Update 2025-04-01 4020 candle_min
This commit is contained in:
622
024900/min/candle-20250401.csv
Normal file
622
024900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,192000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,191900,116173215,2780,2780,2780,2780,0
|
||||
20250401,191800,116173215,2780,2780,2780,2780,0
|
||||
20250401,191700,116173215,2780,2780,2780,2780,0
|
||||
20250401,191600,116173215,2780,2780,2780,2780,0
|
||||
20250401,191500,116173215,2780,2780,2780,2780,0
|
||||
20250401,191400,116173215,2780,2780,2780,2780,0
|
||||
20250401,191300,116173215,2780,2780,2780,2780,0
|
||||
20250401,191200,116173215,2780,2780,2780,2780,0
|
||||
20250401,191100,116173215,2780,2780,2780,2780,0
|
||||
20250401,191000,116173215,2780,2780,2780,2780,0
|
||||
20250401,190900,116173215,2780,2780,2780,2780,0
|
||||
20250401,190800,116173215,2780,2780,2780,2780,0
|
||||
20250401,190700,116173215,2780,2780,2780,2780,0
|
||||
20250401,190600,116173215,2780,2780,2780,2780,0
|
||||
20250401,190500,116173215,2780,2780,2780,2780,0
|
||||
20250401,190400,116173215,2780,2780,2780,2780,0
|
||||
20250401,190300,116173215,2780,2780,2780,2780,0
|
||||
20250401,190200,116173215,2780,2780,2780,2780,0
|
||||
20250401,190100,116173215,2780,2780,2780,2780,0
|
||||
20250401,190000,116173215,2780,2780,2780,2780,0
|
||||
20250401,185900,116173215,2780,2780,2780,2780,0
|
||||
20250401,185800,116173215,2780,2780,2780,2780,0
|
||||
20250401,185700,116173215,2780,2780,2780,2780,0
|
||||
20250401,185600,116173215,2780,2780,2780,2780,0
|
||||
20250401,185500,116173215,2780,2780,2780,2780,0
|
||||
20250401,185400,116173215,2780,2780,2780,2780,0
|
||||
20250401,185300,116173215,2780,2780,2780,2780,0
|
||||
20250401,185200,116173215,2780,2780,2780,2780,0
|
||||
20250401,185100,116173215,2780,2780,2780,2780,0
|
||||
20250401,185000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,184900,116173215,2780,2780,2780,2780,0
|
||||
20250401,184800,116173215,2780,2780,2780,2780,0
|
||||
20250401,184700,116173215,2780,2780,2780,2780,0
|
||||
20250401,184600,116173215,2780,2780,2780,2780,0
|
||||
20250401,184500,116173215,2780,2780,2780,2780,0
|
||||
20250401,184400,116173215,2780,2780,2780,2780,0
|
||||
20250401,184300,116173215,2780,2780,2780,2780,0
|
||||
20250401,184200,116173215,2780,2780,2780,2780,0
|
||||
20250401,184100,116173215,2780,2780,2780,2780,0
|
||||
20250401,184000,116173215,2780,2780,2780,2780,0
|
||||
20250401,183900,116173215,2780,2780,2780,2780,0
|
||||
20250401,183800,116173215,2780,2780,2780,2780,0
|
||||
20250401,183700,116173215,2780,2780,2780,2780,0
|
||||
20250401,183600,116173215,2780,2780,2780,2780,0
|
||||
20250401,183500,116173215,2780,2780,2780,2780,0
|
||||
20250401,183400,116173215,2780,2780,2780,2780,0
|
||||
20250401,183300,116173215,2780,2780,2780,2780,0
|
||||
20250401,183200,116173215,2780,2780,2780,2780,0
|
||||
20250401,183100,116173215,2780,2780,2780,2780,0
|
||||
20250401,183000,116173215,2780,2780,2780,2780,0
|
||||
20250401,182900,116173215,2780,2780,2780,2780,0
|
||||
20250401,182800,116173215,2780,2780,2780,2780,0
|
||||
20250401,182700,116173215,2780,2780,2780,2780,0
|
||||
20250401,182600,116173215,2780,2780,2780,2780,0
|
||||
20250401,182500,116173215,2780,2780,2780,2780,0
|
||||
