ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
024840/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,191900,846712791,1922,1922,1922,1922,4193
20250401,191800,846712791,1922,1922,1922,1922,0
20250401,191700,846712791,1922,1922,1922,1922,0
20250401,191600,846712791,1922,1922,1922,1922,0
20250401,191500,846712791,1922,1922,1922,1922,0
20250401,191400,846712791,1922,1922,1922,1922,0
20250401,191300,846712791,1922,1922,1922,1922,0
20250401,191200,846712791,1922,1922,1922,1922,0
20250401,191100,846712791,1922,1922,1922,1922,0
20250401,191000,846712791,1922,1922,1922,1922,0
20250401,190900,846712791,1922,1922,1922,1922,0
20250401,190800,846712791,1922,1922,1922,1922,0
20250401,190700,846712791,1922,1922,1922,1922,0
20250401,190600,846712791,1922,1922,1922,1922,0
20250401,190500,846712791,1922,1922,1922,1922,0
20250401,190400,846712791,1922,1922,1922,1922,0
20250401,190300,846712791,1922,1922,1922,1922,0
20250401,190200,846712791,1922,1922,1922,1922,0
20250401,190100,846712791,1922,1922,1922,1922,0
20250401,190000,846712791,1922,1922,1922,1922,0
20250401,185900,846712791,1922,1922,1922,1922,0
20250401,185800,846712791,1922,1922,1922,1922,0
20250401,185700,846712791,1922,1922,1922,1922,0
20250401,185600,846712791,1922,1922,1922,1922,0
20250401,185500,846712791,1922,1922,1922,1922,0
20250401,185400,846712791,1922,1922,1922,1922,0
20250401,185300,846712791,1922,1922,1922,1922,0
20250401,185200,846712791,1922,1922,1922,1922,0
20250401,185100,846712791,1922,1922,1922,1922,0
20250401,185000,846712791,1922,1922,1922,1922,0
20250401,184900,846712791,1922,1922,1922,1922,4193
20250401,184800,846712791,1922,1922,1922,1922,0
20250401,184700,846712791,1922,1922,1922,1922,0
20250401,184600,846712791,1922,1922,1922,1922,0
20250401,184500,846712791,1922,1922,1922,1922,0
20250401,184400,846712791,1922,1922,1922,1922,0
20250401,184300,846712791,1922,1922,1922,1922,0
20250401,184200,846712791,1922,1922,1922,1922,0
20250401,184100,846712791,1922,1922,1922,1922,0
20250401,184000,846712791,1922,1922,1922,1922,0
20250401,183900,846712791,1922,1922,1922,1922,0
20250401,183800,846712791,1922,1922,1922,1922,0
20250401,183700,846712791,1922,1922,1922,1922,0
20250401,183600,846712791,1922,1922,1922,1922,0
20250401,183500,846712791,1922,1922,1922,1922,0
20250401,183400,846712791,1922,1922,1922,1922,0
20250401,183300,846712791,1922,1922,1922,1922,0
20250401,183200,846712791,1922,1922,1922,1922,0
20250401,183100,846712791,1922,1922,1922,1922,0
20250401,183000,846712791,1922,1922,1922,1922,0
20250401,182900,846712791,1922,1922,1922,1922,0
20250401,182800,846712791,1922,1922,1922,1922,0
20250401,182700,846712791,1922,1922,1922,1922,0
20250401,182600,846712791,1922,1922,1922,1922,0
20250401,182500,846712791,1922,1922,1922,1922,0
20250401,182400,846712791,1922,1922,1922,1922,0
20250401,182300,846712791,1922,1922,1922,1922,0
20250401,182200,846712791,1922,1922,1922,1922,0
20250401,182100,846712791,1922,1922,1922,1922,0
20250401,182000,846712791,1922,1922,1922,1922,0
20250401,181900,846712791,1922,1922,1922,1922,4193
20250401,181800,846712791,1922,1922,1922,1922,0
20250401,181700,846712791,1922,1922,1922,1922,0
20250401,181600,846712791,1922,1922,1922,1922,0
20250401,181500,846712791,1922,1922,1922,1922,0
20250401,181400,846712791,1922,1922,1922,1922,0
20250401,181300,846712791,1922,1922,1922,1922,0
20250401,181200,846712791,1922,1922,1922,1922,0
20250401,181100,846712791,1922,1922,1922,1922,0
20250401,181000,846712791,1922,1922,1922,1922,0
20250401,180900,846712791,1922,1922,1922,1922,0
20250401,180800,846712791,1922,1922,1922,1922,0
20250401,180700,846712791,1922,1922,1922,1922,0
20250401,180600,846712791,1922,1922,1922,1922,0
20250401,180500,846712791,1922,1922,1922,1922,0
20250401,180400,846712791,1922,1922,1922,1922,0
20250401,180300,846712791,1922,1922,1922,1922,0
20250401,180200,846712791,1922,1922,1922,1922,0
20250401,180100,846712791,1922,1922,1922,1922,0
20250401,180000,846712791,1922,1922,1922,1922,0
20250401,175900,846712791,1922,1922,1922,1922,0
20250401,175800,846712791,1922,1922,1922,1922,0
20250401,175700,846712791,1922,1922,1922,1922,0
20250401,175600,846712791,1922,1922,1922,1922,0
20250401,175500,846712791,1922,1922,1922,1922,0
20250401,175400,846712791,1922,1922,1922,1922,0
20250401,175300,846712791,1922,1922,1922,1922,0
20250401,175200,846712791,1922,1922,1922,1922,0
20250401,175100,846712791,1922,1922,1922,1922,0
20250401,175000,846712791,1922,1922,1922,1922,0
20250401,174900,846712791,1922,1922,1922,1922,4193
20250401,174800,846712791,1922,1922,1922,1922,0
20250401,174700,846712791,1922,1922,1922,1922,0
20250401,174600,846712791,1922,1922,1922,1922,0
20250401,174500,846712791,1922,1922,1922,1922,0
20250401,174400,846712791,1922,1922,1922,1922,0
20250401,174300,846712791,1922,1922,1922,1922,0
20250401,174200,846712791,1922,1922,1922,1922,0
20250401,174100,846712791,1922,1922,1922,1922,0
20250401,174000,846712791,1922,1922,1922,1922,0
20250401,173900,846712791,1922,1922,1922,1922,0
20250401,173800,846712791,1922,1922,1922,1922,0
20250401,173700,846712791,1922,1922,1922,1922,0
20250401,173600,846712791,1922,1922,1922,1922,0
20250401,173500,846712791,1922,1922,1922,1922,0
20250401,173400,846712791,1922,1922,1922,1922,0
20250401,173300,846712791,1922,1922,1922,1922,0
20250401,173200,846712791,1922,1922,1922,1922,0
20250401,173100,846712791,1922,1922,1922,1922,0
20250401,173000,846712791,1922,1922,1922,1922,0
20250401,172900,846712791,1922,1922,1922,1922,0
20250401,172800,846712791,1922,1922,1922,1922,0
20250401,172700,846712791,1922,1922,1922,1922,0
20250401,172600,846712791,1922,1922,1922,1922,0
20250401,172500,846712791,1922,1922,1922,1922,0
20250401,172400,846712791,1922,1922,1922,1922,0
20250401,172300,846712791,1922,1922,1922,1922,0
20250401,172200,846712791,1922,1922,1922,1922,0
20250401,172100,846712791,1922,1922,1922,1922,0
20250401,172000,846712791,1922,1922,1922,1922,0
20250401,171900,846712791,1922,1922,1922,1922,4193
20250401,171800,846712791,1922,1922,1922,1922,0
20250401,171700,846712791,1922,1922,1922,1922,0
20250401,171600,846712791,1922,1922,1922,1922,0
20250401,171500,846712791,1922,1922,1922,1922,0
20250401,171400,846712791,1922,1922,1922,1922,0
20250401,171300,846712791,1922,1922,1922,1922,0
20250401,171200,846712791,1922,1922,1922,1922,0
20250401,171100,846712791,1922,1922,1922,1922,0
20250401,171000,846712791,1922,1922,1922,1922,0
20250401,170900,846712791,1922,1922,1922,1922,0
20250401,170800,846712791,1922,1922,1922,1922,0
20250401,170700,846712791,1922,1922,1922,1922,0
20250401,170600,846712791,1922,1922,1922,1922,0
20250401,170500,846712791,1922,1922,1922,1922,0
20250401,170400,846712791,1922,1922,1922,1922,0
20250401,170300,846712791,1922,1922,1922,1922,0
20250401,170200,846712791,1922,1922,1922,1922,0
20250401,170100,846712791,1922,1922,1922,1922,0
20250401,170000,846712791,1922,1922,1922,1922,0
20250401,165900,846712791,1922,1922,1922,1922,0
20250401,165800,846712791,1922,1922,1922,1922,0
20250401,165700,846712791,1922,1922,1922,1922,0
20250401,165600,846712791,1922,1922,1922,1922,0
20250401,165500,846712791,1922,1922,1922,1922,0
20250401,165400,846712791,1922,1922,1922,1922,0
20250401,165300,846712791,1922,1922,1922,1922,0
20250401,165200,846712791,1922,1922,1922,1922,0
20250401,165100,846712791,1922,1922,1922,1922,0
20250401,165000,846712791,1922,1922,1922,1922,0
20250401,164900,846712791,1922,1922,1922,1922,4193
20250401,164800,846712791,1922,1922,1922,1922,0
20250401,164700,846712791,1922,1922,1922,1922,0
20250401,164600,846712791,1922,1922,1922,1922,0
20250401,164500,846712791,1922,1922,1922,1922,0
20250401,164400,846712791,1922,1922,1922,1922,0
20250401,164300,846712791,1922,1922,1922,1922,0
20250401,164200,846712791,1922,1922,1922,1922,0
20250401,164100,846712791,1922,1922,1922,1922,0
20250401,164000,846712791,1922,1922,1922,1922,0
20250401,163900,846712791,1922,1922,1922,1922,0
20250401,163800,846712791,1922,1922,1922,1922,0
20250401,163700,846712791,1922,1922,1922,1922,0
20250401,163600,846712791,1922,1922,1922,1922,0
