 161600 136980580 1942 1942 1942 1942 0
186 20250401 161500 136980580 1942 1942 1942 1942 0
187 20250401 161400 136980580 1942 1942 1942 1942 0
188 20250401 161300 136980580 1942 1942 1942 1942 0
189 20250401 161200 136980580 1942 1942 1942 1942 0
190 20250401 161100 136980580 1942 1942 1942 1942 0
191 20250401 161000 136980580 1942 1942 1942 1942 0
192 20250401 160900 136980580 1942 1942 1942 1942 0
193 20250401 160800 136980580 1942 1942 1942 1942 0
194 20250401 160700 136980580 1942 1942 1942 1942 0
195 20250401 160600 136980580 1942 1942 1942 1942 0
196 20250401 160500 136980580 1942 1942 1942 1942 0
197 20250401 160400 136980580 1942 1942 1942 1942 0
198 20250401 160300 136980580 1942 1942 1942 1942 0
199 20250401 160200 136980580 1942 1942 1942 1942 0
200 20250401 160100 136980580 1942 1942 1942 1942 0
201 20250401 160000 136980580 1942 1942 1942 1942 0
202 20250401 155900 136980580 1942 1942 1942 1942 0
203 20250401 155800 136980580 1942 1942 1942 1942 0
204 20250401 155700 136980580 1942 1942 1942 1942 0
205 20250401 155600 136980580 1942 1942 1942 1942 0
206 20250401 155500 136980580 1942 1942 1942 1942 0
207 20250401 155400 136980580 1942 1942 1942 1942 0
208 20250401 155300 136980580 1942 1942 1942 1942 0
209 20250401 155200 136980580 1942 1942 1942 1942 0
210 20250401 155100 136980580 1942 1942 1942 1942 0
211 20250401 155000 136980580 1942 1942 1942 1942 0
212 20250401 154900 136980580 1942 1942 1942 1942 892
213 20250401 154800 136980580 1942 1942 1942 1942 0
214 20250401 154700 136980580 1942 1942 1942 1942 0
215 20250401 154600 136980580 1942 1942 1942 1942 0
216 20250401 154500 136980580 1942 1942 1942 1942 0
217 20250401 154400 136980580 1942 1942 1942 1942 0
218 20250401 154300 136980580 1942 1942 1942 1942 0
219 20250401 154200 136980580 1942 1942 1942 1942 0
220 20250401 154100 136980580 1942 1942 1942 1942 0
221 20250401 154000 136980580 1942 1942 1942 1942 0
222 20250401 153900 136980580 1942 1942 1942 1942 0
223 20250401 153800 136980580 1942 1942 1942 1942 0
224 20250401 153700 136980580 1942 1942 1942 1942 0
225 20250401 153600 136980580 1942 1942 1942 1942 0
226 20250401 153500 136980580 1942 1942 1942 1942 0
227 20250401 153400 136980580 1942 1942 1942 1942 0
228 20250401 153300 136980580 1942 1942 1942 1942 0
229 20250401 153200 136980580 1942 1942 1942 1942 0
230 20250401 153100 136980580 1942 1942 1942 1942 0
231 20250401 153000 136980580 1942 1942 1942 1942 892
232 20250401 152900 135248316 1943 1943 1943 1943 0
233 20250401 152800 135248316 1943 1943 1943 1943 0
234 20250401 152700 135248316 1943 1943 1943 1943 0
235 20250401 152600 135248316 1943 1943 1943 1943 0
236 20250401 152500 135248316 1943 1943 1943 1943 0
237 20250401 152400 135248316 1943 1943 1943 1943 0
238 20250401 152300 135248316 1943 1943 1943 1943 0
239 20250401 152200 135248316 1943 1943 1943 1943 0
240 20250401 152100 135248316 1943 1943 1943 1943 0
241 20250401 152000 135248316 1943 1943 1943 1943 0
242 20250401 151900 135248316 1943 1943 1943 1943 0
243 20250401 151800 135248316 1943 1942 1943 1942 48
244 20250401 151700 135155071 1943 1944 1944 1942 563
245 20250401 151600 134061329 1944 1942 1944 1942 19
246 20250401 151500 134024429 1942 1942 1942 1942 0
247 20250401 151400 134024429 1942 1942 1942 1942 0
