ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
024800/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191900,38828552,1826,1826,1826,1826,400
20250401,191800,38828552,1826,1826,1826,1826,0
20250401,191700,38828552,1826,1826,1826,1826,0
20250401,191600,38828552,1826,1826,1826,1826,0
20250401,191500,38828552,1826,1826,1826,1826,0
20250401,191400,38828552,1826,1826,1826,1826,0
20250401,191300,38828552,1826,1826,1826,1826,0
20250401,191200,38828552,1826,1826,1826,1826,0
20250401,191100,38828552,1826,1826,1826,1826,0
20250401,191000,38828552,1826,1826,1826,1826,0
20250401,190900,38828552,1826,1826,1826,1826,0
20250401,190800,38828552,1826,1826,1826,1826,0
20250401,190700,38828552,1826,1826,1826,1826,0
20250401,190600,38828552,1826,1826,1826,1826,0
20250401,190500,38828552,1826,1826,1826,1826,0
20250401,190400,38828552,1826,1826,1826,1826,0
20250401,190300,38828552,1826,1826,1826,1826,0
20250401,190200,38828552,1826,1826,1826,1826,0
20250401,190100,38828552,1826,1826,1826,1826,0
20250401,190000,38828552,1826,1826,1826,1826,0
20250401,185900,38828552,1826,1826,1826,1826,0
20250401,185800,38828552,1826,1826,1826,1826,0
20250401,185700,38828552,1826,1826,1826,1826,0
20250401,185600,38828552,1826,1826,1826,1826,0
20250401,185500,38828552,1826,1826,1826,1826,0
20250401,185400,38828552,1826,1826,1826,1826,0
20250401,185300,38828552,1826,1826,1826,1826,0
20250401,185200,38828552,1826,1826,1826,1826,0
20250401,185100,38828552,1826,1826,1826,1826,0
20250401,185000,38828552,1826,1826,1826,1826,0
20250401,184900,38828552,1826,1826,1826,1826,400
20250401,184800,38828552,1826,1826,1826,1826,0
20250401,184700,38828552,1826,1826,1826,1826,0
20250401,184600,38828552,1826,1826,1826,1826,0
20250401,184500,38828552,1826,1826,1826,1826,0
20250401,184400,38828552,1826,1826,1826,1826,0
20250401,184300,38828552,1826,1826,1826,1826,0
20250401,184200,38828552,1826,1826,1826,1826,0
20250401,184100,38828552,1826,1826,1826,1826,0
20250401,184000,38828552,1826,1826,1826,1826,0
20250401,183900,38828552,1826,1826,1826,1826,0
20250401,183800,38828552,1826,1826,1826,1826,0
20250401,183700,38828552,1826,1826,1826,1826,0
20250401,183600,38828552,1826,1826,1826,1826,0
20250401,183500,38828552,1826,1826,1826,1826,0
20250401,183400,38828552,1826,1826,1826,1826,0
20250401,183300,38828552,1826,1826,1826,1826,0
20250401,183200,38828552,1826,1826,1826,1826,0
20250401,183100,38828552,1826,1826,1826,1826,0
20250401,183000,38828552,1826,1826,1826,1826,0
20250401,182900,38828552,1826,1826,1826,1826,0
20250401,182800,38828552,1826,1826,1826,1826,0
20250401,182700,38828552,1826,1826,1826,1826,0
20250401,182600,38828552,1826,1826,1826,1826,0
20250401,182500,38828552,1826,1826,1826,1826,0
20250401,182400,38828552,1826,1826,1826,1826,0
20250401,182300,38828552,1826,1826,1826,1826,0
20250401,182200,38828552,1826,1826,1826,1826,0
20250401,182100,38828552,1826,1826,1826,1826,0
20250401,182000,38828552,1826,1826,1826,1826,0
20250401,181900,38828552,1826,1826,1826,1826,400
20250401,181800,38828552,1826,1826,1826,1826,0
20250401,181700,38828552,1826,1826,1826,1826,0
20250401,181600,38828552,1826,1826,1826,1826,0
20250401,181500,38828552,1826,1826,1826,1826,0
20250401,181400,38828552,1826,1826,1826,1826,0
20250401,181300,38828552,1826,1826,1826,1826,0
20250401,181200,38828552,1826,1826,1826,1826,0
20250401,181100,38828552,1826,1826,1826,1826,0
20250401,181000,38828552,1826,1826,1826,1826,0
20250401,180900,38828552,1826,1826,1826,1826,0
20250401,180800,38828552,1826,1826,1826,1826,0
20250401,180700,38828552,1826,1826,1826,1826,0
20250401,180600,38828552,1826,1826,1826,1826,0
20250401,180500,38828552,1826,1826,1826,1826,0
20250401,180400,38828552,1826,1826,1826,1826,0
20250401,180300,38828552,1826,1826,1826,1826,0
20250401,180200,38828552,1826,1826,1826,1826,0
20250401,180100,38828552,1826,1826,1826,1826,0
20250401,180000,38828552,1826,1826,1826,1826,0
20250401,175900,38828552,1826,1826,1826,1826,0
20250401,175800,38828552,1826,1826,1826,1826,0
20250401,175700,38828552,1826,1826,1826,1826,0
20250401,175600,38828552,1826,1826,1826,1826,0
20250401,175500,38828552,1826,1826,1826,1826,0
20250401,175400,38828552,1826,1826,1826,1826,0
20250401,175300,38828552,1826,1826,1826,1826,0
20250401,175200,38828552,1826,1826,1826,1826,0
20250401,175100,38828552,1826,1826,1826,1826,0
20250401,175000,38828552,1826,1826,1826,1826,0
20250401,174900,38828552,1826,1826,1826,1826,400
20250401,174800,38828552,1826,1826,1826,1826,0
20250401,174700,38828552,1826,1826,1826,1826,0
20250401,174600,38828552,1826,1826,1826,1826,0
20250401,174500,38828552,1826,1826,1826,1826,0
20250401,174400,38828552,1826,1826,1826,1826,0
20250401,174300,38828552,1826,1826,1826,1826,0
20250401,174200,38828552,1826,1826,1826,1826,0
20250401,174100,38828552,1826,1826,1826,1826,0
20250401,174000,38828552,1826,1826,1826,1826,0
20250401,173900,38828552,1826,1826,1826,1826,0
20250401,173800,38828552,1826,1826,1826,1826,0
20250401,173700,38828552,1826,1826,1826,1826,0
20250401,173600,38828552,1826,1826,1826,1826,0
20250401,173500,38828552,1826,1826,1826,1826,0
20250401,173400,38828552,1826,1826,1826,1826,0
20250401,173300,38828552,1826,1826,1826,1826,0
20250401,173200,38828552,1826,1826,1826,1826,0
20250401,173100,38828552,1826,1826,1826,1826,0
20250401,173000,38828552,1826,1826,1826,1826,0
20250401,172900,38828552,1826,1826,1826,1826,0
20250401,172800,38828552,1826,1826,1826,1826,0
20250401,172700,38828552,1826,1826,1826,1826,0
20250401,172600,38828552,1826,1826,1826,1826,0
20250401,172500,38828552,1826,1826,1826,1826,0
20250401,172400,38828552,1826,1826,1826,1826,0
20250401,172300,38828552,1826,1826,1826,1826,0
20250401,172200,38828552,1826,1826,1826,1826,0
20250401,172100,38828552,1826,1826,1826,1826,0
20250401,172000,38828552,1826,1826,1826,1826,0
20250401,171900,38828552,1826,1826,1826,1826,400
20250401,171800,38828552,1826,1826,1826,1826,0
20250401,171700,38828552,1826,1826,1826,1826,0
20250401,171600,38828552,1826,1826,1826,1826,0
20250401,171500,38828552,1826,1826,1826,1826,0
20250401,171400,38828552,1826,1826,1826,1826,0
20250401,171300,38828552,1826,1826,1826,1826,0
20250401,171200,38828552,1826,1826,1826,1826,0
20250401,171100,38828552,1826,1826,1826,1826,0
20250401,171000,38828552,1826,1826,1826,1826,0
20250401,170900,38828552,1826,1826,1826,1826,0
20250401,170800,38828552,1826,1826,1826,1826,0
20250401,170700,38828552,1826,1826,1826,1826,0
20250401,170600,38828552,1826,1826,1826,1826,0
20250401,170500,38828552,1826,1826,1826,1826,0
20250401,170400,38828552,1826,1826,1826,1826,0
20250401,170300,38828552,1826,1826,1826,1826,0
20250401,170200,38828552,1826,1826,1826,1826,0
20250401,170100,38828552,1826,1826,1826,1826,0
20250401,170000,38828552,1826,1826,1826,1826,0
20250401,165900,38828552,1826,1826,1826,1826,0
20250401,165800,38828552,1826,1826,1826,1826,0
20250401,165700,38828552,1826,1826,1826,1826,0
20250401,165600,38828552,1826,1826,1826,1826,0
20250401,165500,38828552,1826,1826,1826,1826,0
20250401,165400,38828552,1826,1826,1826,1826,0
20250401,165300,38828552,1826,1826,1826,1826,0
20250401,165200,38828552,1826,1826,1826,1826,0
20250401,165100,38828552,1826,1826,1826,1826,0
20250401,165000,38828552,1826,1826,1826,1826,0
20250401,164900,38828552,1826,1826,1826,1826,400
20250401,164800,38828552,1826,1826,1826,1826,0
20250401,164700,38828552,1826,1826,1826,1826,0
20250401,164600,38828552,1826,1826,1826,1826,0
20250401,164500,38828552,1826,1826,1826,1826,0
20250401,164400,38828552,1826,1826,1826,1826,0
20250401,164300,38828552,1826,1826,1826,1826,0
20250401,164200,38828552,1826,1826,1826,1826,0
20250401,164100,38828552,1826,1826,1826,1826,0