20250401,163500,846712791,1922,1922,1922,1922,0
20250401,163400,846712791,1922,1922,1922,1922,0
20250401,163300,846712791,1922,1922,1922,1922,0
20250401,163200,846712791,1922,1922,1922,1922,0
20250401,163100,846712791,1922,1922,1922,1922,0
20250401,163000,846712791,1922,1922,1922,1922,0
20250401,162900,846712791,1922,1922,1922,1922,0
20250401,162800,846712791,1922,1922,1922,1922,0
20250401,162700,846712791,1922,1922,1922,1922,0
20250401,162600,846712791,1922,1922,1922,1922,0
20250401,162500,846712791,1922,1922,1922,1922,0
20250401,162400,846712791,1922,1922,1922,1922,0
20250401,162300,846712791,1922,1922,1922,1922,0
20250401,162200,846712791,1922,1922,1922,1922,0
20250401,162100,846712791,1922,1922,1922,1922,0
20250401,162000,846712791,1922,1922,1922,1922,0
20250401,161900,846712791,1922,1922,1922,1922,4193
20250401,161800,846712791,1922,1922,1922,1922,0
20250401,161700,846712791,1922,1922,1922,1922,0
20250401,161600,846712791,1922,1922,1922,1922,0
20250401,161500,846712791,1922,1922,1922,1922,0
20250401,161400,846712791,1922,1922,1922,1922,0
20250401,161300,846712791,1922,1922,1922,1922,0
20250401,161200,846712791,1922,1922,1922,1922,0
20250401,161100,846712791,1922,1922,1922,1922,0
20250401,161000,846712791,1922,1922,1922,1922,0
20250401,160900,846712791,1922,1922,1922,1922,0
20250401,160800,846712791,1922,1922,1922,1922,0
20250401,160700,846712791,1922,1922,1922,1922,0
20250401,160600,846712791,1922,1922,1922,1922,0
20250401,160500,846712791,1922,1922,1922,1922,0
20250401,160400,846712791,1922,1922,1922,1922,0
20250401,160300,846712791,1922,1922,1922,1922,0
20250401,160200,846712791,1922,1922,1922,1922,0
20250401,160100,846712791,1922,1922,1922,1922,0
20250401,160000,846712791,1922,1922,1922,1922,0
20250401,155900,846712791,1922,1922,1922,1922,0
20250401,155800,846712791,1922,1922,1922,1922,0
20250401,155700,846712791,1922,1922,1922,1922,0
20250401,155600,846712791,1922,1922,1922,1922,0
20250401,155500,846712791,1922,1922,1922,1922,0
20250401,155400,846712791,1922,1922,1922,1922,0
20250401,155300,846712791,1922,1922,1922,1922,0
20250401,155200,846712791,1922,1922,1922,1922,0
20250401,155100,846712791,1922,1922,1922,1922,0
20250401,155000,846712791,1922,1922,1922,1922,0
20250401,154900,846712791,1922,1922,1922,1922,4193
20250401,154800,846712791,1922,1922,1922,1922,0
20250401,154700,846712791,1922,1922,1922,1922,0
20250401,154600,846712791,1922,1922,1922,1922,0
20250401,154500,846712791,1922,1922,1922,1922,0
20250401,154400,846712791,1922,1922,1922,1922,0
20250401,154300,846712791,1922,1922,1922,1922,0
20250401,154200,846712791,1922,1922,1922,1922,0
20250401,154100,846712791,1922,1922,1922,1922,0
20250401,154000,846712791,1922,1922,1922,1922,0
20250401,153900,846712791,1922,1922,1922,1922,0
20250401,153800,846712791,1922,1922,1922,1922,0
20250401,153700,846712791,1922,1922,1922,1922,0
20250401,153600,846712791,1922,1922,1922,1922,0
20250401,153500,846712791,1922,1922,1922,1922,0
20250401,153400,846712791,1922,1922,1922,1922,0
20250401,153300,846712791,1922,1922,1922,1922,0
20250401,153200,846712791,1922,1922,1922,1922,0
20250401,153100,846712791,1922,1922,1922,1922,0
20250401,153000,846712791,1922,1922,1922,1922,4193
20250401,152900,838653845,1923,1923,1923,1923,0
20250401,152800,838653845,1923,1923,1923,1923,0
20250401,152700,838653845,1923,1923,1923,1923,0
20250401,152600,838653845,1923,1923,1923,1923,0
20250401,152500,838653845,1923,1923,1923,1923,0
20250401,152400,838653845,1923,1923,1923,1923,0
20250401,152300,838653845,1923,1923,1923,1923,0
20250401,152200,838653845,1923,1923,1923,1923,0
20250401,152100,838653845,1923,1923,1923,1923,0
20250401,152000,838653845,1923,1923,1923,1923,0
20250401,151900,838653845,1923,1923,1923,1921,1879
20250401,151800,835042988,1923,1923,1923,1922,885
20250401,151700,833341729,1923,1922,1924,1922,699
20250401,151600,831998247,1922,1924,1924,1922,820
20250401,151500,830421207,1924,1922,1924,1922,26
20250401,151400,830371225,1924,1921,1924,1921,123
20250401,151300,830134876,1924,1924,1924,1924,0
20250401,151200,830134876,1924,1924,1924,1924,790
20250401,151100,828614916,1924,1924,1924,1924,302
20250401,151000,828033868,1925,1921,1925,1921,10
20250401,150900,828014654,1925,1925,1925,1925,1010
20250401,150800,826070404,1926,1926,1926,1925,203
20250401,150700,825679626,1926,1922,1926,1922,2397
20250401,150600,821066165,1925,1922,1925,1922,102
20250401,150500,820870115,1922,1923,1923,1922,460
20250401,150400,819985595,1926,1926,1926,1922,307
20250401,150300,819395513,1925,1925,1925,1925,30
20250401,150200,819337763,1920,1921,1921,1920,612
20250401,150100,818162285,1920,1920,1920,1920,0
20250401,150000,818162285,1920,1920,1920,1920,0
20250401,145900,818162285,1920,1920,1920,1920,500
20250401,145800,817202285,1927,1927,1927,1927,2000
20250401,145700,813348285,1927,1927,1927,1927,0
20250401,145600,813348285,1927,1927,1927,1927,0
20250401,145500,813348285,1927,1925,1927,1925,907
20250401,145400,811600552,1925,1925,1925,1925,800
20250401,145300,810060552,1925,1925,1925,1925,90
20250401,145200,809887302,1925,1919,1925,1919,624
20250401,145100,808687944,1919,1920,1920,1919,1024
20250401,145000,806722316,1925,1925,1925,1925,0
20250401,144900,806722316,1925,1925,1925,1925,2
20250401,144800,806718466,1919,1919,1919,1919,632
20250401,144700,805505658,1919,1919,1919,1919,1
20250401,144600,805503739,1927,1927,1927,1927,22
20250401,144500,805461345,1926,1926,1926,1926,10
20250401,144400,805442085,1927,1927,1927,1927,0
20250401,144300,805442085,1927,1926,1927,1926,101
20250401,144200,805247558,1927,1926,1927,1926,90
20250401,144100,805074138,1927,1927,1927,1927,37
20250401,144000,805002839,1927,1919,1927,1919,115
20250401,143900,804782034,1918,1927,1927,1918,751
20250401,143800,803341607,1918,1919,1919,1918,4648
20250401,143700,794426337,1919,1919,1919,1919,300
20250401,143600,793850637,1927,1927,1927,1927,0
20250401,143500,793850637,1927,1927,1927,1927,25
20250401,143400,793802462,1928,1928,1928,1928,0
20250401,143300,793802462,1928,1928,1928,1928,1
20250401,143200,793800534,1918,1920,1920,1918,1038
20250401,143100,791808912,1929,1929,1929,1929,0
20250401,143000,791808912,1929,1929,1929,1929,0
20250401,142900,791808912,1929,1928,1929,1928,34
20250401,142800,791743334,1920,1920,1920,1920,0
20250401,142700,791743334,1920,1925,1925,1920,2547
20250401,142600,786852596,1926,1927,1927,1926,132
20250401,142500,786598362,1927,1927,1927,1927,0
20250401,142400,786598362,1927,1929,1929,1927,302
20250401,142300,786016404,1927,1927,1927,1927,0
20250401,142200,786016404,1927,1927,1927,1927,1000
20250401,142100,784089404,1926,1926,1926,1926,0
20250401,142000,784089404,1926,1926,1926,1926,0
20250401,141900,784089404,1926,1929,1929,1926,1012
20250401,141800,782140286,1927,1927,1927,1927,5
20250401,141700,782130651,1927,1927,1927,1927,1020
20250401,141600,780165111,1928,1927,1928,1927,1018
20250401,141500,778203415,1929,1929,1929,1929,0
20250401,141400,778203415,1929,1929,1929,1929,15
20250401,141300,778174480,1928,1930,1930,1928,651
20250401,141200,776918152,1930,1930,1930,1930,0
20250401,141100,776918152,1930,1930,1930,1930,4
20250401,141000,776910432,1930,1930,1930,1930,5
20250401,140900,776900782,1930,1929,1930,1929,252
20250401,140800,776414672,1931,1931,1931,1931,1
20250401,140700,776412741,1931,1931,1931,1931,5
20250401,140600,776403086,1931,1931,1931,1931,53
20250401,140500,776300743,1931,1931,1931,1931,29
20250401,140400,776244744,1930,1930,1930,1930,0
20250401,140300,776244744,1930,1931,1931,1930,344
20250401,140200,775580624,1931,1931,1931,1931,2
20250401,140100,775576762,1931,1928,1931,1928,5440
20250401,140000,765080023,1928,1928,1928,1928,30
20250401,135900,765022183,1927,1927,1927,1927,62
20250401,135800,764902709,1927,1927,1927,1927,0
20250401,135700,764902709,1927,1927,1927,1927,1
20250401,135600,764900782,1929,1929,1929,1929,1
20250401,135500,764898853,1929,1929,1929,1929,259
20250401,135400,764399242,1930,1926,1930,1920,5500
20250401,135300,753811041,1918,1923,1923,1918,5476