20250401,182400,116173215,2780,2780,2780,2780,0
|
||||
20250401,182300,116173215,2780,2780,2780,2780,0
|
||||
20250401,182200,116173215,2780,2780,2780,2780,0
|
||||
20250401,182100,116173215,2780,2780,2780,2780,0
|
||||
20250401,182000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,181900,116173215,2780,2780,2780,2780,0
|
||||
20250401,181800,116173215,2780,2780,2780,2780,0
|
||||
20250401,181700,116173215,2780,2780,2780,2780,0
|
||||
20250401,181600,116173215,2780,2780,2780,2780,0
|
||||
20250401,181500,116173215,2780,2780,2780,2780,0
|
||||
20250401,181400,116173215,2780,2780,2780,2780,0
|
||||
20250401,181300,116173215,2780,2780,2780,2780,0
|
||||
20250401,181200,116173215,2780,2780,2780,2780,0
|
||||
20250401,181100,116173215,2780,2780,2780,2780,0
|
||||
20250401,181000,116173215,2780,2780,2780,2780,0
|
||||
20250401,180900,116173215,2780,2780,2780,2780,0
|
||||
20250401,180800,116173215,2780,2780,2780,2780,0
|
||||
20250401,180700,116173215,2780,2780,2780,2780,0
|
||||
20250401,180600,116173215,2780,2780,2780,2780,0
|
||||
20250401,180500,116173215,2780,2780,2780,2780,0
|
||||
20250401,180400,116173215,2780,2780,2780,2780,0
|
||||
20250401,180300,116173215,2780,2780,2780,2780,0
|
||||
20250401,180200,116173215,2780,2780,2780,2780,0
|
||||
20250401,180100,116173215,2780,2780,2780,2780,0
|
||||
20250401,180000,116173215,2780,2780,2780,2780,0
|
||||
20250401,175900,116173215,2780,2780,2780,2780,0
|
||||
20250401,175800,116173215,2780,2780,2780,2780,0
|
||||
20250401,175700,116173215,2780,2780,2780,2780,0
|
||||
20250401,175600,116173215,2780,2780,2780,2780,0
|
||||
20250401,175500,116173215,2780,2780,2780,2780,0
|
||||
20250401,175400,116173215,2780,2780,2780,2780,0
|
||||
20250401,175300,116173215,2780,2780,2780,2780,0
|
||||
20250401,175200,116173215,2780,2780,2780,2780,0
|
||||
20250401,175100,116173215,2780,2780,2780,2780,0
|
||||
20250401,175000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,174900,116173215,2780,2780,2780,2780,0
|
||||
20250401,174800,116173215,2780,2780,2780,2780,0
|
||||
20250401,174700,116173215,2780,2780,2780,2780,0
|
||||
20250401,174600,116173215,2780,2780,2780,2780,0
|
||||
20250401,174500,116173215,2780,2780,2780,2780,0
|
||||
20250401,174400,116173215,2780,2780,2780,2780,0
|
||||
20250401,174300,116173215,2780,2780,2780,2780,0
|
||||
20250401,174200,116173215,2780,2780,2780,2780,0
|
||||
20250401,174100,116173215,2780,2780,2780,2780,0
|
||||
20250401,174000,116173215,2780,2780,2780,2780,0
|
||||
20250401,173900,116173215,2780,2780,2780,2780,0
|
||||
20250401,173800,116173215,2780,2780,2780,2780,0
|
||||
20250401,173700,116173215,2780,2780,2780,2780,0
|
||||
20250401,173600,116173215,2780,2780,2780,2780,0
|
||||
20250401,173500,116173215,2780,2780,2780,2780,0
|
||||
20250401,173400,116173215,2780,2780,2780,2780,0
|
||||
20250401,173300,116173215,2780,2780,2780,2780,0
|
||||
20250401,173200,116173215,2780,2780,2780,2780,0
|
||||
20250401,173100,116173215,2780,2780,2780,2780,0
|
||||
20250401,173000,116173215,2780,2780,2780,2780,0
|
||||
20250401,172900,116173215,2780,2780,2780,2780,0
|
||||
20250401,172800,116173215,2780,2780,2780,2780,0
|
||||
20250401,172700,116173215,2780,2780,2780,2780,0
|
||||
20250401,172600,116173215,2780,2780,2780,2780,0
|
||||
20250401,172500,116173215,2780,2780,2780,2780,0