20250401,164000,38828552,1826,1826,1826,1826,0
20250401,163900,38828552,1826,1826,1826,1826,0
20250401,163800,38828552,1826,1826,1826,1826,0
20250401,163700,38828552,1826,1826,1826,1826,0
20250401,163600,38828552,1826,1826,1826,1826,0
20250401,163500,38828552,1826,1826,1826,1826,0
20250401,163400,38828552,1826,1826,1826,1826,0
20250401,163300,38828552,1826,1826,1826,1826,0
20250401,163200,38828552,1826,1826,1826,1826,0
20250401,163100,38828552,1826,1826,1826,1826,0
20250401,163000,38828552,1826,1826,1826,1826,0
20250401,162900,38828552,1826,1826,1826,1826,0
20250401,162800,38828552,1826,1826,1826,1826,0
20250401,162700,38828552,1826,1826,1826,1826,0
20250401,162600,38828552,1826,1826,1826,1826,0
20250401,162500,38828552,1826,1826,1826,1826,0
20250401,162400,38828552,1826,1826,1826,1826,0
20250401,162300,38828552,1826,1826,1826,1826,0
20250401,162200,38828552,1826,1826,1826,1826,0
20250401,162100,38828552,1826,1826,1826,1826,0
20250401,162000,38828552,1826,1826,1826,1826,0
20250401,161900,38828552,1826,1826,1826,1826,400
20250401,161800,38828552,1826,1826,1826,1826,0
20250401,161700,38828552,1826,1826,1826,1826,0
20250401,161600,38828552,1826,1826,1826,1826,0
20250401,161500,38828552,1826,1826,1826,1826,0
20250401,161400,38828552,1826,1826,1826,1826,0
20250401,161300,38828552,1826,1826,1826,1826,0
20250401,161200,38828552,1826,1826,1826,1826,0
20250401,161100,38828552,1826,1826,1826,1826,0
20250401,161000,38828552,1826,1826,1826,1826,0
20250401,160900,38828552,1826,1826,1826,1826,0
20250401,160800,38828552,1826,1826,1826,1826,0
20250401,160700,38828552,1826,1826,1826,1826,0
20250401,160600,38828552,1826,1826,1826,1826,0
20250401,160500,38828552,1826,1826,1826,1826,0
20250401,160400,38828552,1826,1826,1826,1826,0
20250401,160300,38828552,1826,1826,1826,1826,0
20250401,160200,38828552,1826,1826,1826,1826,0
20250401,160100,38828552,1826,1826,1826,1826,0
20250401,160000,38828552,1826,1826,1826,1826,0
20250401,155900,38828552,1826,1826,1826,1826,0
20250401,155800,38828552,1826,1826,1826,1826,0
20250401,155700,38828552,1826,1826,1826,1826,0
20250401,155600,38828552,1826,1826,1826,1826,0
20250401,155500,38828552,1826,1826,1826,1826,0
20250401,155400,38828552,1826,1826,1826,1826,0
20250401,155300,38828552,1826,1826,1826,1826,0
20250401,155200,38828552,1826,1826,1826,1826,0
20250401,155100,38828552,1826,1826,1826,1826,0
20250401,155000,38828552,1826,1826,1826,1826,0
20250401,154900,38828552,1826,1826,1826,1826,400
20250401,154800,38828552,1826,1826,1826,1826,0
20250401,154700,38828552,1826,1826,1826,1826,0
20250401,154600,38828552,1826,1826,1826,1826,0
20250401,154500,38828552,1826,1826,1826,1826,0
20250401,154400,38828552,1826,1826,1826,1826,0
20250401,154300,38828552,1826,1826,1826,1826,0
20250401,154200,38828552,1826,1826,1826,1826,0
20250401,154100,38828552,1826,1826,1826,1826,0
20250401,154000,38828552,1826,1826,1826,1826,0
20250401,153900,38828552,1826,1826,1826,1826,0
20250401,153800,38828552,1826,1826,1826,1826,0
20250401,153700,38828552,1826,1826,1826,1826,0
20250401,153600,38828552,1826,1826,1826,1826,0
20250401,153500,38828552,1826,1826,1826,1826,0
20250401,153400,38828552,1826,1826,1826,1826,0
20250401,153300,38828552,1826,1826,1826,1826,0
20250401,153200,38828552,1826,1826,1826,1826,0
20250401,153100,38828552,1826,1826,1826,1826,0
20250401,153000,38828552,1826,1826,1826,1826,400
20250401,152900,38098152,1826,1826,1826,1826,0
20250401,152800,38098152,1826,1826,1826,1826,0
20250401,152700,38098152,1826,1826,1826,1826,0
20250401,152600,38098152,1826,1826,1826,1826,0
20250401,152500,38098152,1826,1826,1826,1826,0
20250401,152400,38098152,1826,1826,1826,1826,0
20250401,152300,38098152,1826,1826,1826,1826,0
20250401,152200,38098152,1826,1826,1826,1826,0
20250401,152100,38098152,1826,1826,1826,1826,0
20250401,152000,38098152,1826,1826,1826,1826,0
20250401,151900,38098152,1826,1826,1826,1826,0
20250401,151800,38098152,1826,1826,1826,1826,0
20250401,151700,38098152,1826,1826,1826,1826,0
20250401,151600,38098152,1826,1826,1826,1826,0
20250401,151500,38098152,1826,1826,1826,1826,0
20250401,151400,38098152,1826,1826,1826,1826,0
20250401,151300,38098152,1826,1826,1826,1826,0
20250401,151200,38098152,1826,1826,1826,1826,0
20250401,151100,38098152,1826,1826,1826,1826,22
20250401,151000,38057980,1826,1826,1826,1826,0
20250401,150900,38057980,1826,1826,1826,1826,0
20250401,150800,38057980,1826,1826,1826,1826,0
20250401,150700,38057980,1826,1826,1826,1826,0
20250401,150600,38057980,1826,1826,1826,1826,0
20250401,150500,38057980,1826,1826,1826,1826,0
20250401,150400,38057980,1826,1821,1826,1820,1011
20250401,150300,36217694,1826,1826,1826,1826,0
20250401,150200,36217694,1826,1826,1826,1826,0
20250401,150100,36217694,1826,1826,1826,1826,23
20250401,150000,36175696,1826,1826,1826,1826,0
20250401,145900,36175696,1826,1826,1826,1826,0
20250401,145800,36175696,1826,1826,1826,1826,0
20250401,145700,36175696,1826,1826,1826,1826,0
20250401,145600,36175696,1826,1826,1826,1826,60
20250401,145500,36066136,1820,1823,1826,1820,2050
20250401,145400,32331250,1823,1823,1823,1823,0
20250401,145300,32331250,1823,1823,1823,1823,0
20250401,145200,32331250,1823,1823,1823,1823,0
20250401,145100,32331250,1823,1823,1823,1823,0
20250401,145000,32331250,1823,1823,1823,1823,0
20250401,144900,32331250,1823,1820,1823,1820,70
20250401,144800,32203814,1823,1823,1823,1823,0
20250401,144700,32203814,1823,1823,1823,1823,0
20250401,144600,32203814,1823,1823,1823,1823,0
20250401,144500,32203814,1823,1823,1823,1823,0
20250401,144400,32203814,1823,1823,1823,1823,0
20250401,144300,32203814,1823,1823,1823,1823,0
20250401,144200,32203814,1823,1823,1823,1823,0
20250401,144100,32203814,1823,1823,1823,1823,0
20250401,144000,32203814,1823,1823,1823,1823,0
20250401,143900,32203814,1823,1821,1823,1821,310
20250401,143800,31639276,1821,1821,1821,1821,10
20250401,143700,31621066,1820,1820,1820,1820,442
20250401,143600,30816626,1820,1820,1820,1820,0
20250401,143500,30816626,1820,1820,1820,1820,0
20250401,143400,30816626,1820,1820,1820,1820,1
20250401,143300,30814806,1820,1820,1820,1820,0
20250401,143200,30814806,1820,1820,1820,1820,0
20250401,143100,30814806,1820,1820,1820,1820,0
20250401,143000,30814806,1820,1820,1820,1820,15
20250401,142900,30787506,1820,1820,1820,1820,0
20250401,142800,30787506,1820,1817,1820,1817,1223
20250401,142700,28563756,1817,1817,1817,1817,0
20250401,142600,28563756,1817,1817,1817,1817,3
20250401,142500,28558305,1818,1818,1818,1818,0
20250401,142400,28558305,1818,1818,1818,1818,0
20250401,142300,28558305,1818,1818,1818,1818,4
20250401,142200,28551033,1818,1819,1819,1818,4
20250401,142100,28543760,1819,1819,1819,1819,0
20250401,142000,28543760,1819,1819,1819,1819,2
20250401,141900,28540122,1819,1819,1819,1819,0
20250401,141800,28540122,1819,1819,1819,1819,0
20250401,141700,28540122,1819,1819,1819,1819,0
20250401,141600,28540122,1819,1819,1819,1819,0
20250401,141500,28540122,1819,1819,1819,1819,0
20250401,141400,28540122,1819,1819,1819,1819,0
20250401,141300,28540122,1819,1819,1819,1819,0
20250401,141200,28540122,1819,1819,1819,1819,0
20250401,141100,28540122,1819,1819,1819,1819,0
20250401,141000,28540122,1819,1819,1819,1819,0
20250401,140900,28540122,1819,1819,1819,1819,0
20250401,140800,28540122,1819,1819,1819,1819,0
20250401,140700,28540122,1819,1819,1819,1819,0
20250401,140600,28540122,1819,1819,1819,1819,1
20250401,140500,28538303,1819,1819,1819,1819,0
20250401,140400,28538303,1819,1819,1819,1819,0
20250401,140300,28538303,1819,1819,1819,1819,0
20250401,140200,28538303,1819,1819,1819,1819,0
20250401,140100,28538303,1819,1819,1819,1819,0
20250401,140000,28538303,1819,1819,1819,1819,0
20250401,135900,28538303,1819,1819,1819,1819,0