20250401,135200,743301002,1926,1926,1926,1926,3181
20250401,135100,737174396,1926,1926,1926,1926,0
20250401,135000,737174396,1926,1926,1926,1926,297
20250401,134900,736602374,1926,1926,1926,1926,3
20250401,134800,736596596,1927,1927,1927,1927,4
20250401,134700,736588888,1927,1927,1927,1927,1
20250401,134600,736586961,1926,1926,1926,1926,0
20250401,134500,736586961,1926,1926,1926,1926,5
20250401,134400,736577331,1921,1921,1921,1921,0
20250401,134300,736577331,1921,1926,1926,1921,495
20250401,134200,735625393,1927,1928,1928,1927,9
20250401,134100,735608049,1929,1928,1929,1928,201
20250401,134000,735220520,1928,1928,1929,1928,1812
20250401,133900,731725184,1929,1928,1929,1928,1072
20250401,133800,729657473,1928,1928,1928,1928,0
20250401,133700,729657473,1928,1928,1928,1928,21
20250401,133600,729616985,1924,1924,1924,1924,1
20250401,133500,729615061,1928,1928,1928,1928,0
20250401,133400,729615061,1928,1926,1928,1926,2000
20250401,133300,725760345,1926,1926,1926,1926,16
20250401,133200,725729529,1922,1922,1922,1922,500
20250401,133100,724768529,1920,1920,1920,1920,0
20250401,133000,724768529,1920,1920,1920,1920,180
20250401,132900,724422929,1920,1920,1920,1920,100
20250401,132800,724230929,1926,1926,1926,1926,0
20250401,132700,724230929,1926,1926,1926,1926,10
20250401,132600,724211669,1926,1926,1926,1926,0
20250401,132500,724211669,1926,1926,1926,1926,2
20250401,132400,724207817,1918,1922,1922,1918,2236
20250401,132300,719916383,1921,1921,1921,1921,5
20250401,132200,719906778,1925,1925,1925,1925,100
20250401,132100,719714278,1925,1925,1925,1925,516
20250401,132000,718720978,1928,1925,1929,1925,282
20250401,131900,718177351,1925,1926,1926,1925,1000
20250401,131800,716251851,1926,1926,1926,1926,500
20250401,131700,715288851,1927,1928,1928,1927,610
20250401,131600,714112871,1927,1927,1927,1927,986
20250401,131500,712212849,1925,1925,1925,1925,200
20250401,131400,711827849,1926,1921,1926,1921,1638
20250401,131300,708674601,1921,1921,1921,1921,0
20250401,131200,708674601,1921,1921,1921,1921,0
20250401,131100,708674601,1921,1921,1921,1921,0
20250401,131000,708674601,1921,1920,1921,1920,3011
20250401,130900,702890481,1926,1921,1926,1921,372
20250401,130800,702175009,1921,1921,1921,1921,2041
20250401,130700,698254248,1921,1920,1921,1920,17
20250401,130600,698221592,1927,1927,1927,1927,0
20250401,130500,698221592,1927,1926,1927,1926,70
20250401,130400,698086769,1921,1921,1921,1921,0
20250401,130300,698086769,1921,1921,1921,1921,0
20250401,130200,698086769,1921,1921,1921,1921,100
20250401,130100,697894669,1921,1921,1921,1921,1
20250401,130000,697892748,1926,1923,1926,1923,233
20250401,125900,697444590,1920,1920,1920,1920,24
20250401,125800,697398510,1921,1921,1921,1921,89
20250401,125700,697227541,1920,1927,1927,1920,878
20250401,125600,695540917,1921,1921,1921,1921,330
20250401,125500,694906987,1921,1921,1921,1921,1118
20250401,125400,692759309,1921,1926,1929,1921,407
20250401,125300,691975194,1924,1924,1924,1924,200
20250401,125200,691590394,1920,1920,1920,1920,500
20250401,125100,690630394,1925,1925,1925,1925,0
20250401,125000,690630394,1925,1919,1925,1918,1218
20250401,124900,688292750,1924,1921,1924,1919,927
20250401,124800,686513407,1920,1925,1925,1920,1018
20250401,124700,684557845,1925,1925,1925,1925,349
20250401,124600,683886020,1925,1925,1925,1925,802
20250401,124500,682342170,1925,1925,1925,1925,100
20250401,124400,682149670,1925,1925,1925,1925,858
20250401,124300,680498020,1925,1925,1925,1925,0
20250401,124200,680498020,1925,1925,1925,1925,0
20250401,124100,680498020,1925,1925,1925,1925,139
20250401,124000,680230445,1925,1925,1926,1925,17
20250401,123900,680197705,1918,1918,1918,1918,50
20250401,123800,680101805,1918,1918,1918,1918,0
20250401,123700,680101805,1918,1918,1918,1918,0
20250401,123600,680101805,1918,1918,1918,1918,1000
20250401,123500,678183805,1918,1919,1919,1918,1002
20250401,123400,676261795,1918,1918,1918,1918,0
20250401,123300,676261795,1918,1918,1918,1918,0
20250401,123200,676261795,1918,1918,1918,1918,2
20250401,123100,676257959,1926,1925,1926,1925,410
20250401,123000,675468300,1926,1925,1926,1925,950
20250401,122900,673638701,1925,1925,1925,1925,100
20250401,122800,673446201,1916,1916,1916,1916,0
20250401,122700,673446201,1916,1916,1916,1916,0
20250401,122600,673446201,1916,1916,1916,1916,0
20250401,122500,673446201,1916,1916,1916,1916,0
20250401,122400,673446201,1916,1916,1916,1916,0
20250401,122300,673446201,1916,1916,1916,1916,0
20250401,122200,673446201,1916,1916,1916,1916,0
20250401,122100,673446201,1916,1916,1916,1916,0
20250401,122000,673446201,1916,1925,1925,1916,2000
20250401,121900,669607430,1925,1925,1925,1925,0
20250401,121800,669607430,1925,1925,1925,1925,0
20250401,121700,669607430,1925,1920,1925,1920,105
20250401,121600,669405805,1925,1925,1925,1925,0
20250401,121500,669405805,1925,1925,1925,1925,0
20250401,121400,669405805,1925,1925,1925,1925,2053
20250401,121300,665453780,1925,1925,1925,1925,947
20250401,121200,663630805,1925,1925,1925,1925,100
20250401,121100,663438305,1925,1924,1925,1924,2053
20250401,121000,659486333,1919,1919,1919,1919,0
20250401,120900,659486333,1919,1922,1922,1919,500
20250401,120800,658526463,1922,1921,1922,1921,3600
20250401,120700,651610860,1922,1922,1922,1922,232
20250401,120600,651164956,1923,1923,1923,1923,66
20250401,120500,651038038,1923,1923,1923,1923,0
20250401,120400,651038038,1923,1923,1923,1923,0
20250401,120300,651038038,1923,1923,1923,1923,80
20250401,120200,650884198,1923,1924,1924,1923,20
20250401,120100,650845732,1923,1924,1924,1923,56
20250401,120000,650738014,1925,1925,1925,1925,0
20250401,115900,650738014,1925,1925,1925,1925,137
20250401,115800,650474289,1925,1925,1925,1925,0
20250401,115700,650474289,1925,1923,1925,1923,1250
20250401,115600,648068539,1923,1923,1923,1923,0
20250401,115500,648068539,1923,1923,1923,1923,1000
20250401,115400,646145539,1923,1923,1923,1923,284
20250401,115300,645599407,1924,1927,1927,1923,3115
20250401,115200,639605164,1927,1927,1927,1927,18
20250401,115100,639570478,1924,1924,1924,1924,0
20250401,115000,639570478,1924,1924,1924,1924,623
20250401,114900,638371826,1925,1928,1928,1925,1060
20250401,114800,636330252,1928,1928,1928,1928,5
20250401,114700,636320612,1930,1930,1931,1930,1199
20250401,114600,634006260,1930,1932,1932,1930,226
20250401,114500,633569880,1933,1932,1933,1932,1043
20250401,114400,631554634,1930,1930,1930,1930,1106
20250401,114300,629420054,1930,1930,1930,1930,1000
20250401,114200,627490054,1931,1929,1931,1929,1856
20250401,114100,623907847,1926,1926,1926,1926,100
20250401,114000,623715247,1926,1927,1927,1926,198
20250401,113900,623333839,1929,1929,1929,1926,1784
20250401,113800,619897174,1927,1926,1929,1926,354
20250401,113700,619215232,1926,1928,1928,1926,1913
20250401,113600,615527398,1930,1929,1930,1929,516
20250401,113500,614531931,1929,1930,1930,1929,1193
20250401,113400,612229552,1930,1930,1930,1930,90
20250401,113300,612055852,1930,1930,1930,1930,263
20250401,113200,611548262,1930,1932,1933,1930,4559
20250401,113100,602740107,1931,1935,1935,1931,120
20250401,113000,602508307,1935,1934,1937,1934,3180
20250401,112900,596350472,1935,1927,1935,1925,4545
20250401,112800,587568954,1927,1927,1927,1927,100
20250401,112700,587376254,1928,1925,1928,1924,1765
20250401,112600,583976434,1924,1924,1924,1922,1400
20250401,112500,581283926,1925,1925,1925,1925,0
20250401,112400,581283926,1925,1926,1927,1925,1152
20250401,112300,579064517,1926,1926,1928,1926,6683
20250401,112200,566181413,1926,1922,1926,1922,10582
20250401,112100,545816686,1922,1916,1922,1916,3258
20250401,112000,539560873,1916,1916,1916,1916,242
20250401,111900,539097201,1917,1917,1917,1917,762
20250401,111800,537636447,1917,1911,1918,1911,2508
20250401,111700,532831157,1913,1911,1913,1911,704
20250401,111600,531485073,1911,1911,1911,1911,369
20250401,111500,530779914,1910,1907,1910,1906,7799
20250401,111400,515887017,1907,1905,1907,1905,500
20250401,111300,514933732,1905,1905,1905,1905,10
20250401,111200,514914682,1903,1904,1905,1903,393
20250401,111100,514166417,1904,1904,1904,1904,40