|
||||
20250401,172400,116173215,2780,2780,2780,2780,0
|
||||
20250401,172300,116173215,2780,2780,2780,2780,0
|
||||
20250401,172200,116173215,2780,2780,2780,2780,0
|
||||
20250401,172100,116173215,2780,2780,2780,2780,0
|
||||
20250401,172000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,171900,116173215,2780,2780,2780,2780,0
|
||||
20250401,171800,116173215,2780,2780,2780,2780,0
|
||||
20250401,171700,116173215,2780,2780,2780,2780,0
|
||||
20250401,171600,116173215,2780,2780,2780,2780,0
|
||||
20250401,171500,116173215,2780,2780,2780,2780,0
|
||||
20250401,171400,116173215,2780,2780,2780,2780,0
|
||||
20250401,171300,116173215,2780,2780,2780,2780,0
|
||||
20250401,171200,116173215,2780,2780,2780,2780,0
|
||||
20250401,171100,116173215,2780,2780,2780,2780,0
|
||||
20250401,171000,116173215,2780,2780,2780,2780,0
|
||||
20250401,170900,116173215,2780,2780,2780,2780,0
|
||||
20250401,170800,116173215,2780,2780,2780,2780,0
|
||||
20250401,170700,116173215,2780,2780,2780,2780,0
|
||||
20250401,170600,116173215,2780,2780,2780,2780,0
|
||||
20250401,170500,116173215,2780,2780,2780,2780,0
|
||||
20250401,170400,116173215,2780,2780,2780,2780,0
|
||||
20250401,170300,116173215,2780,2780,2780,2780,0
|
||||
20250401,170200,116173215,2780,2780,2780,2780,0
|
||||
20250401,170100,116173215,2780,2780,2780,2780,0
|
||||
20250401,170000,116173215,2780,2780,2780,2780,0
|
||||
20250401,165900,116173215,2780,2780,2780,2780,0
|
||||
20250401,165800,116173215,2780,2780,2780,2780,0
|
||||
20250401,165700,116173215,2780,2780,2780,2780,0
|
||||
20250401,165600,116173215,2780,2780,2780,2780,0
|
||||
20250401,165500,116173215,2780,2780,2780,2780,0
|
||||
20250401,165400,116173215,2780,2780,2780,2780,0
|
||||
20250401,165300,116173215,2780,2780,2780,2780,0
|
||||
20250401,165200,116173215,2780,2780,2780,2780,0
|
||||
20250401,165100,116173215,2780,2780,2780,2780,0
|
||||
20250401,165000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,164900,116173215,2780,2780,2780,2780,0
|
||||
20250401,164800,116173215,2780,2780,2780,2780,0
|
||||
20250401,164700,116173215,2780,2780,2780,2780,0
|
||||
20250401,164600,116173215,2780,2780,2780,2780,0
|
||||
20250401,164500,116173215,2780,2780,2780,2780,0
|
||||
20250401,164400,116173215,2780,2780,2780,2780,0
|
||||
20250401,164300,116173215,2780,2780,2780,2780,0
|
||||
20250401,164200,116173215,2780,2780,2780,2780,0
|
||||
20250401,164100,116173215,2780,2780,2780,2780,0
|
||||
20250401,164000,116173215,2780,2780,2780,2780,0
|
||||
20250401,163900,116173215,2780,2780,2780,2780,0
|
||||
20250401,163800,116173215,2780,2780,2780,2780,0
|
||||
20250401,163700,116173215,2780,2780,2780,2780,0
|
||||
20250401,163600,116173215,2780,2780,2780,2780,0
|
||||
20250401,163500,116173215,2780,2780,2780,2780,0
|
||||
20250401,163400,116173215,2780,2780,2780,2780,0
|
||||
20250401,163300,116173215,2780,2780,2780,2780,0
|
||||
20250401,163200,116173215,2780,2780,2780,2780,0
|
||||
20250401,163100,116173215,2780,2780,2780,2780,0
|
||||
20250401,163000,116173215,2780,2780,2780,2780,0
|
||||
20250401,162900,116173215,2780,2780,2780,2780,0
|
||||
20250401,162800,116173215,2780,2780,2780,2780,0
|
||||
20250401,162700,116173215,2780,2780,2780,2780,0
|
||||
20250401,162600,116173215,2780,2780,2780,2780,0
|
||||