248 20250401 151300 134024429 1942 1942 1942 1942 0
249 20250401 151200 134024429 1942 1942 1942 1942 26
250 20250401 151100 133973937 1944 1944 1944 1944 0
251 20250401 151000 133973937 1944 1942 1944 1942 169
252 20250401 150900 133645737 1942 1942 1942 1942 0
253 20250401 150800 133645737 1942 1942 1942 1942 0
254 20250401 150700 133645737 1942 1942 1942 1942 0
255 20250401 150600 133645737 1942 1942 1942 1942 1
256 20250401 150500 133643795 1945 1945 1945 1945 300
257 20250401 150400 133060295 1945 1945 1945 1945 0
258 20250401 150300 133060295 1945 1945 1945 1945 0
259 20250401 150200 133060295 1945 1945 1945 1945 0
260 20250401 150100 133060295 1945 1945 1945 1945 0
261 20250401 150000 133060295 1945 1945 1945 1945 0
262 20250401 145900 133060295 1945 1945 1945 1945 0
263 20250401 145800 133060295 1945 1945 1945 1945 1
264 20250401 145700 133058350 1942 1942 1942 1942 30
265 20250401 145600 133000090 1942 1942 1942 1942 0
266 20250401 145500 133000090 1942 1945 1945 1942 18
267 20250401 145400 132965131 1942 1942 1942 1942 70
268 20250401 145300 132829191 1943 1943 1943 1943 0
269 20250401 145200 132829191 1943 1943 1943 1943 0
270 20250401 145100 132829191 1943 1943 1943 1943 0
271 20250401 145000 132829191 1943 1943 1943 1943 0
272 20250401 144900 132829191 1943 1943 1943 1943 0
273 20250401 144800 132829191 1943 1943 1943 1943 0
274 20250401 144700 132829191 1943 1943 1943 1943 0
275 20250401 144600 132829191 1943 1943 1943 1943 0
276 20250401 144500 132829191 1943 1943 1943 1943 0
277 20250401 144400 132829191 1943 1943 1943 1943 215
278 20250401 144300 132411446 1943 1943 1943 1943 321
279 20250401 144200 131787743 1942 1942 1942 1942 0
280 20250401 144100 131787743 1942 1942 1942 1942 0
281 20250401 144000 131787743 1942 1942 1942 1942 0
282 20250401 143900 131787743 1942 1942 1942 1942 0
283 20250401 143800 131787743 1942 1942 1942 1942 200
284 20250401 143700 131399343 1942 1942 1942 1942 0
285 20250401 143600 131399343 1942 1942 1942 1942 8
286 20250401 143500 131383807 1941 1941 1941 1941 0
287 20250401 143400 131383807 1941 1941 1941 1941 0
288 20250401 143300 131383807 1941 1941 1941 1941 0
289 20250401 143200 131383807 1941 1941 1941 1941 8
290 20250401 143100 131368279 1941 1941 1941 1941 0
291 20250401 143000 131368279 1941 1941 1941 1941 0
292 20250401 142900 131368279 1941 1941 1941 1941 0
293 20250401 142800 131368279 1941 1941 1941 1941 0
294 20250401 142700 131368279 1941 1941 1941 1941 0
295 20250401 142600 131368279 1941 1941 1941 1941 0
296 20250401 142500 131368279 1941 1941 1941 1941 0
297 20250401 142400 131368279 1941 1941 1941 1941 0
298 20250401 142300 131368279 1941 1941 1941 1941 0
299 20250401 142200 131368279 1941 1941 1941 1941 8
300 20250401 142100 131352751 1941 1941 1941 1941 0
301 20250401 142000 131352751 1941 1941 1941 1941 0
302 20250401 141900 131352751 1941 1941 1941 1941 0
303 20250401 141800 131352751 1941 1941 1941 1941 8
304 20250401 141700 131337223 1941 1941 1941 1941 60
305 20250401 141600 131220763 1941 1941 1941 1941 0
306 20250401 141500 131220763 1941 1941 1941 1941 500
307 20250401 141400 130250263 1941 1941 1941 1941 0
308 20250401 141300 130250263 1941 1941 1941 1941 0
309 20250401 141200 130250263 1941 1941 1941 1941 0
310 20250401 141100 130250263 1941 1941 1941 1941 0