20250401,111000,514090257,1904,1905,1905,1904,105
20250401,110900,513890332,1905,1904,1905,1904,100
20250401,110800,513699923,1905,1900,1905,1900,388
20250401,110700,512962445,1901,1901,1901,1901,50
20250401,110600,512867395,1900,1897,1900,1897,6832
20250401,110500,499890979,1897,1897,1897,1897,234
20250401,110400,499447081,1897,1897,1897,1897,0
20250401,110300,499447081,1897,1895,1897,1895,4284
20250401,110200,491326469,1891,1894,1897,1891,5628
20250401,110100,480664362,1894,1894,1894,1894,859
20250401,110000,479037416,1894,1895,1895,1894,1287
20250401,105900,476599828,1896,1893,1896,1893,5539
20250401,105800,466104386,1893,1893,1894,1893,1986
20250401,105700,462343918,1893,1890,1894,1890,4690
20250401,105600,453467395,1891,1891,1891,1891,0
20250401,105500,453467395,1891,1891,1891,1891,0
20250401,105400,453467395,1891,1891,1891,1891,0
20250401,105300,453467395,1891,1891,1891,1891,0
20250401,105200,453467395,1891,1888,1892,1886,553
20250401,105100,452423246,1888,1893,1893,1888,1600
20250401,105000,449399446,1886,1889,1889,1886,60
20250401,104900,449286241,1889,1889,1889,1889,35
20250401,104800,449220126,1893,1891,1893,1891,1777
20250401,104700,445858265,1891,1890,1891,1890,938
20250401,104600,444084557,1891,1888,1891,1888,6113
20250401,104500,432535207,1889,1887,1889,1886,5004
20250401,104400,423092357,1886,1882,1886,1882,2965
20250401,104300,417503992,1880,1880,1880,1880,0
20250401,104200,417503992,1880,1880,1880,1880,106
20250401,104100,417304712,1880,1881,1881,1876,895
20250401,104000,415622114,1881,1881,1881,1880,1394
20250401,103900,413001298,1882,1882,1882,1882,0
20250401,103800,413001298,1882,1882,1882,1882,10
20250401,103700,412982478,1882,1882,1882,1882,170
20250401,103600,412662538,1881,1881,1881,1881,201
20250401,103500,412284457,1882,1882,1882,1881,1224
20250401,103400,409981983,1882,1881,1882,1880,1585
20250401,103300,407000611,1881,1881,1881,1881,108
20250401,103200,406797463,1881,1881,1881,1881,0
20250401,103100,406797463,1881,1881,1881,1881,45
20250401,103000,406712818,1876,1876,1876,1876,0
20250401,102900,406712818,1876,1876,1876,1876,0
20250401,102800,406712818,1876,1876,1876,1876,230
20250401,102700,406281338,1876,1878,1878,1876,1450
20250401,102600,403558900,1878,1878,1878,1878,158
20250401,102500,403262176,1878,1882,1882,1878,102
20250401,102400,403070612,1882,1882,1882,1882,0
20250401,102300,403070612,1882,1882,1882,1882,0
20250401,102200,403070612,1882,1882,1882,1882,0
20250401,102100,403070612,1882,1883,1883,1882,1062
20250401,102000,401071749,1886,1883,1886,1883,551
20250401,101900,400032566,1884,1887,1888,1884,1125
20250401,101800,397909036,1888,1888,1888,1888,501
20250401,101700,396963148,1888,1888,1888,1888,10
20250401,101600,396944268,1888,1884,1888,1884,1382
20250401,101500,394337400,1884,1884,1884,1884,57
20250401,101400,394230012,1882,1882,1882,1882,990
20250401,101300,392366832,1882,1881,1882,1881,3112
20250401,101200,386513048,1881,1876,1881,1872,3229
20250401,101100,380442177,1878,1877,1878,1877,1041
20250401,101000,378487978,1877,1877,1877,1877,1
20250401,100900,378486101,1877,1869,1877,1869,3206
20250401,100800,372487266,1869,1869,1870,1869,265
20250401,100700,371991881,1869,1868,1869,1867,785
20250401,100600,370525641,1868,1868,1868,1868,0
20250401,100500,370525641,1868,1868,1868,1868,0
20250401,100400,370525641,1868,1869,1869,1868,2550
20250401,100300,365762227,1870,1868,1870,1867,1807
20250401,100200,362387243,1870,1869,1870,1868,710
20250401,100100,361060452,1877,1877,1877,1877,0
20250401,100000,361060452,1877,1870,1877,1870,7228
20250401,095900,347527058,1871,1878,1878,1871,2119
20250401,095800,343560136,1874,1874,1880,1874,299
20250401,095700,342998082,1874,1876,1876,1874,1645
20250401,095600,339915067,1876,1882,1882,1876,145
20250401,095500,339642447,1883,1878,1883,1876,1452
20250401,095400,336917906,1878,1880,1880,1877,2780
20250401,095300,331697163,1878,1879,1879,1878,200
20250401,095200,331321562,1878,1879,1879,1878,4349
20250401,095100,323152663,1880,1881,1881,1880,2597
20250401,095000,318270302,1880,1886,1886,1880,213
20250401,094900,317869856,1886,1886,1886,1886,55
20250401,094800,317766126,1886,1878,1886,1878,37
20250401,094700,317696384,1886,1877,1886,1877,1418
20250401,094600,315029803,1877,1877,1877,1877,3
20250401,094500,315024172,1877,1877,1877,1877,60
20250401,094400,314911552,1877,1877,1877,1877,2267
20250401,094300,310656393,1877,1879,1879,1877,17206
20250401,094200,278352193,1880,1880,1880,1880,3883
20250401,094100,271052153,1886,1886,1886,1886,1
20250401,094000,271050267,1887,1887,1887,1887,107
20250401,093900,270848358,1887,1887,1887,1887,0
20250401,093800,270848358,1887,1887,1887,1887,0
20250401,093700,270848358,1887,1879,1887,1879,417
20250401,093600,270064761,1887,1887,1887,1887,7
20250401,093500,270051552,1887,1887,1887,1887,1000
20250401,093400,268164552,1887,1886,1889,1877,3588
20250401,093300,261416274,1878,1878,1878,1878,582
20250401,093200,260323278,1878,1883,1883,1878,10978
20250401,093100,239672344,1887,1884,1889,1883,137
20250401,093000,239413762,1889,1889,1889,1885,6255
20250401,092900,227609537,1893,1893,1893,1893,10
20250401,092800,227590607,1888,1888,1888,1888,0
20250401,092700,227590607,1888,1893,1893,1888,1918
20250401,092600,223961992,1893,1895,1895,1893,295
20250401,092500,223403367,1895,1892,1895,1892,804
20250401,092400,221881673,1892,1893,1893,1892,3713
20250401,092300,214853747,1893,1895,1895,1893,749
20250401,092200,213434492,1893,1896,1896,1893,1308
20250401,092100,210955243,1896,1897,1897,1896,3249
20250401,092000,204793104,1897,1901,1901,1896,6783
20250401,091900,191913391,1901,1902,1902,1901,2467
20250401,091800,187222176,1902,1902,1902,1902,765
20250401,091700,185767146,1902,1902,1902,1902,765
20250401,091600,184312116,1902,1902,1902,1901,1735
20250401,091500,181012214,1902,1907,1907,1901,1649
20250401,091400,177867839,1907,1905,1907,1905,2207
20250401,091300,173661254,1905,1905,1905,1905,4029
20250401,091200,165986009,1900,1905,1906,1900,1881
20250401,091100,162404180,1905,1902,1905,1901,3099
20250401,091000,156506422,1900,1902,1902,1897,710
20250401,090900,155158047,1902,1897,1902,1897,135
20250401,090800,154901662,1902,1898,1902,1898,3364
20250401,090700,148511292,1898,1898,1898,1898,60
20250401,090600,148397412,1898,1899,1900,1898,4017
20250401,090500,140769541,1897,1898,1902,1897,9872
20250401,090400,122012872,1894,1898,1898,1894,1413
20250401,090300,119333922,1896,1896,1896,1895,2150
20250401,090200,115257524,1879,1900,1900,1879,15749
20250401,090100,85618946,1900,1902,1905,1888,5627
20250401,090000,74932142,1900,1877,1903,1876,38508
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 191900 846712791 1922 1922 1922 1922 4193
3 20250401 191800 846712791 1922 1922 1922 1922 0
4 20250401 191700 846712791 1922 1922 1922 1922 0
5 20250401 191600 846712791 1922 1922 1922 1922 0
6 20250401 191500 846712791 1922 1922 1922 1922 0
7 20250401 191400 846712791 1922 1922 1922 1922 0
8 20250401 191300 846712791 1922 1922 1922 1922 0
9 20250401 191200 846712791 1922 1922 1922 1922 0
10 20250401 191100 846712791 1922 1922 1922 1922 0
11 20250401 191000 846712791 1922 1922 1922 1922 0
12 20250401 190900 846712791 1922 1922 1922 1922 0
13 20250401 190800 846712791 1922 1922 1922 1922 0
14 20250401 190700 846712791 1922 1922 1922 1922 0
15 20250401 190600 846712791 1922 1922 1922 1922 0
16 20250401 190500 846712791 1922 1922 1922 1922 0
17 20250401 190400 846712791 1922 1922 1922 1922 0
18 20250401 190300 846712791 1922 1922 1922 1922 0
19 20250401 190200 846712791 1922 1922 1922 1922 0
20 20250401 190100 846712791 1922 1922 1922 1922 0
21 20250401 190000 846712791 1922 1922 1922 1922 0
22 20250401 185900 846712791 1922 1922 1922 1922 0
23 20250401 185800 846712791 1922 1922 1922 1922 0
24 20250401 185700 846712791 1922 1922 1922 1922 0
25 20250401 185600 846712791 1922 1922 1922 1922 0
26 20250401 185500 846712791 1922 1922 1922 1922 0
27 20250401 185400 846712791 1922 1922 1922 1922 0
28 20250401 185300 846712791 1922 1922 1922 1922 0