20250401,135800,28538303,1819,1819,1819,1819,0
20250401,135700,28538303,1819,1819,1819,1819,0
20250401,135600,28538303,1819,1819,1819,1819,0
20250401,135500,28538303,1819,1819,1819,1819,0
20250401,135400,28538303,1819,1819,1819,1819,0
20250401,135300,28538303,1819,1819,1819,1819,0
20250401,135200,28538303,1819,1819,1819,1819,0
20250401,135100,28538303,1819,1819,1819,1819,0
20250401,135000,28538303,1819,1819,1819,1819,0
20250401,134900,28538303,1819,1819,1819,1819,0
20250401,134800,28538303,1819,1819,1819,1819,0
20250401,134700,28538303,1819,1819,1819,1819,0
20250401,134600,28538303,1819,1819,1819,1819,0
20250401,134500,28538303,1819,1819,1819,1819,0
20250401,134400,28538303,1819,1819,1819,1819,2
20250401,134300,28534665,1822,1822,1822,1822,0
20250401,134200,28534665,1822,1822,1822,1822,0
20250401,134100,28534665,1822,1822,1822,1822,0
20250401,134000,28534665,1822,1822,1822,1822,0
20250401,133900,28534665,1822,1822,1822,1822,0
20250401,133800,28534665,1822,1822,1822,1822,0
20250401,133700,28534665,1822,1822,1822,1822,0
20250401,133600,28534665,1822,1822,1822,1822,0
20250401,133500,28534665,1822,1822,1822,1822,0
20250401,133400,28534665,1822,1822,1822,1822,0
20250401,133300,28534665,1822,1822,1822,1822,0
20250401,133200,28534665,1822,1822,1822,1822,0
20250401,133100,28534665,1822,1822,1822,1822,1
20250401,133000,28532843,1811,1811,1811,1811,0
20250401,132900,28532843,1811,1811,1811,1811,0
20250401,132800,28532843,1811,1811,1811,1811,0
20250401,132700,28532843,1811,1811,1811,1811,0
20250401,132600,28532843,1811,1811,1811,1811,40
20250401,132500,28460403,1811,1811,1811,1811,0
20250401,132400,28460403,1811,1811,1825,1810,2005
20250401,132300,24830271,1830,1830,1830,1830,0
20250401,132200,24830271,1830,1830,1830,1830,0
20250401,132100,24830271,1830,1830,1830,1830,0
20250401,132000,24830271,1830,1830,1830,1830,0
20250401,131900,24830271,1830,1830,1830,1830,0
20250401,131800,24830271,1830,1830,1830,1830,0
20250401,131700,24830271,1830,1830,1830,1830,0
20250401,131600,24830271,1830,1830,1830,1830,0
20250401,131500,24830271,1830,1830,1830,1830,0
20250401,131400,24830271,1830,1830,1830,1830,0
20250401,131300,24830271,1830,1830,1830,1830,0
20250401,131200,24830271,1830,1830,1830,1830,0
20250401,131100,24830271,1830,1830,1830,1830,0
20250401,131000,24830271,1830,1830,1830,1830,0
20250401,130900,24830271,1830,1830,1830,1830,0
20250401,130800,24830271,1830,1830,1830,1830,0
20250401,130700,24830271,1830,1830,1830,1830,0
20250401,130600,24830271,1830,1830,1830,1830,0
20250401,130500,24830271,1830,1830,1830,1830,0
20250401,130400,24830271,1830,1830,1830,1830,0
20250401,130300,24830271,1830,1830,1830,1830,0
20250401,130200,24830271,1830,1830,1830,1830,0
20250401,130100,24830271,1830,1830,1830,1830,0
20250401,130000,24830271,1830,1830,1830,1830,0
20250401,125900,24830271,1830,1830,1830,1830,0
20250401,125800,24830271,1830,1830,1830,1830,0
20250401,125700,24830271,1830,1830,1830,1830,0
20250401,125600,24830271,1830,1830,1830,1830,0
20250401,125500,24830271,1830,1830,1830,1830,0
20250401,125400,24830271,1830,1830,1830,1830,0
20250401,125300,24830271,1830,1830,1830,1830,0
20250401,125200,24830271,1830,1830,1830,1830,0
20250401,125100,24830271,1830,1830,1830,1830,0
20250401,125000,24830271,1830,1830,1830,1830,0
20250401,124900,24830271,1830,1830,1830,1830,200
20250401,124800,24464271,1835,1835,1835,1835,0
20250401,124700,24464271,1835,1835,1835,1835,0
20250401,124600,24464271,1835,1835,1835,1835,0
20250401,124500,24464271,1835,1835,1835,1835,1
20250401,124400,24462436,1835,1835,1835,1835,3
20250401,124300,24456931,1816,1815,1816,1815,5184
20250401,124200,15044787,1815,1815,1815,1815,0
20250401,124100,15044787,1815,1815,1815,1815,0
20250401,124000,15044787,1815,1815,1815,1815,0
20250401,123900,15044787,1815,1815,1815,1815,0
20250401,123800,15044787,1815,1815,1815,1815,0
20250401,123700,15044787,1815,1815,1815,1815,5
20250401,123600,15035712,1816,1816,1816,1816,0
20250401,123500,15035712,1816,1816,1816,1816,0
20250401,123400,15035712,1816,1816,1816,1816,0
20250401,123300,15035712,1816,1816,1816,1816,0
20250401,123200,15035712,1816,1816,1816,1816,0
20250401,123100,15035712,1816,1816,1816,1816,0
20250401,123000,15035712,1816,1816,1816,1816,0
20250401,122900,15035712,1816,1816,1816,1816,0
20250401,122800,15035712,1816,1816,1816,1816,5
20250401,122700,15026632,1816,1816,1816,1816,0
20250401,122600,15026632,1816,1816,1816,1816,0
20250401,122500,15026632,1816,1816,1816,1816,888
20250401,122400,13414024,1816,1816,1816,1816,0
20250401,122300,13414024,1816,1816,1816,1816,0
20250401,122200,13414024,1816,1816,1816,1816,0
20250401,122100,13414024,1816,1816,1816,1816,0
20250401,122000,13414024,1816,1816,1816,1816,0
20250401,121900,13414024,1816,1816,1816,1816,0
20250401,121800,13414024,1816,1816,1816,1816,500
20250401,121700,12506024,1816,1816,1816,1816,0
20250401,121600,12506024,1816,1816,1816,1816,0
20250401,121500,12506024,1816,1816,1816,1816,500
20250401,121400,11598024,1816,1816,1816,1816,500
20250401,121300,10690024,1816,1816,1816,1816,0
20250401,121200,10690024,1816,1816,1816,1816,0
20250401,121100,10690024,1816,1816,1816,1816,0
20250401,121000,10690024,1816,1825,1825,1816,428
20250401,120900,9908942,1816,1816,1816,1816,0
20250401,120800,9908942,1816,1816,1816,1816,0
20250401,120700,9908942,1816,1816,1816,1816,0
20250401,120600,9908942,1816,1816,1816,1816,0
20250401,120500,9908942,1816,1816,1816,1816,0
20250401,120400,9908942,1816,1816,1816,1816,0
20250401,120300,9908942,1816,1816,1816,1816,0
20250401,120200,9908942,1816,1816,1816,1816,0
20250401,120100,9908942,1816,1816,1816,1816,0
20250401,120000,9908942,1816,1816,1816,1816,0
20250401,115900,9908942,1816,1816,1816,1816,0
20250401,115800,9908942,1816,1816,1816,1816,0
20250401,115700,9908942,1816,1816,1816,1816,0
20250401,115600,9908942,1816,1816,1816,1816,0
20250401,115500,9908942,1816,1816,1816,1816,0
20250401,115400,9908942,1816,1816,1816,1816,0
20250401,115300,9908942,1816,1816,1816,1816,0
20250401,115200,9908942,1816,1816,1816,1816,0
20250401,115100,9908942,1816,1816,1816,1816,0
20250401,115000,9908942,1816,1816,1816,1816,0
20250401,114900,9908942,1816,1816,1816,1816,0
20250401,114800,9908942,1816,1816,1816,1816,0
20250401,114700,9908942,1816,1816,1816,1816,0
20250401,114600,9908942,1816,1816,1816,1816,0
20250401,114500,9908942,1816,1816,1816,1816,0
20250401,114400,9908942,1816,1816,1816,1816,0
20250401,114300,9908942,1816,1816,1816,1816,0
20250401,114200,9908942,1816,1816,1816,1816,0
20250401,114100,9908942,1816,1816,1816,1816,0
20250401,114000,9908942,1816,1816,1816,1816,0
20250401,113900,9908942,1816,1816,1816,1816,0
20250401,113800,9908942,1816,1816,1816,1816,0
20250401,113700,9908942,1816,1816,1816,1816,0
20250401,113600,9908942,1816,1816,1816,1816,0
20250401,113500,9908942,1816,1816,1816,1816,0
20250401,113400,9908942,1816,1816,1816,1816,0
20250401,113300,9908942,1816,1816,1816,1816,0
20250401,113200,9908942,1816,1816,1816,1816,0
20250401,113100,9908942,1816,1816,1816,1816,0
20250401,113000,9908942,1816,1816,1816,1816,0
20250401,112900,9908942,1816,1816,1816,1816,0
20250401,112800,9908942,1816,1816,1816,1816,0
20250401,112700,9908942,1816,1816,1816,1816,0
20250401,112600,9908942,1816,1816,1816,1816,0
20250401,112500,9908942,1816,1816,1816,1816,0
20250401,112400,9908942,1816,1816,1816,1816,0
20250401,112300,9908942,1816,1816,1816,1816,0
20250401,112200,9908942,1816,1816,1816,1816,0
20250401,112100,9908942,1816,1816,1816,1816,0
20250401,112000,9908942,1816,1816,1816,1816,0
20250401,111900,9908942,1816,1816,1816,1816,0
20250401,111800,9908942,1816,1816,1816,1816,0
20250401,111700,9908942,1816,1816,1816,1816,0