311 20250401 141000 130250263 1941 1941 1941 1941 298
312 20250401 140900 129671845 1941 1941 1941 1941 0
313 20250401 140800 129671845 1941 1941 1941 1941 5
314 20250401 140700 129662140 1941 1941 1941 1941 0
315 20250401 140600 129662140 1941 1941 1941 1941 8
316 20250401 140500 129646612 1941 1941 1941 1941 0
317 20250401 140400 129646612 1941 1941 1941 1941 0
318 20250401 140300 129646612 1941 1941 1941 1941 17
319 20250401 140200 129613615 1941 1941 1941 1941 0
320 20250401 140100 129613615 1941 1941 1941 1941 0
321 20250401 140000 129613615 1941 1941 1941 1941 0
322 20250401 135900 129613615 1941 1941 1941 1941 8
323 20250401 135800 129598087 1941 1941 1941 1941 0
324 20250401 135700 129598087 1941 1941 1941 1941 0
325 20250401 135600 129598087 1941 1941 1941 1941 0
326 20250401 135500 129598087 1941 1941 1941 1941 0
327 20250401 135400 129598087 1941 1941 1941 1941 0
328 20250401 135300 129598087 1941 1941 1941 1941 0
329 20250401 135200 129598087 1941 1941 1941 1941 0
330 20250401 135100 129598087 1941 1941 1941 1941 0
331 20250401 135000 129598087 1941 1941 1941 1941 1
332 20250401 134900 129596146 1941 1941 1941 1941 0
333 20250401 134800 129596146 1941 1942 1942 1941 343
334 20250401 134700 128930381 1941 1944 1944 1941 62
335 20250401 134600 128809856 1941 1941 1941 1941 0
336 20250401 134500 128809856 1941 1941 1941 1941 0
337 20250401 134400 128809856 1941 1941 1941 1941 926
338 20250401 134300 127012490 1941 1941 1941 1941 0
339 20250401 134200 127012490 1941 1941 1941 1941 216
340 20250401 134100 126593234 1941 1941 1941 1941 0
341 20250401 134000 126593234 1941 1941 1941 1941 0
342 20250401 133900 126593234 1941 1941 1941 1941 0
343 20250401 133800 126593234 1941 1941 1941 1941 1
344 20250401 133700 126591293 1941 1941 1941 1941 0
345 20250401 133600 126591293 1941 1941 1941 1941 0
346 20250401 133500 126591293 1941 1941 1941 1941 0
347 20250401 133400 126591293 1941 1941 1941 1941 1000
348 20250401 133300 124650293 1941 1941 1941 1941 0
349 20250401 133200 124650293 1941 1941 1941 1941 0
350 20250401 133100 124650293 1941 1941 1941 1941 0
351 20250401 133000 124650293 1941 1941 1941 1941 0
352 20250401 132900 124650293 1941 1941 1941 1941 0
353 20250401 132800 124650293 1941 1941 1941 1941 0
354 20250401 132700 124650293 1941 1941 1941 1941 0
355 20250401 132600 124650293 1941 1941 1941 1941 809
356 20250401 132500 123080024 1941 1941 1941 1941 0
357 20250401 132400 123080024 1941 1941 1941 1941 335
358 20250401 132300 122429789 1941 1941 1941 1941 0
359 20250401 132200 122429789 1941 1941 1941 1941 0
360 20250401 132100 122429789 1941 1941 1941 1941 0
361 20250401 132000 122429789 1941 1941 1941 1941 84
362 20250401 131900 122266745 1941 1941 1941 1941 0
363 20250401 131800 122266745 1941 1941 1941 1941 550
364 20250401 131700 121199195 1941 1941 1941 1941 0
365 20250401 131600 121199195 1941 1941 1941 1941 132
366 20250401 131500 120942983 1941 1941 1941 1941 0
367 20250401 131400 120942983 1941 1941 1941 1941 0
368 20250401 131300 120942983 1941 1941 1941 1941 0
369 20250401 131200 120942983 1941 1941 1941 1941 3182
370 20250401 131100 114766721 1941 1941 1941 1941 0
371 20250401 131000 114766721 1941 1941 1941 1941 0
372 20250401 130900 114766721 1941 1941 1941 1941 0
373 20250401 130800 114766721 1941 1941 1941 1941 0