29 20250401 185200 846712791 1922 1922 1922 1922 0
30 20250401 185100 846712791 1922 1922 1922 1922 0
31 20250401 185000 846712791 1922 1922 1922 1922 0
32 20250401 184900 846712791 1922 1922 1922 1922 4193
33 20250401 184800 846712791 1922 1922 1922 1922 0
34 20250401 184700 846712791 1922 1922 1922 1922 0
35 20250401 184600 846712791 1922 1922 1922 1922 0
36 20250401 184500 846712791 1922 1922 1922 1922 0
37 20250401 184400 846712791 1922 1922 1922 1922 0
38 20250401 184300 846712791 1922 1922 1922 1922 0
39 20250401 184200 846712791 1922 1922 1922 1922 0
40 20250401 184100 846712791 1922 1922 1922 1922 0
41 20250401 184000 846712791 1922 1922 1922 1922 0
42 20250401 183900 846712791 1922 1922 1922 1922 0
43 20250401 183800 846712791 1922 1922 1922 1922 0
44 20250401 183700 846712791 1922 1922 1922 1922 0
45 20250401 183600 846712791 1922 1922 1922 1922 0
46 20250401 183500 846712791 1922 1922 1922 1922 0
47 20250401 183400 846712791 1922 1922 1922 1922 0
48 20250401 183300 846712791 1922 1922 1922 1922 0
49 20250401 183200 846712791 1922 1922 1922 1922 0
50 20250401 183100 846712791 1922 1922 1922 1922 0
51 20250401 183000 846712791 1922 1922 1922 1922 0
52 20250401 182900 846712791 1922 1922 1922 1922 0
53 20250401 182800 846712791 1922 1922 1922 1922 0
54 20250401 182700 846712791 1922 1922 1922 1922 0
55 20250401 182600 846712791 1922 1922 1922 1922 0
56 20250401 182500 846712791 1922 1922 1922 1922 0
57 20250401 182400 846712791 1922 1922 1922 1922 0
58 20250401 182300 846712791 1922 1922 1922 1922 0
59 20250401 182200 846712791 1922 1922 1922 1922 0
60 20250401 182100 846712791 1922 1922 1922 1922 0
61 20250401 182000 846712791 1922 1922 1922 1922 0
62 20250401 181900 846712791 1922 1922 1922 1922 4193
63 20250401 181800 846712791 1922 1922 1922 1922 0
64 20250401 181700 846712791 1922 1922 1922 1922 0
65 20250401 181600 846712791 1922 1922 1922 1922 0
66 20250401 181500 846712791 1922 1922 1922 1922 0
67 20250401 181400 846712791 1922 1922 1922 1922 0
68 20250401 181300 846712791 1922 1922 1922 1922 0
69 20250401 181200 846712791 1922 1922 1922 1922 0
70 20250401 181100 846712791 1922 1922 1922 1922 0
71 20250401 181000 846712791 1922 1922 1922 1922 0
72 20250401 180900 846712791 1922 1922 1922 1922 0
73 20250401 180800 846712791 1922 1922 1922 1922 0
74 20250401 180700 846712791 1922 1922 1922 1922 0
75 20250401 180600 846712791 1922 1922 1922 1922 0
76 20250401 180500 846712791 1922 1922 1922 1922 0
77 20250401 180400 846712791 1922 1922 1922 1922 0
78 20250401 180300 846712791 1922 1922 1922 1922 0
79 20250401 180200 846712791 1922 1922 1922 1922 0
80 20250401 180100 846712791 1922 1922 1922 1922 0
81 20250401 180000 846712791 1922 1922 1922 1922 0
82 20250401 175900 846712791 1922 1922 1922 1922 0
83 20250401 175800 846712791 1922 1922 1922 1922 0
84 20250401 175700 846712791 1922 1922 1922 1922 0
85 20250401 175600 846712791 1922 1922 1922 1922 0
86 20250401 175500 846712791 1922 1922 1922 1922 0
87 20250401 175400 846712791 1922 1922 1922 1922 0
88 20250401 175300 846712791 1922 1922 1922 1922 0
89 20250401 175200 846712791 1922 1922 1922 1922 0
90 20250401 175100 846712791 1922 1922 1922 1922 0
91 20250401 175000 846712791 1922 1922 1922 1922 0
92 20250401 174900 846712791 1922 1922 1922 1922 4193
93 20250401 174800 846712791 1922 1922 1922 1922 0
94 20250401 174700 846712791 1922 1922 1922 1922 0
95 20250401 174600 846712791 1922 1922 1922 1922 0
96 20250401 174500 846712791 1922 1922 1922 1922 0
97 20250401 174400 846712791 1922 1922 1922 1922 0
98 20250401 174300 846712791 1922 1922 1922 1922 0
99 20250401 174200 846712791 1922 1922 1922 1922 0
100 20250401 174100 846712791 1922 1922 1922 1922 0
101 20250401 174000 846712791 1922 1922 1922 1922 0
102 20250401 173900 846712791 1922 1922 1922 1922 0
103 20250401 173800 846712791 1922 1922 1922 1922 0
104 20250401 173700 846712791 1922 1922 1922 1922 0
105 20250401 173600 846712791 1922 1922 1922 1922 0
106 20250401 173500 846712791 1922 1922 1922 1922 0
107 20250401 173400 846712791 1922 1922 1922 1922 0
108 20250401 173300 846712791 1922 1922 1922 1922 0
109 20250401 173200 846712791 1922 1922 1922 1922 0
110 20250401 173100 846712791 1922 1922 1922 1922 0
111 20250401 173000 846712791 1922 1922 1922 1922 0
112 20250401 172900 846712791 1922 1922 1922 1922 0
113 20250401 172800 846712791 1922 1922 1922 1922 0
114 20250401 172700 846712791 1922 1922 1922 1922 0
115 20250401 172600 846712791 1922 1922 1922 1922 0
116 20250401 172500 846712791 1922 1922 1922 1922 0
117 20250401 172400 846712791 1922 1922 1922 1922 0
118 20250401 172300 846712791 1922 1922 1922 1922 0
119 20250401 172200 846712791 1922 1922 1922 1922 0
120 20250401 172100 846712791 1922 1922 1922 1922 0
121 20250401 172000 846712791 1922 1922 1922 1922 0
122 20250401 171900 846712791 1922 1922 1922 1922 4193
123 20250401 171800 846712791 1922 1922 1922 1922 0
124 20250401 171700 846712791 1922 1922 1922 1922 0
125 20250401 171600 846712791 1922 1922 1922 1922 0
126 20250401 171500 846712791 1922 1922 1922 1922 0
127 20250401 171400 846712791 1922 1922 1922 1922 0
128 20250401 171300 846712791 1922 1922 1922 1922 0
129 20250401 171200 846712791 1922 1922 1922 1922 0
130 20250401 171100 846712791 1922 1922 1922 1922 0
131 20250401 171000 846712791 1922 1922 1922 1922 0
132 20250401 170900 846712791 1922 1922 1922 1922 0
133 20250401 170800 846712791 1922 1922 1922 1922 0
134 20250401 170700 846712791 1922 1922 1922 1922 0
135 20250401 170600 846712791 1922 1922 1922 1922 0
136 20250401 170500 846712791 1922 1922 1922 1922 0
137 20250401 170400 846712791 1922 1922 1922 1922 0
138 20250401 170300 846712791 1922 1922 1922 1922 0
139 20250401 170200 846712791 1922 1922 1922 1922 0
140 20250401 170100 846712791 1922 1922 1922 1922 0
141 20250401 170000 846712791 1922 1922 1922 1922 0
142 20250401 165900 846712791 1922 1922 1922 1922 0
143 20250401 165800 846712791 1922 1922 1922 1922 0
144 20250401 165700 846712791 1922 1922 1922 1922 0
145 20250401 165600 846712791 1922 1922 1922 1922 0
146 20250401 165500 846712791 1922 1922 1922 1922 0
147 20250401 165400 846712791 1922 1922 1922 1922 0
148 20250401 165300 846712791 1922 1922 1922 1922 0
149 20250401 165200 846712791 1922 1922 1922 1922 0
150 20250401 165100 846712791 1922 1922 1922 1922 0
151 20250401 165000 846712791 1922 1922 1922 1922 0
152 20250401 164900 846712791 1922 1922 1922 1922 4193
153 20250401 164800 846712791 1922 1922 1922 1922 0
154 20250401 164700 846712791 1922 1922 1922 1922 0
155 20250401 164600 846712791 1922 1922 1922 1922 0
156 20250401 164500 846712791 1922 1922 1922 1922 0
157 20250401 164400 846712791 1922 1922 1922 1922 0
158 20250401 164300 846712791 1922 1922 1922 1922 0
159 20250401 164200 846712791 1922 1922 1922 1922 0
160 20250401 164100 846712791 1922 1922 1922 1922 0
161 20250401 164000 846712791 1922 1922 1922 1922 0
162 20250401 163900 846712791 1922 1922 1922 1922 0
163 20250401 163800 846712791 1922 1922 1922 1922 0
164 20250401 163700 846712791 1922 1922 1922 1922 0
165 20250401 163600 846712791 1922 1922 1922 1922 0
166 20250401 163500 846712791 1922 1922 1922 1922 0
167 20250401 163400 846712791 1922 1922 1922 1922 0
168 20250401 163300 846712791 1922 1922 1922 1922 0
169 20250401 163200 846712791 1922 1922 1922 1922 0
170 20250401 163100 846712791 1922 1922 1922 1922 0
171 20250401 163000 846712791 1922 1922 1922 1922 0
172 20250401 162900 846712791 1922 1922 1922 1922 0
173 20250401 162800 846712791 1922 1922 1922 1922 0
174 20250401 162700 846712791 1922 1922 1922 1922 0
175 20250401 162600 846712791 1922 1922 1922 1922 0
176 20250401 162500 846712791 1922 1922 1922 1922 0
177 20250401 162400 846712791 1922 1922 1922 1922 0
178 20250401 162300 846712791 1922 1922 1922 1922 0
179 20250401 162200 846712791 1922 1922 1922 1922 0
180 20250401 162100 846712791 1922 1922 1922 1922 0
181 20250401 162000 846712791 1922 1922 1922 1922 0
182 20250401 161900 846712791 1922 1922 1922 1922 4193
183 20250401 161800 846712791 1922 1922 1922 1922 0