20250401,111600,9908942,1816,1816,1816,1816,0
20250401,111500,9908942,1816,1816,1816,1816,0
20250401,111400,9908942,1816,1816,1816,1816,0
20250401,111300,9908942,1816,1816,1816,1816,0
20250401,111200,9908942,1816,1816,1816,1816,0
20250401,111100,9908942,1816,1816,1816,1816,0
20250401,111000,9908942,1816,1816,1816,1816,0
20250401,110900,9908942,1816,1816,1816,1816,0
20250401,110800,9908942,1816,1816,1816,1816,0
20250401,110700,9908942,1816,1816,1816,1816,0
20250401,110600,9908942,1816,1816,1816,1816,0
20250401,110500,9908942,1816,1816,1816,1816,0
20250401,110400,9908942,1816,1816,1816,1816,0
20250401,110300,9908942,1816,1816,1816,1816,0
20250401,110200,9908942,1816,1816,1816,1816,0
20250401,110100,9908942,1816,1816,1816,1816,0
20250401,110000,9908942,1816,1816,1816,1816,0
20250401,105900,9908942,1816,1816,1816,1816,0
20250401,105800,9908942,1816,1816,1816,1816,1
20250401,105700,9907126,1816,1816,1816,1816,0
20250401,105600,9907126,1816,1816,1816,1816,24
20250401,105500,9863542,1816,1816,1816,1816,0
20250401,105400,9863542,1816,1816,1816,1816,0
20250401,105300,9863542,1816,1816,1816,1816,0
20250401,105200,9863542,1816,1816,1816,1816,0
20250401,105100,9863542,1816,1816,1816,1816,0
20250401,105000,9863542,1816,1817,1817,1816,75
20250401,104900,9727339,1817,1817,1817,1817,0
20250401,104800,9727339,1817,1817,1817,1817,0
20250401,104700,9727339,1817,1817,1817,1817,0
20250401,104600,9727339,1817,1817,1817,1817,0
20250401,104500,9727339,1817,1817,1817,1817,0
20250401,104400,9727339,1817,1817,1817,1817,0
20250401,104300,9727339,1817,1817,1817,1817,0
20250401,104200,9727339,1817,1817,1817,1817,0
20250401,104100,9727339,1817,1817,1817,1817,0
20250401,104000,9727339,1817,1817,1817,1817,0
20250401,103900,9727339,1817,1817,1817,1817,0
20250401,103800,9727339,1817,1817,1817,1817,0
20250401,103700,9727339,1817,1817,1817,1817,0
20250401,103600,9727339,1817,1817,1817,1817,0
20250401,103500,9727339,1817,1817,1817,1817,0
20250401,103400,9727339,1817,1817,1817,1817,0
20250401,103300,9727339,1817,1817,1817,1817,0
20250401,103200,9727339,1817,1817,1817,1817,0
20250401,103100,9727339,1817,1817,1817,1817,0
20250401,103000,9727339,1817,1817,1817,1817,0
20250401,102900,9727339,1817,1817,1817,1817,0
20250401,102800,9727339,1817,1817,1817,1817,0
20250401,102700,9727339,1817,1817,1817,1817,0
20250401,102600,9727339,1817,1817,1817,1817,0
20250401,102500,9727339,1817,1817,1817,1817,0
20250401,102400,9727339,1817,1817,1817,1817,0
20250401,102300,9727339,1817,1817,1817,1817,0
20250401,102200,9727339,1817,1817,1817,1817,0
20250401,102100,9727339,1817,1817,1817,1817,0
20250401,102000,9727339,1817,1817,1817,1817,3
20250401,101900,9721888,1818,1818,1818,1818,0
20250401,101800,9721888,1818,1818,1818,1818,0
20250401,101700,9721888,1818,1818,1818,1818,0
20250401,101600,9721888,1818,1818,1818,1818,0
20250401,101500,9721888,1818,1818,1818,1818,0
20250401,101400,9721888,1818,1818,1818,1818,0
20250401,101300,9721888,1818,1818,1818,1818,0
20250401,101200,9721888,1818,1818,1818,1818,0
20250401,101100,9721888,1818,1818,1818,1818,0
20250401,101000,9721888,1818,1818,1818,1818,0
20250401,100900,9721888,1818,1818,1818,1818,0
20250401,100800,9721888,1818,1818,1818,1818,0
20250401,100700,9721888,1818,1818,1818,1818,700
20250401,100600,8449288,1817,1821,1821,1817,54
20250401,100500,8351038,1862,1862,1862,1862,0
20250401,100400,8351038,1862,1862,1862,1862,0
20250401,100300,8351038,1862,1862,1862,1862,0
20250401,100200,8351038,1862,1862,1862,1862,2
20250401,100100,8347314,1826,1826,1826,1826,0
20250401,100000,8347314,1826,1826,1826,1826,0
20250401,095900,8347314,1826,1826,1826,1826,0
20250401,095800,8347314,1826,1826,1826,1826,0
20250401,095700,8347314,1826,1826,1826,1826,0
20250401,095600,8347314,1826,1826,1826,1826,0
20250401,095500,8347314,1826,1826,1826,1826,30
20250401,095400,8292534,1826,1826,1826,1826,0
20250401,095300,8292534,1826,1826,1826,1826,0
20250401,095200,8292534,1826,1826,1826,1826,5
20250401,095100,8283404,1816,1816,1816,1816,8
20250401,095000,8268876,1899,1899,1899,1899,0
20250401,094900,8268876,1899,1899,1899,1896,406
20250401,094800,7497986,1899,1793,1899,1793,3758
20250401,094700,639354,1800,1800,1800,1800,0
20250401,094600,639354,1800,1800,1800,1800,0
20250401,094500,639354,1800,1800,1800,1800,0
20250401,094400,639354,1800,1800,1800,1800,0
20250401,094300,639354,1800,1800,1800,1800,0
20250401,094200,639354,1800,1800,1800,1800,0
20250401,094100,639354,1800,1800,1800,1800,0
20250401,094000,639354,1800,1800,1800,1800,0
20250401,093900,639354,1800,1800,1800,1800,1
20250401,093800,637554,1801,1801,1801,1801,0
20250401,093700,637554,1801,1801,1801,1801,0
20250401,093600,637554,1801,1801,1801,1801,0
20250401,093500,637554,1801,1801,1801,1801,0
20250401,093400,637554,1801,1801,1801,1801,0
20250401,093300,637554,1801,1801,1801,1801,0
20250401,093200,637554,1801,1801,1801,1801,0
20250401,093100,637554,1801,1801,1801,1801,0
20250401,093000,637554,1801,1801,1801,1801,0
20250401,092900,637554,1801,1801,1801,1801,100
20250401,092800,457454,1801,1801,1801,1801,0
20250401,092700,457454,1801,1801,1801,1801,0
20250401,092600,457454,1801,1801,1801,1801,0
20250401,092500,457454,1801,1801,1801,1801,0
20250401,092400,457454,1801,1801,1801,1801,0
20250401,092300,457454,1801,1801,1801,1801,0
20250401,092200,457454,1801,1801,1801,1801,0
20250401,092100,457454,1801,1801,1801,1801,0
20250401,092000,457454,1801,1801,1801,1801,0
20250401,091900,457454,1801,1801,1801,1801,0
20250401,091800,457454,1801,1801,1801,1801,0
20250401,091700,457454,1801,1801,1801,1801,0
20250401,091600,457454,1801,1801,1801,1801,0
20250401,091500,457454,1801,1801,1801,1801,0
20250401,091400,457454,1801,1801,1801,1801,1
20250401,091300,455653,1801,1801,1801,1801,0
20250401,091200,455653,1801,1801,1801,1801,0
20250401,091100,455653,1801,1801,1801,1801,0
20250401,091000,455653,1801,1801,1801,1801,0
20250401,090900,455653,1801,1801,1801,1801,0
20250401,090800,455653,1801,1801,1801,1801,0
20250401,090700,455653,1801,1801,1801,1801,0
20250401,090600,455653,1801,1801,1801,1801,0
20250401,090500,455653,1801,1801,1801,1801,7
20250401,090400,443046,1801,1801,1801,1801,0
20250401,090300,443046,1801,1801,1801,1801,0
20250401,090200,443046,1801,1801,1801,1801,0
20250401,090100,443046,1801,1801,1801,1801,0
20250401,090000,443046,1801,1801,1801,1801,246
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191900 38828552 1826 1826 1826 1826 400
3 20250401 191800 38828552 1826 1826 1826 1826 0
4 20250401 191700 38828552 1826 1826 1826 1826 0
5 20250401 191600 38828552 1826 1826 1826 1826 0
6 20250401 191500 38828552 1826 1826 1826 1826 0
7 20250401 191400 38828552 1826 1826 1826 1826 0
8 20250401 191300 38828552 1826 1826 1826 1826 0
9 20250401 191200 38828552 1826 1826 1826 1826 0
10 20250401 191100 38828552 1826 1826 1826 1826 0
11 20250401 191000 38828552 1826 1826 1826 1826 0
12 20250401 190900 38828552 1826 1826 1826 1826 0
13 20250401 190800 38828552 1826 1826 1826 1826 0
14 20250401 190700 38828552 1826 1826 1826 1826 0
15 20250401 190600 38828552 1826 1826 1826 1826 0
16 20250401 190500 38828552 1826 1826 1826 1826 0
17 20250401 190400 38828552 1826 1826 1826 1826 0
18 20250401 190300 38828552 1826 1826 1826 1826 0
19 20250401 190200 38828552 1826 1826 1826 1826 0
20 20250401 190100 38828552 1826 1826 1826 1826 0
21 20250401 190000 38828552 1826 1826 1826 1826 0
22 20250401 185900 38828552 1826 1826 1826 1826 0
23 20250401 185800 38828552 1826 1826 1826 1826 0
24 20250401 185700 38828552 1826 1826 1826 1826 0
25 20250401 185600 38828552 1826 1826 1826 1826 0
26 20250401 185500 38828552 1826 1826 1826 1826 0
27 20250401 185400 38828552 1826 1826 1826 1826 0