374 20250401 130700 114766721 1941 1941 1941 1941 0
375 20250401 130600 114766721 1941 1941 1941 1941 1
376 20250401 130500 114764780 1946 1946 1946 1946 1
377 20250401 130400 114762834 1941 1941 1941 1941 198
378 20250401 130300 114378516 1940 1940 1940 1940 0
379 20250401 130200 114378516 1940 1940 1940 1940 0
380 20250401 130100 114378516 1940 1940 1940 1940 0
381 20250401 130000 114378516 1940 1940 1940 1940 0
382 20250401 125900 114378516 1940 1940 1941 1940 3
383 20250401 125800 114372695 1941 1941 1941 1941 9
384 20250401 125700 114355226 1948 1948 1948 1948 0
385 20250401 125600 114355226 1948 1948 1948 1948 0
386 20250401 125500 114355226 1948 1948 1948 1948 0
387 20250401 125400 114355226 1948 1948 1948 1948 0
388 20250401 125300 114355226 1948 1948 1948 1948 0
389 20250401 125200 114355226 1948 1948 1948 1948 0
390 20250401 125100 114355226 1948 1948 1948 1948 0
391 20250401 125000 114355226 1948 1948 1948 1948 0
392 20250401 124900 114355226 1948 1948 1948 1948 0
393 20250401 124800 114355226 1948 1948 1948 1948 4
394 20250401 124700 114347434 1949 1949 1949 1949 0
395 20250401 124600 114347434 1949 1949 1949 1949 0
396 20250401 124500 114347434 1949 1949 1949 1949 0
397 20250401 124400 114347434 1949 1949 1949 1949 0
398 20250401 124300 114347434 1949 1949 1949 1949 0
399 20250401 124200 114347434 1949 1949 1949 1949 0
400 20250401 124100 114347434 1949 1949 1949 1949 0
401 20250401 124000 114347434 1949 1949 1949 1949 0
402 20250401 123900 114347434 1949 1949 1949 1949 0
403 20250401 123800 114347434 1949 1949 1949 1949 0
404 20250401 123700 114347434 1949 1949 1949 1949 0
405 20250401 123600 114347434 1949 1949 1949 1949 0
406 20250401 123500 114347434 1949 1949 1949 1949 0
407 20250401 123400 114347434 1949 1949 1949 1949 0
408 20250401 123300 114347434 1949 1949 1949 1949 0
409 20250401 123200 114347434 1949 1949 1949 1949 0
410 20250401 123100 114347434 1949 1949 1949 1949 0
411 20250401 123000 114347434 1949 1949 1949 1949 19
412 20250401 122900 114310403 1940 1940 1940 1940 0
413 20250401 122800 114310403 1940 1940 1940 1940 0
414 20250401 122700 114310403 1940 1940 1940 1940 0
415 20250401 122600 114310403 1940 1940 1940 1940 0
416 20250401 122500 114310403 1940 1940 1940 1940 0
417 20250401 122400 114310403 1940 1940 1940 1940 0
418 20250401 122300 114310403 1940 1940 1940 1940 0
419 20250401 122200 114310403 1940 1940 1940 1940 43
420 20250401 122100 114226983 1947 1947 1947 1947 1
421 20250401 122000 114225036 1940 1940 1940 1940 0
422 20250401 121900 114225036 1940 1940 1940 1940 0
423 20250401 121800 114225036 1940 1940 1940 1940 0
424 20250401 121700 114225036 1940 1940 1940 1940 1
425 20250401 121600 114223096 1941 1941 1941 1941 181
426 20250401 121500 113871775 1949 1949 1949 1949 0
427 20250401 121400 113871775 1949 1948 1949 1948 181
428 20250401 121300 113519057 1955 1955 1955 1955 0
429 20250401 121200 113519057 1955 1955 1955 1955 0
430 20250401 121100 113519057 1955 1955 1955 1955 0
431 20250401 121000 113519057 1955 1955 1955 1955 1
432 20250401 120900 113517102 1935 1935 1935 1935 451
433 20250401 120800 112644417 1935 1935 1935 1935 236
434 20250401 120700 112187757 1935 1935 1935 1935 0
435 20250401 120600 112187757 1935 1935 1935 1935 0
436 20250401 120500 112187757 1935 1935 1935 1935 0