184 20250401 161700 846712791 1922 1922 1922 1922 0
185 20250401 161600 846712791 1922 1922 1922 1922 0
186 20250401 161500 846712791 1922 1922 1922 1922 0
187 20250401 161400 846712791 1922 1922 1922 1922 0
188 20250401 161300 846712791 1922 1922 1922 1922 0
189 20250401 161200 846712791 1922 1922 1922 1922 0
190 20250401 161100 846712791 1922 1922 1922 1922 0
191 20250401 161000 846712791 1922 1922 1922 1922 0
192 20250401 160900 846712791 1922 1922 1922 1922 0
193 20250401 160800 846712791 1922 1922 1922 1922 0
194 20250401 160700 846712791 1922 1922 1922 1922 0
195 20250401 160600 846712791 1922 1922 1922 1922 0
196 20250401 160500 846712791 1922 1922 1922 1922 0
197 20250401 160400 846712791 1922 1922 1922 1922 0
198 20250401 160300 846712791 1922 1922 1922 1922 0
199 20250401 160200 846712791 1922 1922 1922 1922 0
200 20250401 160100 846712791 1922 1922 1922 1922 0
201 20250401 160000 846712791 1922 1922 1922 1922 0
202 20250401 155900 846712791 1922 1922 1922 1922 0
203 20250401 155800 846712791 1922 1922 1922 1922 0
204 20250401 155700 846712791 1922 1922 1922 1922 0
205 20250401 155600 846712791 1922 1922 1922 1922 0
206 20250401 155500 846712791 1922 1922 1922 1922 0
207 20250401 155400 846712791 1922 1922 1922 1922 0
208 20250401 155300 846712791 1922 1922 1922 1922 0
209 20250401 155200 846712791 1922 1922 1922 1922 0
210 20250401 155100 846712791 1922 1922 1922 1922 0
211 20250401 155000 846712791 1922 1922 1922 1922 0
212 20250401 154900 846712791 1922 1922 1922 1922 4193
213 20250401 154800 846712791 1922 1922 1922 1922 0
214 20250401 154700 846712791 1922 1922 1922 1922 0
215 20250401 154600 846712791 1922 1922 1922 1922 0
216 20250401 154500 846712791 1922 1922 1922 1922 0
217 20250401 154400 846712791 1922 1922 1922 1922 0
218 20250401 154300 846712791 1922 1922 1922 1922 0
219 20250401 154200 846712791 1922 1922 1922 1922 0
220 20250401 154100 846712791 1922 1922 1922 1922 0
221 20250401 154000 846712791 1922 1922 1922 1922 0
222 20250401 153900 846712791 1922 1922 1922 1922 0
223 20250401 153800 846712791 1922 1922 1922 1922 0
224 20250401 153700 846712791 1922 1922 1922 1922 0
225 20250401 153600 846712791 1922 1922 1922 1922 0
226 20250401 153500 846712791 1922 1922 1922 1922 0
227 20250401 153400 846712791 1922 1922 1922 1922 0
228 20250401 153300 846712791 1922 1922 1922 1922 0
229 20250401 153200 846712791 1922 1922 1922 1922 0
230 20250401 153100 846712791 1922 1922 1922 1922 0
231 20250401 153000 846712791 1922 1922 1922 1922 4193
232 20250401 152900 838653845 1923 1923 1923 1923 0
233 20250401 152800 838653845 1923 1923 1923 1923 0
234 20250401 152700 838653845 1923 1923 1923 1923 0
235 20250401 152600 838653845 1923 1923 1923 1923 0
236 20250401 152500 838653845 1923 1923 1923 1923 0
237 20250401 152400 838653845 1923 1923 1923 1923 0
238 20250401 152300 838653845 1923 1923 1923 1923 0
239 20250401 152200 838653845 1923 1923 1923 1923 0
240 20250401 152100 838653845 1923 1923 1923 1923 0
241 20250401 152000 838653845 1923 1923 1923 1923 0
242 20250401 151900 838653845 1923 1923 1923 1921 1879
243 20250401 151800 835042988 1923 1923 1923 1922 885
244 20250401 151700 833341729 1923 1922 1924 1922 699
245 20250401 151600 831998247 1922 1924 1924 1922 820
246 20250401 151500 830421207 1924 1922 1924 1922 26
247 20250401 151400 830371225 1924 1921 1924 1921 123
248 20250401 151300 830134876 1924 1924 1924 1924 0
249 20250401 151200 830134876 1924 1924 1924 1924 790
250 20250401 151100 828614916 1924 1924 1924 1924 302
251 20250401 151000 828033868 1925 1921 1925 1921 10
252 20250401 150900 828014654 1925 1925 1925 1925 1010
253 20250401 150800 826070404 1926 1926 1926 1925 203
254 20250401 150700 825679626 1926 1922 1926 1922 2397
255 20250401 150600 821066165 1925 1922 1925 1922 102
256 20250401 150500 820870115 1922 1923 1923 1922 460
257 20250401 150400 819985595 1926 1926 1926 1922 307
258 20250401 150300 819395513 1925 1925 1925 1925 30
259 20250401 150200 819337763 1920 1921 1921 1920 612
260 20250401 150100 818162285 1920 1920 1920 1920 0
261 20250401 150000 818162285 1920 1920 1920 1920 0
262 20250401 145900 818162285 1920 1920 1920 1920 500
263 20250401 145800 817202285 1927 1927 1927 1927 2000
264 20250401 145700 813348285 1927 1927 1927 1927 0
265 20250401 145600 813348285 1927 1927 1927 1927 0
266 20250401 145500 813348285 1927 1925 1927 1925 907
267 20250401 145400 811600552 1925 1925 1925 1925 800
268 20250401 145300 810060552 1925 1925 1925 1925 90
269 20250401 145200 809887302 1925 1919 1925 1919 624
270 20250401 145100 808687944 1919 1920 1920 1919 1024
271 20250401 145000 806722316 1925 1925 1925 1925 0
272 20250401 144900 806722316 1925 1925 1925 1925 2
273 20250401 144800 806718466 1919 1919 1919 1919 632
274 20250401 144700 805505658 1919 1919 1919 1919 1
275 20250401 144600 805503739 1927 1927 1927 1927 22
276 20250401 144500 805461345 1926 1926 1926 1926 10
277 20250401 144400 805442085 1927 1927 1927 1927 0
278 20250401 144300 805442085 1927 1926 1927 1926 101
279 20250401 144200 805247558 1927 1926 1927 1926 90
280 20250401 144100 805074138 1927 1927 1927 1927 37
281 20250401 144000 805002839 1927 1919 1927 1919 115
282 20250401 143900 804782034 1918 1927 1927 1918 751
283 20250401 143800 803341607 1918 1919 1919 1918 4648
284 20250401 143700 794426337 1919 1919 1919 1919 300
285 20250401 143600 793850637 1927 1927 1927 1927 0
286 20250401 143500 793850637 1927 1927 1927 1927 25
287 20250401 143400 793802462 1928 1928 1928 1928 0
288 20250401 143300 793802462 1928 1928 1928 1928 1
289 20250401 143200 793800534 1918 1920 1920 1918 1038
290 20250401 143100 791808912 1929 1929 1929 1929 0
291 20250401 143000 791808912 1929 1929 1929 1929 0
292 20250401 142900 791808912 1929 1928 1929 1928 34
293 20250401 142800 791743334 1920 1920 1920 1920 0
294 20250401 142700 791743334 1920 1925 1925 1920 2547
295 20250401 142600 786852596 1926 1927 1927 1926 132
296 20250401 142500 786598362 1927 1927 1927 1927 0
297 20250401 142400 786598362 1927 1929 1929 1927 302
298 20250401 142300 786016404 1927 1927 1927 1927 0
299 20250401 142200 786016404 1927 1927 1927 1927 1000
300 20250401 142100 784089404 1926 1926 1926 1926 0
301 20250401 142000 784089404 1926 1926 1926 1926 0
302 20250401 141900 784089404 1926 1929 1929 1926 1012
303 20250401 141800 782140286 1927 1927 1927 1927 5
304 20250401 141700 782130651 1927 1927 1927 1927 1020
305 20250401 141600 780165111 1928 1927 1928 1927 1018
306 20250401 141500 778203415 1929 1929 1929 1929 0
307 20250401 141400 778203415 1929 1929 1929 1929 15
308 20250401 141300 778174480 1928 1930 1930 1928 651
309 20250401 141200 776918152 1930 1930 1930 1930 0
310 20250401 141100 776918152 1930 1930 1930 1930 4
311 20250401 141000 776910432 1930 1930 1930 1930 5
312 20250401 140900 776900782 1930 1929 1930 1929 252
313 20250401 140800 776414672 1931 1931 1931 1931 1
314 20250401 140700 776412741 1931 1931 1931 1931 5
315 20250401 140600 776403086 1931 1931 1931 1931 53
316 20250401 140500 776300743 1931 1931 1931 1931 29
317 20250401 140400 776244744 1930 1930 1930 1930 0
318 20250401 140300 776244744 1930 1931 1931 1930 344
319 20250401 140200 775580624 1931 1931 1931 1931 2
320 20250401 140100 775576762 1931 1928 1931 1928 5440
321 20250401 140000 765080023 1928 1928 1928 1928 30
322 20250401 135900 765022183 1927 1927 1927 1927 62
323 20250401 135800 764902709 1927 1927 1927 1927 0
324 20250401 135700 764902709 1927 1927 1927 1927 1
325 20250401 135600 764900782 1929 1929 1929 1929 1
326 20250401 135500 764898853 1929 1929 1929 1929 259
327 20250401 135400 764399242 1930 1926 1930 1920 5500
328 20250401 135300 753811041 1918 1923 1923 1918 5476
329 20250401 135200 743301002 1926 1926 1926 1926 3181
330 20250401 135100 737174396 1926 1926 1926 1926 0
331 20250401 135000 737174396 1926 1926 1926 1926 297
332 20250401 134900 736602374 1926 1926 1926 1926 3
333 20250401 134800 736596596 1927 1927 1927 1927 4
334 20250401 134700 736588888 1927 1927 1927 1927 1