20250401,162500,116173215,2780,2780,2780,2780,0
|
||||
20250401,162400,116173215,2780,2780,2780,2780,0
|
||||
20250401,162300,116173215,2780,2780,2780,2780,0
|
||||
20250401,162200,116173215,2780,2780,2780,2780,0
|
||||
20250401,162100,116173215,2780,2780,2780,2780,0
|
||||
20250401,162000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,161900,116173215,2780,2780,2780,2780,0
|
||||
20250401,161800,116173215,2780,2780,2780,2780,0
|
||||
20250401,161700,116173215,2780,2780,2780,2780,0
|
||||
20250401,161600,116173215,2780,2780,2780,2780,0
|
||||
20250401,161500,116173215,2780,2780,2780,2780,0
|
||||
20250401,161400,116173215,2780,2780,2780,2780,0
|
||||
20250401,161300,116173215,2780,2780,2780,2780,0
|
||||
20250401,161200,116173215,2780,2780,2780,2780,0
|
||||
20250401,161100,116173215,2780,2780,2780,2780,0
|
||||
20250401,161000,116173215,2780,2780,2780,2780,0
|
||||
20250401,160900,116173215,2780,2780,2780,2780,0
|
||||
20250401,160800,116173215,2780,2780,2780,2780,0
|
||||
20250401,160700,116173215,2780,2780,2780,2780,0
|
||||
20250401,160600,116173215,2780,2780,2780,2780,0
|
||||
20250401,160500,116173215,2780,2780,2780,2780,0
|
||||
20250401,160400,116173215,2780,2780,2780,2780,0
|
||||
20250401,160300,116173215,2780,2780,2780,2780,0
|
||||
20250401,160200,116173215,2780,2780,2780,2780,0
|
||||
20250401,160100,116173215,2780,2780,2780,2780,0
|
||||
20250401,160000,116173215,2780,2780,2780,2780,0
|
||||
20250401,155900,116173215,2780,2780,2780,2780,0
|
||||
20250401,155800,116173215,2780,2780,2780,2780,0
|
||||
20250401,155700,116173215,2780,2780,2780,2780,0
|
||||
20250401,155600,116173215,2780,2780,2780,2780,0
|
||||
20250401,155500,116173215,2780,2780,2780,2780,0
|
||||
20250401,155400,116173215,2780,2780,2780,2780,0
|
||||
20250401,155300,116173215,2780,2780,2780,2780,0
|
||||
20250401,155200,116173215,2780,2780,2780,2780,0
|
||||
20250401,155100,116173215,2780,2780,2780,2780,0
|
||||
20250401,155000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,154900,116173215,2780,2780,2780,2780,0
|
||||
20250401,154800,116173215,2780,2780,2780,2780,0
|
||||
20250401,154700,116173215,2780,2780,2780,2780,0
|
||||
20250401,154600,116173215,2780,2780,2780,2780,0
|
||||
20250401,154500,116173215,2780,2780,2780,2780,0
|
||||
20250401,154400,116173215,2780,2780,2780,2780,0
|
||||
20250401,154300,116173215,2780,2780,2780,2780,0
|
||||
20250401,154200,116173215,2780,2780,2780,2780,0
|
||||
20250401,154100,116173215,2780,2780,2780,2780,0
|
||||
20250401,154000,116173215,2780,2780,2780,2780,0
|
||||
20250401,153900,116173215,2780,2780,2780,2780,0
|
||||
20250401,153800,116173215,2780,2780,2780,2780,0
|
||||
20250401,153700,116173215,2780,2780,2780,2780,0
|
||||
20250401,153600,116173215,2780,2780,2780,2780,0
|
||||
20250401,153500,116173215,2780,2780,2780,2780,0
|
||||
20250401,153400,116173215,2780,2780,2780,2780,0
|
||||
20250401,153300,116173215,2780,2780,2780,2780,0
|
||||
20250401,153200,116173215,2780,2780,2780,2780,0
|
||||
20250401,153100,116173215,2780,2780,2780,2780,0
|
||||
20250401,153000,116173215,2780,2780,2780,2780,1183
|
||||
20250401,152900,112884475,2780,2780,2780,2780,0
|
||||
20250401,152800,112884475,2780,2780,2780,2780,0
|
||||
20250401,152700,112884475,2780,2780,2780,2780,0
|
||||
20250401,152600,112884475,2780,2780,2780,2780,0