28 20250401 185300 38828552 1826 1826 1826 1826 0
29 20250401 185200 38828552 1826 1826 1826 1826 0
30 20250401 185100 38828552 1826 1826 1826 1826 0
31 20250401 185000 38828552 1826 1826 1826 1826 0
32 20250401 184900 38828552 1826 1826 1826 1826 400
33 20250401 184800 38828552 1826 1826 1826 1826 0
34 20250401 184700 38828552 1826 1826 1826 1826 0
35 20250401 184600 38828552 1826 1826 1826 1826 0
36 20250401 184500 38828552 1826 1826 1826 1826 0
37 20250401 184400 38828552 1826 1826 1826 1826 0
38 20250401 184300 38828552 1826 1826 1826 1826 0
39 20250401 184200 38828552 1826 1826 1826 1826 0
40 20250401 184100 38828552 1826 1826 1826 1826 0
41 20250401 184000 38828552 1826 1826 1826 1826 0
42 20250401 183900 38828552 1826 1826 1826 1826 0
43 20250401 183800 38828552 1826 1826 1826 1826 0
44 20250401 183700 38828552 1826 1826 1826 1826 0
45 20250401 183600 38828552 1826 1826 1826 1826 0
46 20250401 183500 38828552 1826 1826 1826 1826 0
47 20250401 183400 38828552 1826 1826 1826 1826 0
48 20250401 183300 38828552 1826 1826 1826 1826 0
49 20250401 183200 38828552 1826 1826 1826 1826 0
50 20250401 183100 38828552 1826 1826 1826 1826 0
51 20250401 183000 38828552 1826 1826 1826 1826 0
52 20250401 182900 38828552 1826 1826 1826 1826 0
53 20250401 182800 38828552 1826 1826 1826 1826 0
54 20250401 182700 38828552 1826 1826 1826 1826 0
55 20250401 182600 38828552 1826 1826 1826 1826 0
56 20250401 182500 38828552 1826 1826 1826 1826 0
57 20250401 182400 38828552 1826 1826 1826 1826 0
58 20250401 182300 38828552 1826 1826 1826 1826 0
59 20250401 182200 38828552 1826 1826 1826 1826 0
60 20250401 182100 38828552 1826 1826 1826 1826 0
61 20250401 182000 38828552 1826 1826 1826 1826 0
62 20250401 181900 38828552 1826 1826 1826 1826 400
63 20250401 181800 38828552 1826 1826 1826 1826 0
64 20250401 181700 38828552 1826 1826 1826 1826 0
65 20250401 181600 38828552 1826 1826 1826 1826 0
66 20250401 181500 38828552 1826 1826 1826 1826 0
67 20250401 181400 38828552 1826 1826 1826 1826 0
68 20250401 181300 38828552 1826 1826 1826 1826 0
69 20250401 181200 38828552 1826 1826 1826 1826 0
70 20250401 181100 38828552 1826 1826 1826 1826 0
71 20250401 181000 38828552 1826 1826 1826 1826 0
72 20250401 180900 38828552 1826 1826 1826 1826 0
73 20250401 180800 38828552 1826 1826 1826 1826 0
74 20250401 180700 38828552 1826 1826 1826 1826 0
75 20250401 180600 38828552 1826 1826 1826 1826 0
76 20250401 180500 38828552 1826 1826 1826 1826 0
77 20250401 180400 38828552 1826 1826 1826 1826 0
78 20250401 180300 38828552 1826 1826 1826 1826 0
79 20250401 180200 38828552 1826 1826 1826 1826 0
80 20250401 180100 38828552 1826 1826 1826 1826 0
81 20250401 180000 38828552 1826 1826 1826 1826 0
82 20250401 175900 38828552 1826 1826 1826 1826 0
83 20250401 175800 38828552 1826 1826 1826 1826 0
84 20250401 175700 38828552 1826 1826 1826 1826 0
85 20250401 175600 38828552 1826 1826 1826 1826 0
86 20250401 175500 38828552 1826 1826 1826 1826 0
87 20250401 175400 38828552 1826 1826 1826 1826 0
88 20250401 175300 38828552 1826 1826 1826 1826 0
89 20250401 175200 38828552 1826 1826 1826 1826 0
90 20250401 175100 38828552 1826 1826 1826 1826 0
91 20250401 175000 38828552 1826 1826 1826 1826 0
92 20250401 174900 38828552 1826 1826 1826 1826 400
93 20250401 174800 38828552 1826 1826 1826 1826 0
94 20250401 174700 38828552 1826 1826 1826 1826 0
95 20250401 174600 38828552 1826 1826 1826 1826 0
96 20250401 174500 38828552 1826 1826 1826 1826 0
97 20250401 174400 38828552 1826 1826 1826 1826 0
98 20250401 174300 38828552 1826 1826 1826 1826 0
99 20250401 174200 38828552 1826 1826 1826 1826 0
100 20250401 174100 38828552 1826 1826 1826 1826 0
101 20250401 174000 38828552 1826 1826 1826 1826 0
102 20250401 173900 38828552 1826 1826 1826 1826 0
103 20250401 173800 38828552 1826 1826 1826 1826 0
104 20250401 173700 38828552 1826 1826 1826 1826 0
105 20250401 173600 38828552 1826 1826 1826 1826 0
106 20250401 173500 38828552 1826 1826 1826 1826 0
107 20250401 173400 38828552 1826 1826 1826 1826 0
108 20250401 173300 38828552 1826 1826 1826 1826 0
109 20250401 173200 38828552 1826 1826 1826 1826 0
110 20250401 173100 38828552 1826 1826 1826 1826 0
111 20250401 173000 38828552 1826 1826 1826 1826 0
112 20250401 172900 38828552 1826 1826 1826 1826 0
113 20250401 172800 38828552 1826 1826 1826 1826 0
114 20250401 172700 38828552 1826 1826 1826 1826 0
115 20250401 172600 38828552 1826 1826 1826 1826 0
116 20250401 172500 38828552 1826 1826 1826 1826 0
117 20250401 172400 38828552 1826 1826 1826 1826 0
118 20250401 172300 38828552 1826 1826 1826 1826 0
119 20250401 172200 38828552 1826 1826 1826 1826 0
120 20250401 172100 38828552 1826 1826 1826 1826 0
121 20250401 172000 38828552 1826 1826 1826 1826 0
122 20250401 171900 38828552 1826 1826 1826 1826 400
123 20250401 171800 38828552 1826 1826 1826 1826 0
124 20250401 171700 38828552 1826 1826 1826 1826 0
125 20250401 171600 38828552 1826 1826 1826 1826 0
126 20250401 171500 38828552 1826 1826 1826 1826 0
127 20250401 171400 38828552 1826 1826 1826 1826 0
128 20250401 171300 38828552 1826 1826 1826 1826 0
129 20250401 171200 38828552 1826 1826 1826 1826 0
130 20250401 171100 38828552 1826 1826 1826 1826 0
131 20250401 171000 38828552 1826 1826 1826 1826 0
132 20250401 170900 38828552 1826 1826 1826 1826 0
133 20250401 170800 38828552 1826 1826 1826 1826 0
134 20250401 170700 38828552 1826 1826 1826 1826 0
135 20250401 170600 38828552 1826 1826 1826 1826 0
136 20250401 170500 38828552 1826 1826 1826 1826 0
137 20250401 170400 38828552 1826 1826 1826 1826 0
138 20250401 170300 38828552 1826 1826 1826 1826 0
139 20250401 170200 38828552 1826 1826 1826 1826 0
140 20250401 170100 38828552 1826 1826 1826 1826 0
141 20250401 170000 38828552 1826 1826 1826 1826 0
142 20250401 165900 38828552 1826 1826 1826 1826 0
143 20250401 165800 38828552 1826 1826 1826 1826 0
144 20250401 165700 38828552 1826 1826 1826 1826 0
145 20250401 165600 38828552 1826 1826 1826 1826 0
146 20250401 165500 38828552 1826 1826 1826 1826 0
147 20250401 165400 38828552 1826 1826 1826 1826 0
148 20250401 165300 38828552 1826 1826 1826 1826 0
149 20250401 165200 38828552 1826 1826 1826 1826 0
150 20250401 165100 38828552 1826 1826 1826 1826 0
151 20250401 165000 38828552 1826 1826 1826 1826 0
152 20250401 164900 38828552 1826 1826 1826 1826 400
153 20250401 164800 38828552 1826 1826 1826 1826 0
154 20250401 164700 38828552 1826 1826 1826 1826 0
155 20250401 164600 38828552 1826 1826 1826 1826 0
156 20250401 164500 38828552 1826 1826 1826 1826 0
157 20250401 164400 38828552 1826 1826 1826 1826 0
158 20250401 164300 38828552 1826 1826 1826 1826 0
159 20250401 164200 38828552 1826 1826 1826 1826 0
160 20250401 164100 38828552 1826 1826 1826 1826 0
161 20250401 164000 38828552 1826 1826 1826 1826 0
162 20250401 163900 38828552 1826 1826 1826 1826 0
163 20250401 163800 38828552 1826 1826 1826 1826 0
164 20250401 163700 38828552 1826 1826 1826 1826 0
165 20250401 163600 38828552 1826 1826 1826 1826 0
166 20250401 163500 38828552 1826 1826 1826 1826 0
167 20250401 163400 38828552 1826 1826 1826 1826 0
168 20250401 163300 38828552 1826 1826 1826 1826 0
169 20250401 163200 38828552 1826 1826 1826 1826 0
170 20250401 163100 38828552 1826 1826 1826 1826 0
171 20250401 163000 38828552 1826 1826 1826 1826 0
172 20250401 162900 38828552 1826 1826 1826 1826 0
173 20250401 162800 38828552 1826 1826 1826 1826 0
174 20250401 162700 38828552 1826 1826 1826 1826 0
175 20250401 162600 38828552 1826 1826 1826 1826 0
176 20250401 162500 38828552 1826 1826 1826 1826 0
177 20250401 162400 38828552 1826 1826 1826 1826 0
178 20250401 162300 38828552 1826 1826 1826 1826 0