335 20250401 134600 736586961 1926 1926 1926 1926 0
336 20250401 134500 736586961 1926 1926 1926 1926 5
337 20250401 134400 736577331 1921 1921 1921 1921 0
338 20250401 134300 736577331 1921 1926 1926 1921 495
339 20250401 134200 735625393 1927 1928 1928 1927 9
340 20250401 134100 735608049 1929 1928 1929 1928 201
341 20250401 134000 735220520 1928 1928 1929 1928 1812
342 20250401 133900 731725184 1929 1928 1929 1928 1072
343 20250401 133800 729657473 1928 1928 1928 1928 0
344 20250401 133700 729657473 1928 1928 1928 1928 21
345 20250401 133600 729616985 1924 1924 1924 1924 1
346 20250401 133500 729615061 1928 1928 1928 1928 0
347 20250401 133400 729615061 1928 1926 1928 1926 2000
348 20250401 133300 725760345 1926 1926 1926 1926 16
349 20250401 133200 725729529 1922 1922 1922 1922 500
350 20250401 133100 724768529 1920 1920 1920 1920 0
351 20250401 133000 724768529 1920 1920 1920 1920 180
352 20250401 132900 724422929 1920 1920 1920 1920 100
353 20250401 132800 724230929 1926 1926 1926 1926 0
354 20250401 132700 724230929 1926 1926 1926 1926 10
355 20250401 132600 724211669 1926 1926 1926 1926 0
356 20250401 132500 724211669 1926 1926 1926 1926 2
357 20250401 132400 724207817 1918 1922 1922 1918 2236
358 20250401 132300 719916383 1921 1921 1921 1921 5
359 20250401 132200 719906778 1925 1925 1925 1925 100
360 20250401 132100 719714278 1925 1925 1925 1925 516
361 20250401 132000 718720978 1928 1925 1929 1925 282
362 20250401 131900 718177351 1925 1926 1926 1925 1000
363 20250401 131800 716251851 1926 1926 1926 1926 500
364 20250401 131700 715288851 1927 1928 1928 1927 610
365 20250401 131600 714112871 1927 1927 1927 1927 986
366 20250401 131500 712212849 1925 1925 1925 1925 200
367 20250401 131400 711827849 1926 1921 1926 1921 1638
368 20250401 131300 708674601 1921 1921 1921 1921 0
369 20250401 131200 708674601 1921 1921 1921 1921 0
370 20250401 131100 708674601 1921 1921 1921 1921 0
371 20250401 131000 708674601 1921 1920 1921 1920 3011
372 20250401 130900 702890481 1926 1921 1926 1921 372
373 20250401 130800 702175009 1921 1921 1921 1921 2041
374 20250401 130700 698254248 1921 1920 1921 1920 17
375 20250401 130600 698221592 1927 1927 1927 1927 0
376 20250401 130500 698221592 1927 1926 1927 1926 70
377 20250401 130400 698086769 1921 1921 1921 1921 0
378 20250401 130300 698086769 1921 1921 1921 1921 0
379 20250401 130200 698086769 1921 1921 1921 1921 100
380 20250401 130100 697894669 1921 1921 1921 1921 1
381 20250401 130000 697892748 1926 1923 1926 1923 233
382 20250401 125900 697444590 1920 1920 1920 1920 24
383 20250401 125800 697398510 1921 1921 1921 1921 89
384 20250401 125700 697227541 1920 1927 1927 1920 878
385 20250401 125600 695540917 1921 1921 1921 1921 330
386 20250401 125500 694906987 1921 1921 1921 1921 1118
387 20250401 125400 692759309 1921 1926 1929 1921 407
388 20250401 125300 691975194 1924 1924 1924 1924 200
389 20250401 125200 691590394 1920 1920 1920 1920 500
390 20250401 125100 690630394 1925 1925 1925 1925 0
391 20250401 125000 690630394 1925 1919 1925 1918 1218
392 20250401 124900 688292750 1924 1921 1924 1919 927
393 20250401 124800 686513407 1920 1925 1925 1920 1018
394 20250401 124700 684557845 1925 1925 1925 1925 349
395 20250401 124600 683886020 1925 1925 1925 1925 802
396 20250401 124500 682342170 1925 1925 1925 1925 100
397 20250401 124400 682149670 1925 1925 1925 1925 858
398 20250401 124300 680498020 1925 1925 1925 1925 0
399 20250401 124200 680498020 1925 1925 1925 1925 0
400 20250401 124100 680498020 1925 1925 1925 1925 139
401 20250401 124000 680230445 1925 1925 1926 1925 17
402 20250401 123900 680197705 1918 1918 1918 1918 50
403 20250401 123800 680101805 1918 1918 1918 1918 0
404 20250401 123700 680101805 1918 1918 1918 1918 0
405 20250401 123600 680101805 1918 1918 1918 1918 1000
406 20250401 123500 678183805 1918 1919 1919 1918 1002
407 20250401 123400 676261795 1918 1918 1918 1918 0
408 20250401 123300 676261795 1918 1918 1918 1918 0
409 20250401 123200 676261795 1918 1918 1918 1918 2
410 20250401 123100 676257959 1926 1925 1926 1925 410
411 20250401 123000 675468300 1926 1925 1926 1925 950
412 20250401 122900 673638701 1925 1925 1925 1925 100
413 20250401 122800 673446201 1916 1916 1916 1916 0
414 20250401 122700 673446201 1916 1916 1916 1916 0
415 20250401 122600 673446201 1916 1916 1916 1916 0
416 20250401 122500 673446201 1916 1916 1916 1916 0
417 20250401 122400 673446201 1916 1916 1916 1916 0
418 20250401 122300 673446201 1916 1916 1916 1916 0
419 20250401 122200 673446201 1916 1916 1916 1916 0
420 20250401 122100 673446201 1916 1916 1916 1916 0
421 20250401 122000 673446201 1916 1925 1925 1916 2000
422 20250401 121900 669607430 1925 1925 1925 1925 0
423 20250401 121800 669607430 1925 1925 1925 1925 0
424 20250401 121700 669607430 1925 1920 1925 1920 105
425 20250401 121600 669405805 1925 1925 1925 1925 0
426 20250401 121500 669405805 1925 1925 1925 1925 0
427 20250401 121400 669405805 1925 1925 1925 1925 2053
428 20250401 121300 665453780 1925 1925 1925 1925 947
429 20250401 121200 663630805 1925 1925 1925 1925 100
430 20250401 121100 663438305 1925 1924 1925 1924 2053
431 20250401 121000 659486333 1919 1919 1919 1919 0
432 20250401 120900 659486333 1919 1922 1922 1919 500
433 20250401 120800 658526463 1922 1921 1922 1921 3600
434 20250401 120700 651610860 1922 1922 1922 1922 232
435 20250401 120600 651164956 1923 1923 1923 1923 66
436 20250401 120500 651038038 1923 1923 1923 1923 0
437 20250401 120400 651038038 1923 1923 1923 1923 0
438 20250401 120300 651038038 1923 1923 1923 1923 80
439 20250401 120200 650884198 1923 1924 1924 1923 20
440 20250401 120100 650845732 1923 1924 1924 1923 56
441 20250401 120000 650738014 1925 1925 1925 1925 0
442 20250401 115900 650738014 1925 1925 1925 1925 137
443 20250401 115800 650474289 1925 1925 1925 1925 0
444 20250401 115700 650474289 1925 1923 1925 1923 1250
445 20250401 115600 648068539 1923 1923 1923 1923 0
446 20250401 115500 648068539 1923 1923 1923 1923 1000
447 20250401 115400 646145539 1923 1923 1923 1923 284
448 20250401 115300 645599407 1924 1927 1927 1923 3115
449 20250401 115200 639605164 1927 1927 1927 1927 18
450 20250401 115100 639570478 1924 1924 1924 1924 0
451 20250401 115000 639570478 1924 1924 1924 1924 623
452 20250401 114900 638371826 1925 1928 1928 1925 1060
453 20250401 114800 636330252 1928 1928 1928 1928 5
454 20250401 114700 636320612 1930 1930 1931 1930 1199
455 20250401 114600 634006260 1930 1932 1932 1930 226
456 20250401 114500 633569880 1933 1932 1933 1932 1043
457 20250401 114400 631554634 1930 1930 1930 1930 1106
458 20250401 114300 629420054 1930 1930 1930 1930 1000
459 20250401 114200 627490054 1931 1929 1931 1929 1856
460 20250401 114100 623907847 1926 1926 1926 1926 100
461 20250401 114000 623715247 1926 1927 1927 1926 198
462 20250401 113900 623333839 1929 1929 1929 1926 1784
463 20250401 113800 619897174 1927 1926 1929 1926 354
464 20250401 113700 619215232 1926 1928 1928 1926 1913
465 20250401 113600 615527398 1930 1929 1930 1929 516
466 20250401 113500 614531931 1929 1930 1930 1929 1193
467 20250401 113400 612229552 1930 1930 1930 1930 90
468 20250401 113300 612055852 1930 1930 1930 1930 263
469 20250401 113200 611548262 1930 1932 1933 1930 4559
470 20250401 113100 602740107 1931 1935 1935 1931 120
471 20250401 113000 602508307 1935 1934 1937 1934 3180
472 20250401 112900 596350472 1935 1927 1935 1925 4545
473 20250401 112800 587568954 1927 1927 1927 1927 100
474 20250401 112700 587376254 1928 1925 1928 1924 1765
475 20250401 112600 583976434 1924 1924 1924 1922 1400
476 20250401 112500 581283926 1925 1925 1925 1925 0
477 20250401 112400 581283926 1925 1926 1927 1925 1152
478 20250401 112300 579064517 1926 1926 1928 1926 6683
479 20250401 112200 566181413 1926 1922 1926 1922 10582
480 20250401 112100 545816686 1922 1916 1922 1916 3258
481 20250401 112000 539560873 1916 1916 1916 1916 242
482 20250401 111900 539097201 1917 1917 1917 1917 762
483 20250401 111800 537636447 1917 1911 1918 1911 2508