|
||||
20250401,152500,112884475,2780,2780,2780,2780,0
|
||||
20250401,152400,112884475,2780,2780,2780,2780,0
|
||||
20250401,152300,112884475,2780,2780,2780,2780,0
|
||||
20250401,152200,112884475,2780,2780,2780,2780,0
|
||||
20250401,152100,112884475,2780,2780,2780,2780,0
|
||||
20250401,152000,112884475,2780,2780,2780,2780,0
|
||||
20250401,151900,112884475,2780,2780,2780,2780,0
|
||||
20250401,151800,112884475,2780,2780,2780,2780,31
|
||||
20250401,151700,112798295,2780,2780,2780,2780,70
|
||||
20250401,151600,112603695,2775,2775,2775,2775,0
|
||||
20250401,151500,112603695,2775,2780,2780,2775,57
|
||||
20250401,151400,112445255,2780,2780,2780,2780,100
|
||||
20250401,151300,112167255,2780,2780,2780,2780,0
|
||||
20250401,151200,112167255,2780,2780,2780,2780,80
|
||||
20250401,151100,111944855,2780,2780,2780,2780,0
|
||||
20250401,151000,111944855,2780,2780,2780,2780,0
|
||||
20250401,150900,111944855,2780,2780,2780,2780,4
|
||||
20250401,150800,111933735,2780,2780,2780,2780,0
|
||||
20250401,150700,111933735,2780,2780,2780,2780,0
|
||||
20250401,150600,111933735,2780,2780,2780,2780,0
|
||||
20250401,150500,111933735,2780,2780,2780,2780,0
|
||||
20250401,150400,111933735,2780,2780,2780,2780,0
|
||||
20250401,150300,111933735,2780,2780,2780,2780,0
|
||||
20250401,150200,111933735,2780,2780,2780,2780,0
|
||||
20250401,150100,111933735,2780,2775,2780,2775,260
|
||||
20250401,150000,111211400,2780,2780,2780,2780,0
|
||||
20250401,145900,111211400,2780,2780,2780,2780,100
|
||||
20250401,145800,110933400,2780,2780,2780,2780,0
|
||||
20250401,145700,110933400,2780,2780,2780,2780,194
|
||||
20250401,145600,110394080,2785,2785,2785,2785,0
|
||||
20250401,145500,110394080,2785,2785,2785,2785,0
|
||||
20250401,145400,110394080,2785,2785,2785,2785,0
|
||||
20250401,145300,110394080,2785,2785,2785,2785,0
|
||||
20250401,145200,110394080,2785,2785,2785,2785,0
|
||||
20250401,145100,110394080,2785,2785,2785,2785,5
|
||||
20250401,145000,110380155,2780,2780,2780,2780,0
|
||||
20250401,144900,110380155,2780,2780,2780,2780,0
|
||||
20250401,144800,110380155,2780,2780,2780,2780,0
|
||||
20250401,144700,110380155,2780,2780,2780,2780,2
|
||||
20250401,144600,110374595,2785,2785,2785,2785,50
|
||||
20250401,144500,110235345,2780,2780,2780,2780,0
|
||||
20250401,144400,110235345,2780,2780,2780,2780,0
|
||||
20250401,144300,110235345,2780,2780,2780,2780,0
|
||||
20250401,144200,110235345,2780,2780,2780,2780,0
|
||||
20250401,144100,110235345,2780,2780,2780,2780,0
|
||||
20250401,144000,110235345,2780,2780,2780,2780,0
|
||||
20250401,143900,110235345,2780,2780,2780,2780,0
|
||||
20250401,143800,110235345,2780,2780,2780,2780,8
|
||||
20250401,143700,110213105,2780,2780,2780,2780,20
|
||||
20250401,143600,110157505,2780,2780,2780,2780,80
|
||||
20250401,143500,109935105,2780,2780,2780,2780,20
|
||||
20250401,143400,109879505,2780,2780,2780,2780,0
|
||||
20250401,143300,109879505,2780,2780,2780,2780,72
|
||||
20250401,143200,109679345,2780,2780,2780,2780,100
|
||||
20250401,143100,109401345,2785,2785,2785,2785,0
|
||||
20250401,143000,109401345,2785,2785,2785,2785,2000
|
||||
20250401,142900,103831345,2785,2785,2785,2785,0
|
||||
20250401,142800,103831345,2785,2785,2785,2785,0
|
||||
20250401,142700,103831345,2785,2785,2785,2785,0