437 20250401 120400 112187757 1935 1935 1935 1935 0
438 20250401 120300 112187757 1935 1935 1935 1935 309
439 20250401 120200 111589842 1913 1913 1913 1913 1
440 20250401 120100 111587929 1942 1942 1942 1942 1
441 20250401 120000 111585987 1923 1923 1923 1923 0
442 20250401 115900 111585987 1923 1922 1951 1912 1037
443 20250401 115800 109602148 1912 1912 1912 1912 0
444 20250401 115700 109602148 1912 1912 1912 1912 0
445 20250401 115600 109602148 1912 1912 1912 1912 0
446 20250401 115500 109602148 1912 1912 1912 1912 0
447 20250401 115400 109602148 1912 1912 1912 1912 109
448 20250401 115300 109393740 1950 1950 1950 1950 5
449 20250401 115200 109383990 1958 1958 1958 1958 0
450 20250401 115100 109383990 1958 1968 1968 1870 1557
451 20250401 115000 106368468 1968 1958 1968 1958 2633
452 20250401 114900 101212244 1958 1958 1968 1958 2551
453 20250401 114800 96200778 1958 1960 1960 1958 2211
454 20250401 114700 91871218 1958 1958 1958 1958 95
455 20250401 114600 91685208 1958 1958 1958 1958 0
456 20250401 114500 91685208 1958 1960 1960 1958 236
457 20250401 114400 91222658 1960 1960 1960 1960 4
458 20250401 114300 91214818 1960 1959 1965 1959 856
459 20250401 114200 89537259 1959 1959 1959 1959 343
460 20250401 114100 88865322 1958 1958 1958 1955 67
461 20250401 114000 88734139 1954 1954 1954 1954 1437
462 20250401 113900 85926241 1954 1954 1954 1954 958
463 20250401 113800 84054309 1954 1953 1954 1953 1501
464 20250401 113700 81121364 1952 1950 1953 1950 941
465 20250401 113600 79285136 1950 1948 1950 1948 106
466 20250401 113500 79078646 1948 1950 1950 1948 21
467 20250401 113400 79037712 1950 1950 1950 1950 572
468 20250401 113300 77922312 1948 1948 1948 1948 0
469 20250401 113200 77922312 1948 1948 1948 1948 30
470 20250401 113100 77863872 1925 1925 1925 1925 0
471 20250401 113000 77863872 1925 1925 1925 1925 1
472 20250401 112900 77861947 1953 1953 1953 1953 13
473 20250401 112800 77836558 1953 1942 1953 1942 1771
474 20250401 112700 74381020 1929 1935 1935 1924 1766
475 20250401 112600 70976495 1935 1940 1940 1935 358
476 20250401 112500 70283120 1940 1940 1940 1940 571
477 20250401 112400 69175380 1947 1950 1950 1947 807
478 20250401 112300 67604133 1950 1950 1950 1950 10
479 20250401 112200 67584633 1953 1953 1953 1953 426
480 20250401 112100 66752655 1953 1953 1953 1953 8
481 20250401 112000 66737031 1953 1953 1953 1953 394
482 20250401 111900 65967549 1948 1948 1948 1948 0
483 20250401 111800 65967549 1948 1954 1954 1948 97
484 20250401 111700 65778550 1954 1950 1954 1948 1344
485 20250401 111600 63156825 1950 1950 1950 1950 49
486 20250401 111500 63061275 1951 1951 1951 1951 2353
487 20250401 111400 58470572 1951 1951 1951 1951 561
488 20250401 111300 57376061 1951 1947 1951 1947 2819
489 20250401 111200 51878601 1947 1950 1950 1947 5
490 20250401 111100 51868857 1951 1951 1951 1951 0
491 20250401 111000 51868857 1951 1948 1951 1948 2000
492 20250401 110900 47968516 1935 1935 1935 1935 50
493 20250401 110800 47871766 1949 1949 1949 1949 3
494 20250401 110700 47865919 1949 1949 1949 1949 1
495 20250401 110600 47863970 1935 1949 1949 1935 44
496 20250401 110500 47778228 1950 1945 1950 1945 1860
497 20250401 110400 44156923 1945 1942 1945 1935 2502
498 20250401 110300 39295451 1942 1935 1942 1935 3
499 20250401 110200 39289639 1943 1942 1943 1942 226