484 20250401 111700 532831157 1913 1911 1913 1911 704
485 20250401 111600 531485073 1911 1911 1911 1911 369
486 20250401 111500 530779914 1910 1907 1910 1906 7799
487 20250401 111400 515887017 1907 1905 1907 1905 500
488 20250401 111300 514933732 1905 1905 1905 1905 10
489 20250401 111200 514914682 1903 1904 1905 1903 393
490 20250401 111100 514166417 1904 1904 1904 1904 40
491 20250401 111000 514090257 1904 1905 1905 1904 105
492 20250401 110900 513890332 1905 1904 1905 1904 100
493 20250401 110800 513699923 1905 1900 1905 1900 388
494 20250401 110700 512962445 1901 1901 1901 1901 50
495 20250401 110600 512867395 1900 1897 1900 1897 6832
496 20250401 110500 499890979 1897 1897 1897 1897 234
497 20250401 110400 499447081 1897 1897 1897 1897 0
498 20250401 110300 499447081 1897 1895 1897 1895 4284
499 20250401 110200 491326469 1891 1894 1897 1891 5628
500 20250401 110100 480664362 1894 1894 1894 1894 859
501 20250401 110000 479037416 1894 1895 1895 1894 1287
502 20250401 105900 476599828 1896 1893 1896 1893 5539
503 20250401 105800 466104386 1893 1893 1894 1893 1986
504 20250401 105700 462343918 1893 1890 1894 1890 4690
505 20250401 105600 453467395 1891 1891 1891 1891 0
506 20250401 105500 453467395 1891 1891 1891 1891 0
507 20250401 105400 453467395 1891 1891 1891 1891 0
508 20250401 105300 453467395 1891 1891 1891 1891 0
509 20250401 105200 453467395 1891 1888 1892 1886 553
510 20250401 105100 452423246 1888 1893 1893 1888 1600
511 20250401 105000 449399446 1886 1889 1889 1886 60
512 20250401 104900 449286241 1889 1889 1889 1889 35
513 20250401 104800 449220126 1893 1891 1893 1891 1777
514 20250401 104700 445858265 1891 1890 1891 1890 938
515 20250401 104600 444084557 1891 1888 1891 1888 6113
516 20250401 104500 432535207 1889 1887 1889 1886 5004
517 20250401 104400 423092357 1886 1882 1886 1882 2965
518 20250401 104300 417503992 1880 1880 1880 1880 0
519 20250401 104200 417503992 1880 1880 1880 1880 106
520 20250401 104100 417304712 1880 1881 1881 1876 895
521 20250401 104000 415622114 1881 1881 1881 1880 1394
522 20250401 103900 413001298 1882 1882 1882 1882 0
523 20250401 103800 413001298 1882 1882 1882 1882 10
524 20250401 103700 412982478 1882 1882 1882 1882 170
525 20250401 103600 412662538 1881 1881 1881 1881 201
526 20250401 103500 412284457 1882 1882 1882 1881 1224
527 20250401 103400 409981983 1882 1881 1882 1880 1585
528 20250401 103300 407000611 1881 1881 1881 1881 108
529 20250401 103200 406797463 1881 1881 1881 1881 0
530 20250401 103100 406797463 1881 1881 1881 1881 45
531 20250401 103000 406712818 1876 1876 1876 1876 0
532 20250401 102900 406712818 1876 1876 1876 1876 0
533 20250401 102800 406712818 1876 1876 1876 1876 230
534 20250401 102700 406281338 1876 1878 1878 1876 1450
535 20250401 102600 403558900 1878 1878 1878 1878 158
536 20250401 102500 403262176 1878 1882 1882 1878 102
537 20250401 102400 403070612 1882 1882 1882 1882 0
538 20250401 102300 403070612 1882 1882 1882 1882 0
539 20250401 102200 403070612 1882 1882 1882 1882 0
540 20250401 102100 403070612 1882 1883 1883 1882 1062
541 20250401 102000 401071749 1886 1883 1886 1883 551
542 20250401 101900 400032566 1884 1887 1888 1884 1125
543 20250401 101800 397909036 1888 1888 1888 1888 501
544 20250401 101700 396963148 1888 1888 1888 1888 10
545 20250401 101600 396944268 1888 1884 1888 1884 1382
546 20250401 101500 394337400 1884 1884 1884 1884 57
547 20250401 101400 394230012 1882 1882 1882 1882 990
548 20250401 101300 392366832 1882 1881 1882 1881 3112
549 20250401 101200 386513048 1881 1876 1881 1872 3229
550 20250401 101100 380442177 1878 1877 1878 1877 1041
551 20250401 101000 378487978 1877 1877 1877 1877 1
552 20250401 100900 378486101 1877 1869 1877 1869 3206
553 20250401 100800 372487266 1869 1869 1870 1869 265
554 20250401 100700 371991881 1869 1868 1869 1867 785
555 20250401 100600 370525641 1868 1868 1868 1868 0
556 20250401 100500 370525641 1868 1868 1868 1868 0
557 20250401 100400 370525641 1868 1869 1869 1868 2550
558 20250401 100300 365762227 1870 1868 1870 1867 1807
559 20250401 100200 362387243 1870 1869 1870 1868 710
560 20250401 100100 361060452 1877 1877 1877 1877 0
561 20250401 100000 361060452 1877 1870 1877 1870 7228
562 20250401 095900 347527058 1871 1878 1878 1871 2119
563 20250401 095800 343560136 1874 1874 1880 1874 299
564 20250401 095700 342998082 1874 1876 1876 1874 1645
565 20250401 095600 339915067 1876 1882 1882 1876 145
566 20250401 095500 339642447 1883 1878 1883 1876 1452
567 20250401 095400 336917906 1878 1880 1880 1877 2780
568 20250401 095300 331697163 1878 1879 1879 1878 200
569 20250401 095200 331321562 1878 1879 1879 1878 4349
570 20250401 095100 323152663 1880 1881 1881 1880 2597
571 20250401 095000 318270302 1880 1886 1886 1880 213
572 20250401 094900 317869856 1886 1886 1886 1886 55
573 20250401 094800 317766126 1886 1878 1886 1878 37
574 20250401 094700 317696384 1886 1877 1886 1877 1418
575 20250401 094600 315029803 1877 1877 1877 1877 3
576 20250401 094500 315024172 1877 1877 1877 1877 60
577 20250401 094400 314911552 1877 1877 1877 1877 2267
578 20250401 094300 310656393 1877 1879 1879 1877 17206
579 20250401 094200 278352193 1880 1880 1880 1880 3883
580 20250401 094100 271052153 1886 1886 1886 1886 1
581 20250401 094000 271050267 1887 1887 1887 1887 107
582 20250401 093900 270848358 1887 1887 1887 1887 0
583 20250401 093800 270848358 1887 1887 1887 1887 0
584 20250401 093700 270848358 1887 1879 1887 1879 417
585 20250401 093600 270064761 1887 1887 1887 1887 7
586 20250401 093500 270051552 1887 1887 1887 1887 1000
587 20250401 093400 268164552 1887 1886 1889 1877 3588
588 20250401 093300 261416274 1878 1878 1878 1878 582
589 20250401 093200 260323278 1878 1883 1883 1878 10978
590 20250401 093100 239672344 1887 1884 1889 1883 137
591 20250401 093000 239413762 1889 1889 1889 1885 6255
592 20250401 092900 227609537 1893 1893 1893 1893 10
593 20250401 092800 227590607 1888 1888 1888 1888 0
594 20250401 092700 227590607 1888 1893 1893 1888 1918
595 20250401 092600 223961992 1893 1895 1895 1893 295
596 20250401 092500 223403367 1895 1892 1895 1892 804
597 20250401 092400 221881673 1892 1893 1893 1892 3713
598 20250401 092300 214853747 1893 1895 1895 1893 749
599 20250401 092200 213434492 1893 1896 1896 1893 1308
600 20250401 092100 210955243 1896 1897 1897 1896 3249
601 20250401 092000 204793104 1897 1901 1901 1896 6783
602 20250401 091900 191913391 1901 1902 1902 1901 2467
603 20250401 091800 187222176 1902 1902 1902 1902 765
604 20250401 091700 185767146 1902 1902 1902 1902 765
605 20250401 091600 184312116 1902 1902 1902 1901 1735
606 20250401 091500 181012214 1902 1907 1907 1901 1649
607 20250401 091400 177867839 1907 1905 1907 1905 2207
608 20250401 091300 173661254 1905 1905 1905 1905 4029
609 20250401 091200 165986009 1900 1905 1906 1900 1881
610 20250401 091100 162404180 1905 1902 1905 1901 3099
611 20250401 091000 156506422 1900 1902 1902 1897 710
612 20250401 090900 155158047 1902 1897 1902 1897 135
613 20250401 090800 154901662 1902 1898 1902 1898 3364
614 20250401 090700 148511292 1898 1898 1898 1898 60
615 20250401 090600 148397412 1898 1899 1900 1898 4017
616 20250401 090500 140769541 1897 1898 1902 1897 9872
617 20250401 090400 122012872 1894 1898 1898 1894 1413
618 20250401 090300 119333922 1896 1896 1896 1895 2150
619 20250401 090200 115257524 1879 1900 1900 1879 15749
620 20250401 090100 85618946 1900 1902 1905 1888 5627
621 20250401 090000 74932142 1900 1877 1903 1876 38508

1
024840/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,103266,34909199,201678498,68177665647,0.30
20250327,102242,34909199,210107310,71738403945,0.29
20250326,99213,34909199,214796145,75578415835,0.28
20250325,102880,34909199,208846400,70865673970,0.29
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 103266 34909199 201678498 68177665647 0.30
3 20250327 102242 34909199 210107310 71738403945 0.29
4 20250326 99213 34909199 214796145 75578415835 0.28
5 20250325 102880 34909199 208846400 70865673970 0.29