|
||||
20250401,142600,103831345,2785,2785,2785,2785,0
|
||||
20250401,142500,103831345,2785,2785,2785,2785,0
|
||||
20250401,142400,103831345,2785,2780,2785,2775,736
|
||||
20250401,142300,101787230,2785,2785,2785,2785,0
|
||||
20250401,142200,101787230,2785,2785,2785,2785,0
|
||||
20250401,142100,101787230,2785,2785,2785,2785,0
|
||||
20250401,142000,101787230,2785,2785,2785,2785,0
|
||||
20250401,141900,101787230,2785,2785,2785,2785,10
|
||||
20250401,141800,101759380,2780,2780,2780,2780,0
|
||||
20250401,141700,101759380,2780,2780,2780,2780,0
|
||||
20250401,141600,101759380,2780,2780,2780,2780,0
|
||||
20250401,141500,101759380,2780,2780,2780,2780,0
|
||||
20250401,141400,101759380,2780,2780,2780,2780,0
|
||||
20250401,141300,101759380,2780,2780,2780,2780,0
|
||||
20250401,141200,101759380,2780,2780,2780,2780,0
|
||||
20250401,141100,101759380,2780,2780,2780,2780,0
|
||||
20250401,141000,101759380,2780,2780,2780,2780,0
|
||||
20250401,140900,101759380,2780,2780,2780,2780,0
|
||||
20250401,140800,101759380,2780,2780,2780,2780,0
|
||||
20250401,140700,101759380,2780,2780,2780,2780,0
|
||||
20250401,140600,101759380,2780,2780,2780,2780,0
|
||||
20250401,140500,101759380,2780,2780,2780,2780,0
|
||||
20250401,140400,101759380,2780,2780,2780,2780,0
|
||||
20250401,140300,101759380,2780,2780,2780,2780,0
|
||||
20250401,140200,101759380,2780,2780,2780,2780,0
|
||||
20250401,140100,101759380,2780,2780,2780,2777,74
|
||||
20250401,140000,101553663,2780,2780,2780,2780,0
|
||||
20250401,135900,101553663,2780,2780,2780,2780,0
|
||||
20250401,135800,101553663,2780,2780,2780,2780,0
|
||||
20250401,135700,101553663,2780,2780,2780,2780,0
|
||||
20250401,135600,101553663,2780,2780,2780,2780,0
|
||||
20250401,135500,101553663,2780,2780,2780,2780,0
|
||||
20250401,135400,101553663,2780,2780,2780,2780,0
|
||||
20250401,135300,101553663,2780,2780,2780,2780,15
|
||||
20250401,135200,101511963,2780,2780,2780,2780,40
|
||||
20250401,135100,101400763,2780,2780,2780,2780,0
|
||||
20250401,135000,101400763,2780,2780,2780,2780,0
|
||||
20250401,134900,101400763,2780,2780,2780,2780,0
|
||||
20250401,134800,101400763,2780,2780,2780,2780,0
|
||||
20250401,134700,101400763,2780,2780,2780,2780,0
|
||||
20250401,134600,101400763,2780,2780,2780,2780,0
|
||||
20250401,134500,101400763,2780,2780,2780,2780,2
|
||||
20250401,134400,101395203,2785,2785,2785,2785,0
|
||||
20250401,134300,101395203,2785,2785,2785,2785,0
|
||||
20250401,134200,101395203,2785,2785,2785,2785,0
|
||||
20250401,134100,101395203,2785,2785,2785,2785,0
|
||||
20250401,134000,101395203,2785,2785,2785,2785,0
|
||||
20250401,133900,101395203,2785,2785,2785,2785,0
|
||||
20250401,133800,101395203,2785,2785,2785,2785,0
|
||||
20250401,133700,101395203,2785,2785,2785,2785,0
|
||||
20250401,133600,101395203,2785,2785,2785,2785,0
|
||||
20250401,133500,101395203,2785,2785,2785,2785,334
|
||||
20250401,133400,100465013,2785,2785,2785,2785,1
|
||||
20250401,133300,100462228,2780,2780,2780,2780,0
|
||||
20250401,133200,100462228,2780,2785,2785,2780,5
|
||||
20250401,133100,100448313,2785,2785,2785,2785,0
|
||||
20250401,133000,100448313,2785,2785,2785,2785,0
|
||||
20250401,132900,100448313,2785,2785,2785,2785,0
|
||||
20250401,132800,100448313,2785,2785,2785,2785,0
|
||||