500 20250401 110100 38850523 1943 1935 1943 1935 201
501 20250401 110000 38461580 1928 1928 1928 1928 0
502 20250401 105900 38461580 1928 1928 1928 1928 1111
503 20250401 105800 36319572 1928 1933 1934 1928 5284
504 20250401 105700 26121133 1933 1928 1933 1928 2819
505 20250401 105600 20684345 1928 1902 1928 1902 534
506 20250401 105500 19668201 1902 1880 1902 1880 33
507 20250401 105400 19606139 1880 1879 1880 1879 522
508 20250401 105300 18625299 1879 1879 1879 1879 0
509 20250401 105200 18625299 1879 1895 1895 1879 25
510 20250401 105100 18577940 1859 1866 1904 1859 1914
511 20250401 105000 15015978 1866 1866 1866 1866 200
512 20250401 104900 14642778 1866 1852 1866 1852 5404
513 20250401 104800 4621018 1852 1852 1852 1852 0
514 20250401 104700 4621018 1852 1852 1852 1852 0
515 20250401 104600 4621018 1852 1852 1852 1852 0
516 20250401 104500 4621018 1852 1852 1852 1852 0
517 20250401 104400 4621018 1852 1852 1852 1852 0
518 20250401 104300 4621018 1852 1852 1852 1852 0
519 20250401 104200 4621018 1852 1852 1852 1852 0
520 20250401 104100 4621018 1852 1852 1852 1852 0
521 20250401 104000 4621018 1852 1852 1852 1852 0
522 20250401 103900 4621018 1852 1852 1852 1852 0
523 20250401 103800 4621018 1852 1852 1852 1852 0
524 20250401 103700 4621018 1852 1852 1852 1852 0
525 20250401 103600 4621018 1852 1852 1852 1852 0
526 20250401 103500 4621018 1852 1852 1852 1852 0
527 20250401 103400 4621018 1852 1852 1852 1852 0
528 20250401 103300 4621018 1852 1852 1852 1852 0
529 20250401 103200 4621018 1852 1852 1852 1852 0
530 20250401 103100 4621018 1852 1852 1852 1852 0
531 20250401 103000 4621018 1852 1852 1852 1852 0
532 20250401 102900 4621018 1852 1852 1852 1852 0
533 20250401 102800 4621018 1852 1852 1852 1852 0
534 20250401 102700 4621018 1852 1852 1852 1852 0
535 20250401 102600 4621018 1852 1852 1852 1852 0
536 20250401 102500 4621018 1852 1852 1852 1852 0
537 20250401 102400 4621018 1852 1852 1852 1852 0
538 20250401 102300 4621018 1852 1852 1852 1852 0
539 20250401 102200 4621018 1852 1852 1852 1852 0
540 20250401 102100 4621018 1852 1852 1852 1852 0
541 20250401 102000 4621018 1852 1852 1852 1852 0
542 20250401 101900 4621018 1852 1852 1852 1852 0
543 20250401 101800 4621018 1852 1852 1852 1852 0
544 20250401 101700 4621018 1852 1852 1852 1852 0
545 20250401 101600 4621018 1852 1852 1852 1852 0
546 20250401 101500 4621018 1852 1852 1852 1852 0
547 20250401 101400 4621018 1852 1852 1852 1852 0
548 20250401 101300 4621018 1852 1852 1852 1852 0
549 20250401 101200 4621018 1852 1852 1852 1852 0
550 20250401 101100 4621018 1852 1852 1852 1852 0
551 20250401 101000 4621018 1852 1852 1852 1852 0
552 20250401 100900 4621018 1852 1852 1852 1852 0
553 20250401 100800 4621018 1852 1852 1852 1852 0
554 20250401 100700 4621018 1852 1852 1852 1852 0
555 20250401 100600 4621018 1852 1852 1852 1852 0
556 20250401 100500 4621018 1852 1852 1852 1852 0
557 20250401 100400 4621018 1852 1852 1852 1852 0
558 20250401 100300 4621018 1852 1852 1852 1852 0
559 20250401 100200 4621018 1852 1852 1852 1852 0
560 20250401 100100 4621018 1852 1852 1852 1852 0
561 20250401 100000 4621018 1852 1852 1852 1852 0
562 20250401 095900 4621018 1852 1852 1852 1852 0
563 20250401 095800 4621018 1852 1852 1852 1852 0
564 20250401 095700 4621018 1852 1852 1852 1852 0