179 20250401 162200 38828552 1826 1826 1826 1826 0
180 20250401 162100 38828552 1826 1826 1826 1826 0
181 20250401 162000 38828552 1826 1826 1826 1826 0
182 20250401 161900 38828552 1826 1826 1826 1826 400
183 20250401 161800 38828552 1826 1826 1826 1826 0
184 20250401 161700 38828552 1826 1826 1826 1826 0
185 20250401 161600 38828552 1826 1826 1826 1826 0
186 20250401 161500 38828552 1826 1826 1826 1826 0
187 20250401 161400 38828552 1826 1826 1826 1826 0
188 20250401 161300 38828552 1826 1826 1826 1826 0
189 20250401 161200 38828552 1826 1826 1826 1826 0
190 20250401 161100 38828552 1826 1826 1826 1826 0
191 20250401 161000 38828552 1826 1826 1826 1826 0
192 20250401 160900 38828552 1826 1826 1826 1826 0
193 20250401 160800 38828552 1826 1826 1826 1826 0
194 20250401 160700 38828552 1826 1826 1826 1826 0
195 20250401 160600 38828552 1826 1826 1826 1826 0
196 20250401 160500 38828552 1826 1826 1826 1826 0
197 20250401 160400 38828552 1826 1826 1826 1826 0
198 20250401 160300 38828552 1826 1826 1826 1826 0
199 20250401 160200 38828552 1826 1826 1826 1826 0
200 20250401 160100 38828552 1826 1826 1826 1826 0
201 20250401 160000 38828552 1826 1826 1826 1826 0
202 20250401 155900 38828552 1826 1826 1826 1826 0
203 20250401 155800 38828552 1826 1826 1826 1826 0
204 20250401 155700 38828552 1826 1826 1826 1826 0
205 20250401 155600 38828552 1826 1826 1826 1826 0
206 20250401 155500 38828552 1826 1826 1826 1826 0
207 20250401 155400 38828552 1826 1826 1826 1826 0
208 20250401 155300 38828552 1826 1826 1826 1826 0
209 20250401 155200 38828552 1826 1826 1826 1826 0
210 20250401 155100 38828552 1826 1826 1826 1826 0
211 20250401 155000 38828552 1826 1826 1826 1826 0
212 20250401 154900 38828552 1826 1826 1826 1826 400
213 20250401 154800 38828552 1826 1826 1826 1826 0
214 20250401 154700 38828552 1826 1826 1826 1826 0
215 20250401 154600 38828552 1826 1826 1826 1826 0
216 20250401 154500 38828552 1826 1826 1826 1826 0
217 20250401 154400 38828552 1826 1826 1826 1826 0
218 20250401 154300 38828552 1826 1826 1826 1826 0
219 20250401 154200 38828552 1826 1826 1826 1826 0
220 20250401 154100 38828552 1826 1826 1826 1826 0
221 20250401 154000 38828552 1826 1826 1826 1826 0
222 20250401 153900 38828552 1826 1826 1826 1826 0
223 20250401 153800 38828552 1826 1826 1826 1826 0
224 20250401 153700 38828552 1826 1826 1826 1826 0
225 20250401 153600 38828552 1826 1826 1826 1826 0
226 20250401 153500 38828552 1826 1826 1826 1826 0
227 20250401 153400 38828552 1826 1826 1826 1826 0
228 20250401 153300 38828552 1826 1826 1826 1826 0
229 20250401 153200 38828552 1826 1826 1826 1826 0
230 20250401 153100 38828552 1826 1826 1826 1826 0
231 20250401 153000 38828552 1826 1826 1826 1826 400
232 20250401 152900 38098152 1826 1826 1826 1826 0
233 20250401 152800 38098152 1826 1826 1826 1826 0
234 20250401 152700 38098152 1826 1826 1826 1826 0
235 20250401 152600 38098152 1826 1826 1826 1826 0
236 20250401 152500 38098152 1826 1826 1826 1826 0
237 20250401 152400 38098152 1826 1826 1826 1826 0
238 20250401 152300 38098152 1826 1826 1826 1826 0
239 20250401 152200 38098152 1826 1826 1826 1826 0
240 20250401 152100 38098152 1826 1826 1826 1826 0
241 20250401 152000 38098152 1826 1826 1826 1826 0
242 20250401 151900 38098152 1826 1826 1826 1826 0
243 20250401 151800 38098152 1826 1826 1826 1826 0
244 20250401 151700 38098152 1826 1826 1826 1826 0
245 20250401 151600 38098152 1826 1826 1826 1826 0
246 20250401 151500 38098152 1826 1826 1826 1826 0
247 20250401 151400 38098152 1826 1826 1826 1826 0
248 20250401 151300 38098152 1826 1826 1826 1826 0
249 20250401 151200 38098152 1826 1826 1826 1826 0
250 20250401 151100 38098152 1826 1826 1826 1826 22
251 20250401 151000 38057980 1826 1826 1826 1826 0
252 20250401 150900 38057980 1826 1826 1826 1826 0
253 20250401 150800 38057980 1826 1826 1826 1826 0
254 20250401 150700 38057980 1826 1826 1826 1826 0
255 20250401 150600 38057980 1826 1826 1826 1826 0
256 20250401 150500 38057980 1826 1826 1826 1826 0
257 20250401 150400 38057980 1826 1821 1826 1820 1011
258 20250401 150300 36217694 1826 1826 1826 1826 0
259 20250401 150200 36217694 1826 1826 1826 1826 0
260 20250401 150100 36217694 1826 1826 1826 1826 23
261 20250401 150000 36175696 1826 1826 1826 1826 0
262 20250401 145900 36175696 1826 1826 1826 1826 0
263 20250401 145800 36175696 1826 1826 1826 1826 0
264 20250401 145700 36175696 1826 1826 1826 1826 0
265 20250401 145600 36175696 1826 1826 1826 1826 60
266 20250401 145500 36066136 1820 1823 1826 1820 2050
267 20250401 145400 32331250 1823 1823 1823 1823 0
268 20250401 145300 32331250 1823 1823 1823 1823 0
269 20250401 145200 32331250 1823 1823 1823 1823 0
270 20250401 145100 32331250 1823 1823 1823 1823 0
271 20250401 145000 32331250 1823 1823 1823 1823 0
272 20250401 144900 32331250 1823 1820 1823 1820 70
273 20250401 144800 32203814 1823 1823 1823 1823 0
274 20250401 144700 32203814 1823 1823 1823 1823 0
275 20250401 144600 32203814 1823 1823 1823 1823 0
276 20250401 144500 32203814 1823 1823 1823 1823 0
277 20250401 144400 32203814 1823 1823 1823 1823 0
278 20250401 144300 32203814 1823 1823 1823 1823 0
279 20250401 144200 32203814 1823 1823 1823 1823 0
280 20250401 144100 32203814 1823 1823 1823 1823 0
281 20250401 144000 32203814 1823 1823 1823 1823 0
282 20250401 143900 32203814 1823 1821 1823 1821 310
283 20250401 143800 31639276 1821 1821 1821 1821 10
284 20250401 143700 31621066 1820 1820 1820 1820 442
285 20250401 143600 30816626 1820 1820 1820 1820 0
286 20250401 143500 30816626 1820 1820 1820 1820 0
287 20250401 143400 30816626 1820 1820 1820 1820 1
288 20250401 143300 30814806 1820 1820 1820 1820 0
289 20250401 143200 30814806 1820 1820 1820 1820 0
290 20250401 143100 30814806 1820 1820 1820 1820 0
291 20250401 143000 30814806 1820 1820 1820 1820 15
292 20250401 142900 30787506 1820 1820 1820 1820 0
293 20250401 142800 30787506 1820 1817 1820 1817 1223
294 20250401 142700 28563756 1817 1817 1817 1817 0
295 20250401 142600 28563756 1817 1817 1817 1817 3
296 20250401 142500 28558305 1818 1818 1818 1818 0
297 20250401 142400 28558305 1818 1818 1818 1818 0
298 20250401 142300 28558305 1818 1818 1818 1818 4
299 20250401 142200 28551033 1818 1819 1819 1818 4
300 20250401 142100 28543760 1819 1819 1819 1819 0
301 20250401 142000 28543760 1819 1819 1819 1819 2
302 20250401 141900 28540122 1819 1819 1819 1819 0
303 20250401 141800 28540122 1819 1819 1819 1819 0
304 20250401 141700 28540122 1819 1819 1819 1819 0
305 20250401 141600 28540122 1819 1819 1819 1819 0
306 20250401 141500 28540122 1819 1819 1819 1819 0
307 20250401 141400 28540122 1819 1819 1819 1819 0
308 20250401 141300 28540122 1819 1819 1819 1819 0
309 20250401 141200 28540122 1819 1819 1819 1819 0
310 20250401 141100 28540122 1819 1819 1819 1819 0
311 20250401 141000 28540122 1819 1819 1819 1819 0
312 20250401 140900 28540122 1819 1819 1819 1819 0
313 20250401 140800 28540122 1819 1819 1819 1819 0
314 20250401 140700 28540122 1819 1819 1819 1819 0
315 20250401 140600 28540122 1819 1819 1819 1819 1
316 20250401 140500 28538303 1819 1819 1819 1819 0
317 20250401 140400 28538303 1819 1819 1819 1819 0
318 20250401 140300 28538303 1819 1819 1819 1819 0
319 20250401 140200 28538303 1819 1819 1819 1819 0
320 20250401 140100 28538303 1819 1819 1819 1819 0
321 20250401 140000 28538303 1819 1819 1819 1819 0
322 20250401 135900 28538303 1819 1819 1819 1819 0
323 20250401 135800 28538303 1819 1819 1819 1819 0
324 20250401 135700 28538303 1819 1819 1819 1819 0
325 20250401 135600 28538303 1819 1819 1819 1819 0
326 20250401 135500 28538303 1819 1819 1819 1819 0
327 20250401 135400 28538303 1819 1819 1819 1819 0