20250401,132700,100448313,2785,2785,2785,2785,0
|
||||
20250401,132600,100448313,2785,2785,2785,2785,0
|
||||
20250401,132500,100448313,2785,2785,2785,2785,8
|
||||
20250401,132400,100426033,2785,2785,2785,2785,1
|
||||
20250401,132300,100423248,2785,2785,2785,2785,0
|
||||
20250401,132200,100423248,2785,2785,2785,2785,0
|
||||
20250401,132100,100423248,2785,2785,2785,2785,0
|
||||
20250401,132000,100423248,2785,2785,2785,2785,92
|
||||
20250401,131900,100167028,2780,2780,2780,2780,0
|
||||
20250401,131800,100167028,2780,2780,2780,2780,0
|
||||
20250401,131700,100167028,2780,2780,2780,2780,0
|
||||
20250401,131600,100167028,2780,2780,2780,2780,0
|
||||
20250401,131500,100167028,2780,2780,2780,2780,0
|
||||
20250401,131400,100167028,2780,2780,2780,2780,0
|
||||
20250401,131300,100167028,2780,2780,2780,2780,0
|
||||
20250401,131200,100167028,2780,2780,2780,2780,0
|
||||
20250401,131100,100167028,2780,2780,2780,2780,0
|
||||
20250401,131000,100167028,2780,2780,2780,2780,0
|
||||
20250401,130900,100167028,2780,2780,2780,2780,2686
|
||||
20250401,130800,92699948,2785,2785,2785,2785,413
|
||||
20250401,130700,91549743,2785,2785,2785,2785,296
|
||||
20250401,130600,90725383,2780,2780,2780,2780,20
|
||||
20250401,130500,90669783,2785,2785,2785,2785,0
|
||||
20250401,130400,90669783,2785,2785,2785,2785,0
|
||||
20250401,130300,90669783,2785,2785,2785,2785,0
|
||||
20250401,130200,90669783,2785,2785,2785,2785,79
|
||||
20250401,130100,90449768,2780,2780,2780,2780,0
|
||||
20250401,130000,90449768,2780,2780,2780,2780,0
|
||||
20250401,125900,90449768,2780,2780,2780,2780,0
|
||||
20250401,125800,90449768,2780,2780,2780,2780,0
|
||||
20250401,125700,90449768,2780,2785,2785,2780,200
|
||||
20250401,125600,89893763,2790,2790,2790,2790,0
|
||||
20250401,125500,89893763,2790,2790,2790,2790,1
|
||||
20250401,125400,89890973,2790,2790,2790,2790,0
|
||||
20250401,125300,89890973,2790,2790,2790,2790,0
|
||||
20250401,125200,89890973,2790,2790,2790,2790,0
|
||||
20250401,125100,89890973,2790,2790,2790,2790,1
|
||||
20250401,125000,89888183,2780,2780,2780,2780,0
|
||||
20250401,124900,89888183,2780,2780,2780,2780,0
|
||||
20250401,124800,89888183,2780,2780,2780,2780,0
|
||||
20250401,124700,89888183,2780,2785,2785,2780,140
|
||||
20250401,124600,89498633,2790,2790,2790,2790,0
|
||||
20250401,124500,89498633,2790,2790,2790,2790,1
|
||||
20250401,124400,89495843,2790,2790,2790,2790,55
|
||||
20250401,124300,89342393,2790,2790,2790,2790,15
|
||||
20250401,124200,89300543,2795,2795,2795,2795,5
|
||||
20250401,124100,89286568,2790,2790,2790,2790,15
|
||||
20250401,124000,89244718,2790,2790,2790,2790,0
|
||||
20250401,123900,89244718,2790,2790,2790,2790,0
|
||||
20250401,123800,89244718,2790,2790,2790,2790,1
|
||||
20250401,123700,89241928,2790,2790,2790,2790,0
|
||||
20250401,123600,89241928,2790,2790,2790,2790,0
|
||||
20250401,123500,89241928,2790,2790,2790,2790,0
|
||||
20250401,123400,89241928,2790,2790,2795,2790,118
|
||||
20250401,123300,88912703,2795,2795,2795,2795,103
|
||||
20250401,123200,88624818,2795,2795,2795,2795,0
|
||||
20250401,123100,88624818,2795,2795,2795,2795,301
|
||||
20250401,123000,87783523,2795,2795,2795,2795,1
|
||||
20250401,122900,87780728,2780,2780,2780,2780,0
|
||||
20250401,122800,87780728,2780,2780,2780,2780,0
|
||||