565 20250401 095600 4621018 1852 1852 1852 1852 10
566 20250401 095500 4602498 1853 1852 1853 1852 500
567 20250401 095400 3676053 1853 1853 1853 1853 0
568 20250401 095300 3676053 1853 1853 1853 1853 0
569 20250401 095200 3676053 1853 1853 1853 1853 0
570 20250401 095100 3676053 1853 1853 1853 1853 0
571 20250401 095000 3676053 1853 1853 1853 1853 0
572 20250401 094900 3676053 1853 1853 1853 1853 0
573 20250401 094800 3676053 1853 1853 1853 1853 0
574 20250401 094700 3676053 1853 1853 1853 1853 0
575 20250401 094600 3676053 1853 1853 1853 1853 0
576 20250401 094500 3676053 1853 1853 1853 1853 0
577 20250401 094400 3676053 1853 1853 1853 1853 0
578 20250401 094300 3676053 1853 1853 1853 1853 0
579 20250401 094200 3676053 1853 1853 1853 1853 0
580 20250401 094100 3676053 1853 1853 1853 1853 0
581 20250401 094000 3676053 1853 1853 1853 1853 0
582 20250401 093900 3676053 1853 1851 1853 1851 15
583 20250401 093800 3648268 1831 1832 1832 1831 3
584 20250401 093700 3642774 1856 1856 1856 1856 0
585 20250401 093600 3642774 1856 1856 1856 1856 0
586 20250401 093500 3642774 1856 1856 1856 1856 0
587 20250401 093400 3642774 1856 1856 1856 1856 0
588 20250401 093300 3642774 1856 1856 1856 1856 0
589 20250401 093200 3642774 1856 1856 1856 1856 0
590 20250401 093100 3642774 1856 1856 1856 1856 0
591 20250401 093000 3642774 1856 1856 1856 1856 0
592 20250401 092900 3642774 1856 1856 1856 1856 0
593 20250401 092800 3642774 1856 1856 1856 1856 0
594 20250401 092700 3642774 1856 1856 1856 1856 0
595 20250401 092600 3642774 1856 1856 1856 1856 0
596 20250401 092500 3642774 1856 1856 1856 1856 1
597 20250401 092400 3640918 1831 1832 1832 1831 1100
598 20250401 092300 1626640 1859 1859 1859 1859 0
599 20250401 092200 1626640 1859 1859 1859 1859 0
600 20250401 092100 1626640 1859 1859 1859 1859 0
601 20250401 092000 1626640 1859 1859 1859 1859 1
602 20250401 091900 1624781 1860 1860 1860 1860 0
603 20250401 091800 1624781 1860 1860 1860 1860 0
604 20250401 091700 1624781 1860 1860 1860 1860 0
605 20250401 091600 1624781 1860 1860 1860 1860 0
606 20250401 091500 1624781 1860 1860 1860 1860 0
607 20250401 091400 1624781 1860 1860 1860 1860 0
608 20250401 091300 1624781 1860 1860 1860 1860 0
609 20250401 091200 1624781 1860 1860 1860 1860 0
610 20250401 091100 1624781 1860 1860 1860 1860 0
611 20250401 091000 1624781 1860 1860 1860 1860 0
612 20250401 090900 1624781 1860 1860 1860 1860 0
613 20250401 090800 1624781 1860 1860 1860 1860 0
614 20250401 090700 1624781 1860 1860 1860 1860 0
615 20250401 090600 1624781 1860 1860 1860 1860 0
616 20250401 090500 1624781 1860 1860 1860 1860 0
617 20250401 090400 1624781 1860 1832 1860 1832 23
618 20250401 090300 1582519 1830 1824 1830 1824 21
619 20250401 090200 1544149 1824 1816 1824 1816 10
620 20250401 090100 1525952 1808 1808 1808 1808 3
621 20250401 090000 1520528 1808 1808 1808 1808 841

1
024070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,15326438,0,28583806870,0.00
20250327,0,15326438,0,28583806870,0.00
20250326,0,15326438,0,29580025340,0.00
20250325,0,15326438,0,28169993044,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 15326438 0 28583806870 0.00
3 20250327 0 15326438 0 28583806870 0.00
4 20250326 0 15326438 0 29580025340 0.00
5 20250325 0 15326438 0 28169993044 0.00