328 20250401 135300 28538303 1819 1819 1819 1819 0
329 20250401 135200 28538303 1819 1819 1819 1819 0
330 20250401 135100 28538303 1819 1819 1819 1819 0
331 20250401 135000 28538303 1819 1819 1819 1819 0
332 20250401 134900 28538303 1819 1819 1819 1819 0
333 20250401 134800 28538303 1819 1819 1819 1819 0
334 20250401 134700 28538303 1819 1819 1819 1819 0
335 20250401 134600 28538303 1819 1819 1819 1819 0
336 20250401 134500 28538303 1819 1819 1819 1819 0
337 20250401 134400 28538303 1819 1819 1819 1819 2
338 20250401 134300 28534665 1822 1822 1822 1822 0
339 20250401 134200 28534665 1822 1822 1822 1822 0
340 20250401 134100 28534665 1822 1822 1822 1822 0
341 20250401 134000 28534665 1822 1822 1822 1822 0
342 20250401 133900 28534665 1822 1822 1822 1822 0
343 20250401 133800 28534665 1822 1822 1822 1822 0
344 20250401 133700 28534665 1822 1822 1822 1822 0
345 20250401 133600 28534665 1822 1822 1822 1822 0
346 20250401 133500 28534665 1822 1822 1822 1822 0
347 20250401 133400 28534665 1822 1822 1822 1822 0
348 20250401 133300 28534665 1822 1822 1822 1822 0
349 20250401 133200 28534665 1822 1822 1822 1822 0
350 20250401 133100 28534665 1822 1822 1822 1822 1
351 20250401 133000 28532843 1811 1811 1811 1811 0
352 20250401 132900 28532843 1811 1811 1811 1811 0
353 20250401 132800 28532843 1811 1811 1811 1811 0
354 20250401 132700 28532843 1811 1811 1811 1811 0
355 20250401 132600 28532843 1811 1811 1811 1811 40
356 20250401 132500 28460403 1811 1811 1811 1811 0
357 20250401 132400 28460403 1811 1811 1825 1810 2005
358 20250401 132300 24830271 1830 1830 1830 1830 0
359 20250401 132200 24830271 1830 1830 1830 1830 0
360 20250401 132100 24830271 1830 1830 1830 1830 0
361 20250401 132000 24830271 1830 1830 1830 1830 0
362 20250401 131900 24830271 1830 1830 1830 1830 0
363 20250401 131800 24830271 1830 1830 1830 1830 0
364 20250401 131700 24830271 1830 1830 1830 1830 0
365 20250401 131600 24830271 1830 1830 1830 1830 0
366 20250401 131500 24830271 1830 1830 1830 1830 0
367 20250401 131400 24830271 1830 1830 1830 1830 0
368 20250401 131300 24830271 1830 1830 1830 1830 0
369 20250401 131200 24830271 1830 1830 1830 1830 0
370 20250401 131100 24830271 1830 1830 1830 1830 0
371 20250401 131000 24830271 1830 1830 1830 1830 0
372 20250401 130900 24830271 1830 1830 1830 1830 0
373 20250401 130800 24830271 1830 1830 1830 1830 0
374 20250401 130700 24830271 1830 1830 1830 1830 0
375 20250401 130600 24830271 1830 1830 1830 1830 0
376 20250401 130500 24830271 1830 1830 1830 1830 0
377 20250401 130400 24830271 1830 1830 1830 1830 0
378 20250401 130300 24830271 1830 1830 1830 1830 0
379 20250401 130200 24830271 1830 1830 1830 1830 0
380 20250401 130100 24830271 1830 1830 1830 1830 0
381 20250401 130000 24830271 1830 1830 1830 1830 0
382 20250401 125900 24830271 1830 1830 1830 1830 0
383 20250401 125800 24830271 1830 1830 1830 1830 0
384 20250401 125700 24830271 1830 1830 1830 1830 0
385 20250401 125600 24830271 1830 1830 1830 1830 0
386 20250401 125500 24830271 1830 1830 1830 1830 0
387 20250401 125400 24830271 1830 1830 1830 1830 0
388 20250401 125300 24830271 1830 1830 1830 1830 0
389 20250401 125200 24830271 1830 1830 1830 1830 0
390 20250401 125100 24830271 1830 1830 1830 1830 0
391 20250401 125000 24830271 1830 1830 1830 1830 0
392 20250401 124900 24830271 1830 1830 1830 1830 200
393 20250401 124800 24464271 1835 1835 1835 1835 0
394 20250401 124700 24464271 1835 1835 1835 1835 0
395 20250401 124600 24464271 1835 1835 1835 1835 0
396 20250401 124500 24464271 1835 1835 1835 1835 1
397 20250401 124400 24462436 1835 1835 1835 1835 3
398 20250401 124300 24456931 1816 1815 1816 1815 5184
399 20250401 124200 15044787 1815 1815 1815 1815 0
400 20250401 124100 15044787 1815 1815 1815 1815 0
401 20250401 124000 15044787 1815 1815 1815 1815 0
402 20250401 123900 15044787 1815 1815 1815 1815 0
403 20250401 123800 15044787 1815 1815 1815 1815 0
404 20250401 123700 15044787 1815 1815 1815 1815 5
405 20250401 123600 15035712 1816 1816 1816 1816 0
406 20250401 123500 15035712 1816 1816 1816 1816 0
407 20250401 123400 15035712 1816 1816 1816 1816 0
408 20250401 123300 15035712 1816 1816 1816 1816 0
409 20250401 123200 15035712 1816 1816 1816 1816 0
410 20250401 123100 15035712 1816 1816 1816 1816 0
411 20250401 123000 15035712 1816 1816 1816 1816 0
412 20250401 122900 15035712 1816 1816 1816 1816 0
413 20250401 122800 15035712 1816 1816 1816 1816 5
414 20250401 122700 15026632 1816 1816 1816 1816 0
415 20250401 122600 15026632 1816 1816 1816 1816 0
416 20250401 122500 15026632 1816 1816 1816 1816 888
417 20250401 122400 13414024 1816 1816 1816 1816 0
418 20250401 122300 13414024 1816 1816 1816 1816 0
419 20250401 122200 13414024 1816 1816 1816 1816 0
420 20250401 122100 13414024 1816 1816 1816 1816 0
421 20250401 122000 13414024 1816 1816 1816 1816 0
422 20250401 121900 13414024 1816 1816 1816 1816 0
423 20250401 121800 13414024 1816 1816 1816 1816 500
424 20250401 121700 12506024 1816 1816 1816 1816 0
425 20250401 121600 12506024 1816 1816 1816 1816 0
426 20250401 121500 12506024 1816 1816 1816 1816 500
427 20250401 121400 11598024 1816 1816 1816 1816 500
428 20250401 121300 10690024 1816 1816 1816 1816 0
429 20250401 121200 10690024 1816 1816 1816 1816 0
430 20250401 121100 10690024 1816 1816 1816 1816 0
431 20250401 121000 10690024 1816 1825 1825 1816 428
432 20250401 120900 9908942 1816 1816 1816 1816 0
433 20250401 120800 9908942 1816 1816 1816 1816 0
434 20250401 120700 9908942 1816 1816 1816 1816 0
435 20250401 120600 9908942 1816 1816 1816 1816 0
436 20250401 120500 9908942 1816 1816 1816 1816 0
437 20250401 120400 9908942 1816 1816 1816 1816 0
438 20250401 120300 9908942 1816 1816 1816 1816 0
439 20250401 120200 9908942 1816 1816 1816 1816 0
440 20250401 120100 9908942 1816 1816 1816 1816 0
441 20250401 120000 9908942 1816 1816 1816 1816 0
442 20250401 115900 9908942 1816 1816 1816 1816 0
443 20250401 115800 9908942 1816 1816 1816 1816 0
444 20250401 115700 9908942 1816 1816 1816 1816 0
445 20250401 115600 9908942 1816 1816 1816 1816 0
446 20250401 115500 9908942 1816 1816 1816 1816 0
447 20250401 115400 9908942 1816 1816 1816 1816 0
448 20250401 115300 9908942 1816 1816 1816 1816 0
449 20250401 115200 9908942 1816 1816 1816 1816 0
450 20250401 115100 9908942 1816 1816 1816 1816 0
451 20250401 115000 9908942 1816 1816 1816 1816 0
452 20250401 114900 9908942 1816 1816 1816 1816 0
453 20250401 114800 9908942 1816 1816 1816 1816 0
454 20250401 114700 9908942 1816 1816 1816 1816 0
455 20250401 114600 9908942 1816 1816 1816 1816 0
456 20250401 114500 9908942 1816 1816 1816 1816 0
457 20250401 114400 9908942 1816 1816 1816 1816 0
458 20250401 114300 9908942 1816 1816 1816 1816 0
459 20250401 114200 9908942 1816 1816 1816 1816 0
460 20250401 114100 9908942 1816 1816 1816 1816 0
461 20250401 114000 9908942 1816 1816 1816 1816 0
462 20250401 113900 9908942 1816 1816 1816 1816 0
463 20250401 113800 9908942 1816 1816 1816 1816 0
464 20250401 113700 9908942 1816 1816 1816 1816 0
465 20250401 113600 9908942 1816 1816 1816 1816 0
466 20250401 113500 9908942 1816 1816 1816 1816 0
467 20250401 113400 9908942 1816 1816 1816 1816 0
468 20250401 113300 9908942 1816 1816 1816 1816 0
469 20250401 113200 9908942 1816 1816 1816 1816 0
470 20250401 113100 9908942 1816 1816 1816 1816 0
471 20250401 113000 9908942 1816 1816 1816 1816 0
472 20250401 112900 9908942 1816 1816 1816 1816 0
473 20250401 112800 9908942 1816 1816 1816 1816 0
474 20250401 112700 9908942 1816 1816 1816 1816 0
475 20250401 112600 9908942 1816 1816 1816 1816 0
476 20250401 112500 9908942 1816 1816 1816 1816 0
477 20250401 112400 9908942 1816 1816 1816 1816 0
478 20250401 112300 9908942 1816 1816 1816 1816 0
479 20250401 112200 9908942 1816 1816 1816 1816 0
480 20250401 112100 9908942 1816 1816 1816 1816 0
481 20250401 112000 9908942 1816 1816 1816 1816 0
482 20250401 111900 9908942 1816 1816 1816 1816 0
483 20250401 111800 9908942 1816 1816 1816 1816 0
484 20250401 111700 9908942 1816 1816 1816 1816 0
485 20250401 111600 9908942 1816 1816 1816 1816 0
486 20250401 111500 9908942 1816 1816 1816 1816 0
487 20250401 111400 9908942 1816 1816 1816 1816 0
488 20250401 111300 9908942 1816 1816 1816 1816 0
489 20250401 111200 9908942 1816 1816 1816 1816 0
490 20250401 111100 9908942 1816 1816 1816 1816 0
491 20250401 111000 9908942 1816 1816 1816 1816 0
492 20250401 110900 9908942 1816 1816 1816 1816 0
493 20250401 110800 9908942 1816 1816 1816 1816 0
494 20250401 110700 9908942 1816 1816 1816 1816 0
495 20250401 110600 9908942 1816 1816 1816 1816 0
496 20250401 110500 9908942 1816 1816 1816 1816 0
497 20250401 110400 9908942 1816 1816 1816 1816 0
498 20250401 110300 9908942 1816 1816 1816 1816 0
499 20250401 110200 9908942 1816 1816 1816 1816 0
500 20250401 110100 9908942 1816 1816 1816 1816 0
501 20250401 110000 9908942 1816 1816 1816 1816 0
502 20250401 105900 9908942 1816 1816 1816 1816 0
503 20250401 105800 9908942 1816 1816 1816 1816 1
504 20250401 105700 9907126 1816 1816 1816 1816 0
505 20250401 105600 9907126 1816 1816 1816 1816 24
506 20250401 105500 9863542 1816 1816 1816 1816 0
507 20250401 105400 9863542 1816 1816 1816 1816 0
508 20250401 105300 9863542 1816 1816 1816 1816 0
509 20250401 105200 9863542 1816 1816 1816 1816 0
510 20250401 105100 9863542 1816 1816 1816 1816 0
511 20250401 105000 9863542 1816 1817 1817 1816 75
512 20250401 104900 9727339 1817 1817 1817 1817 0
513 20250401 104800 9727339 1817 1817 1817 1817 0
514 20250401 104700 9727339 1817 1817 1817 1817 0
515 20250401 104600 9727339 1817 1817 1817 1817 0
516 20250401 104500 9727339 1817 1817 1817 1817 0
517 20250401 104400 9727339 1817 1817 1817 1817 0
518 20250401 104300 9727339 1817 1817 1817 1817 0
519 20250401 104200 9727339 1817 1817 1817 1817 0
520 20250401 104100 9727339 1817 1817 1817 1817 0
521 20250401 104000 9727339 1817 1817 1817 1817 0
522 20250401 103900 9727339 1817 1817 1817 1817 0
523 20250401 103800 9727339 1817 1817 1817 1817 0
524 20250401 103700 9727339 1817 1817 1817 1817 0
525 20250401 103600 9727339 1817 1817 1817 1817 0
526 20250401 103500 9727339 1817 1817 1817 1817 0
527 20250401 103400 9727339 1817 1817 1817 1817 0
528 20250401 103300 9727339 1817 1817 1817 1817 0
529 20250401 103200 9727339 1817 1817 1817 1817 0
530 20250401 103100 9727339 1817 1817 1817 1817 0
531 20250401 103000 9727339 1817 1817 1817 1817 0
532 20250401 102900 9727339 1817 1817 1817 1817 0
533 20250401 102800 9727339 1817 1817 1817 1817 0
534 20250401 102700 9727339 1817 1817 1817 1817 0
535 20250401 102600 9727339 1817 1817 1817 1817 0
536 20250401 102500 9727339 1817 1817 1817 1817 0
537 20250401 102400 9727339 1817 1817 1817 1817 0
538 20250401 102300 9727339 1817 1817 1817 1817 0
539 20250401 102200 9727339 1817 1817 1817 1817 0
540 20250401 102100 9727339 1817 1817 1817 1817 0
541 20250401 102000 9727339 1817 1817 1817 1817 3
542 20250401 101900 9721888 1818 1818 1818 1818 0
543 20250401 101800 9721888 1818 1818 1818 1818 0
544 20250401 101700 9721888 1818 1818 1818 1818 0
545 20250401 101600 9721888 1818 1818 1818 1818 0
546 20250401 101500 9721888 1818 1818 1818 1818 0
547 20250401 101400 9721888 1818 1818 1818 1818 0
548 20250401 101300 9721888 1818 1818 1818 1818 0
549 20250401 101200 9721888 1818 1818 1818 1818 0
550 20250401 101100 9721888 1818 1818 1818 1818 0
551 20250401 101000 9721888 1818 1818 1818 1818 0
552 20250401 100900 9721888 1818 1818 1818 1818 0
553 20250401 100800 9721888 1818 1818 1818 1818 0
554 20250401 100700 9721888 1818 1818 1818 1818 700
555 20250401 100600 8449288 1817 1821 1821 1817 54
556 20250401 100500 8351038 1862 1862 1862 1862 0
557 20250401 100400 8351038 1862 1862 1862 1862 0
558 20250401 100300 8351038 1862 1862 1862 1862 0
559 20250401 100200 8351038 1862 1862 1862 1862 2
560 20250401 100100 8347314 1826 1826 1826 1826 0
561 20250401 100000 8347314 1826 1826 1826 1826 0
562 20250401 095900 8347314 1826 1826 1826 1826 0
563 20250401 095800 8347314 1826 1826 1826 1826 0
564 20250401 095700 8347314 1826 1826 1826 1826 0
565 20250401 095600 8347314 1826 1826 1826 1826 0
566 20250401 095500 8347314 1826 1826 1826 1826 30
567 20250401 095400 8292534 1826 1826 1826 1826 0
568 20250401 095300 8292534 1826 1826 1826 1826 0
569 20250401 095200 8292534 1826 1826 1826 1826 5
570 20250401 095100 8283404 1816 1816 1816 1816 8
571 20250401 095000 8268876 1899 1899 1899 1899 0
572 20250401 094900 8268876 1899 1899 1899 1896 406
573 20250401 094800 7497986 1899 1793 1899 1793 3758
574 20250401 094700 639354 1800 1800 1800 1800 0
575 20250401 094600 639354 1800 1800 1800 1800 0
576 20250401 094500 639354 1800 1800 1800 1800 0
577 20250401 094400 639354 1800 1800 1800 1800 0
578 20250401 094300 639354 1800 1800 1800 1800 0
579 20250401 094200 639354 1800 1800 1800 1800 0
580 20250401 094100 639354 1800 1800 1800 1800 0
581 20250401 094000 639354 1800 1800 1800 1800 0
582 20250401 093900 639354 1800 1800 1800 1800 1
583 20250401 093800 637554 1801 1801 1801 1801 0
584 20250401 093700 637554 1801 1801 1801 1801 0
585 20250401 093600 637554 1801 1801 1801 1801 0
586 20250401 093500 637554 1801 1801 1801 1801 0
587 20250401 093400 637554 1801 1801 1801 1801 0
588 20250401 093300 637554 1801 1801 1801 1801 0
589 20250401 093200 637554 1801 1801 1801 1801 0
590 20250401 093100 637554 1801 1801 1801 1801 0
591 20250401 093000 637554 1801 1801 1801 1801 0
592 20250401 092900 637554 1801 1801 1801 1801 100
593 20250401 092800 457454 1801 1801 1801 1801 0
594 20250401 092700 457454 1801 1801 1801 1801 0
595 20250401 092600 457454 1801 1801 1801 1801 0
596 20250401 092500 457454 1801 1801 1801 1801 0
597 20250401 092400 457454 1801 1801 1801 1801 0
598 20250401 092300 457454 1801 1801 1801 1801 0
599 20250401 092200 457454 1801 1801 1801 1801 0
600 20250401 092100 457454 1801 1801 1801 1801 0
601 20250401 092000 457454 1801 1801 1801 1801 0
602 20250401 091900 457454 1801 1801 1801 1801 0
603 20250401 091800 457454 1801 1801 1801 1801 0
604 20250401 091700 457454 1801 1801 1801 1801 0
605 20250401 091600 457454 1801 1801 1801 1801 0
606 20250401 091500 457454 1801 1801 1801 1801 0
607 20250401 091400 457454 1801 1801 1801 1801 1
608 20250401 091300 455653 1801 1801 1801 1801 0
609 20250401 091200 455653 1801 1801 1801 1801 0
610 20250401 091100 455653 1801 1801 1801 1801 0
611 20250401 091000 455653 1801 1801 1801 1801 0
612 20250401 090900 455653 1801 1801 1801 1801 0
613 20250401 090800 455653 1801 1801 1801 1801 0
614 20250401 090700 455653 1801 1801 1801 1801 0
615 20250401 090600 455653 1801 1801 1801 1801 0
616 20250401 090500 455653 1801 1801 1801 1801 7
617 20250401 090400 443046 1801 1801 1801 1801 0
618 20250401 090300 443046 1801 1801 1801 1801 0
619 20250401 090200 443046 1801 1801 1801 1801 0
620 20250401 090100 443046 1801 1801 1801 1801 0
621 20250401 090000 443046 1801 1801 1801 1801 246

1
024800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,37051812,0,66693261600,0.00
20250327,0,37051812,0,66693261600,0.00
20250326,0,37051812,0,66322743480,0.00
20250325,0,37051812,0,67508401464,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 37051812 0 66693261600 0.00
3 20250327 0 37051812 0 66693261600 0.00
4 20250326 0 37051812 0 66322743480 0.00
5 20250325 0 37051812 0 67508401464 0.00