20250401,122700,87780728,2780,2780,2780,2780,0
|
||||
20250401,122600,87780728,2780,2780,2780,2780,0
|
||||
20250401,122500,87780728,2780,2780,2780,2780,0
|
||||
20250401,122400,87780728,2780,2780,2780,2780,0
|
||||
20250401,122300,87780728,2780,2780,2780,2780,0
|
||||
20250401,122200,87780728,2780,2780,2780,2780,0
|
||||
20250401,122100,87780728,2780,2780,2780,2780,0
|
||||
20250401,122000,87780728,2780,2785,2785,2780,100
|
||||
20250401,121900,87502343,2785,2790,2790,2785,210
|
||||
20250401,121800,86917288,2790,2790,2790,2790,0
|
||||
20250401,121700,86917288,2790,2790,2790,2790,10
|
||||
20250401,121600,86889388,2795,2795,2795,2795,53
|
||||
20250401,121500,86741253,2790,2790,2790,2790,100
|
||||
20250401,121400,86462253,2790,2790,2790,2790,2
|
||||
20250401,121300,86456673,2790,2790,2790,2790,153
|
||||
20250401,121200,86029803,2795,2795,2795,2795,0
|
||||
20250401,121100,86029803,2795,2795,2795,2795,1
|
||||
20250401,121000,86027008,2795,2795,2795,2795,0
|
||||
20250401,120900,86027008,2795,2795,2795,2795,0
|
||||
20250401,120800,86027008,2795,2790,2795,2790,422
|
||||
20250401,120700,84849433,2790,2790,2790,2790,117
|
||||
20250401,120600,84523003,2795,2795,2795,2795,2
|
||||
20250401,120500,84517413,2790,2790,2790,2790,10
|
||||
20250401,120400,84489513,2795,2795,2795,2795,0
|
||||
20250401,120300,84489513,2795,2795,2795,2795,0
|
||||
20250401,120200,84489513,2795,2795,2795,2795,0
|
||||
20250401,120100,84489513,2795,2795,2795,2795,1
|
||||
20250401,120000,84486718,2795,2795,2795,2795,0
|
||||
20250401,115900,84486718,2795,2795,2795,2795,0
|
||||
20250401,115800,84486718,2795,2795,2795,2795,0
|
||||
20250401,115700,84486718,2795,2792,2795,2792,5
|
||||
20250401,115600,84472752,2792,2790,2792,2790,4
|
||||
20250401,115500,84461588,2790,2790,2790,2790,0
|
||||
20250401,115400,84461588,2790,2790,2790,2790,0
|
||||
20250401,115300,84461588,2790,2790,2790,2790,0
|
||||
20250401,115200,84461588,2790,2795,2795,2790,2
|
||||
20250401,115100,84456003,2800,2800,2800,2800,0
|
||||
20250401,115000,84456003,2800,2800,2800,2800,0
|
||||
20250401,114900,84456003,2800,2800,2800,2800,0
|
||||
20250401,114800,84456003,2800,2800,2800,2800,153
|
||||
20250401,114700,84027603,2800,2795,2800,2795,534
|
||||
20250401,114600,82532408,2785,2785,2785,2785,0
|
||||
20250401,114500,82532408,2785,2785,2785,2785,0
|
||||
20250401,114400,82532408,2785,2785,2785,2785,0
|
||||
20250401,114300,82532408,2785,2785,2785,2785,0
|
||||
20250401,114200,82532408,2785,2785,2785,2785,0
|
||||
20250401,114100,82532408,2785,2785,2785,2785,18
|
||||
20250401,114000,82482278,2785,2785,2785,2785,0
|
||||
20250401,113900,82482278,2785,2795,2795,2785,87
|
||||
20250401,113800,82239328,2795,2795,2795,2795,0
|
||||
20250401,113700,82239328,2795,2795,2795,2795,0
|
||||
20250401,113600,82239328,2795,2790,2795,2790,240
|
||||
20250401,113500,81568538,2795,2795,2795,2795,190
|
||||
20250401,113400,81037488,2795,2795,2795,2795,160
|
||||
20250401,113300,80590288,2795,2795,2795,2795,1
|
||||
20250401,113200,80587493,2795,2797,2797,2795,124
|
||||
20250401,113100,80240911,2800,2800,2800,2800,0
|
||||
20250401,113000,80240911,2800,2800,2800,2800,0
|
||||
20250401,112900,80240911,2800,2800,2800,2800,0
|
||||
20250401,112800,80240911,2800,2797,2800,2797,24
|
||||
20250401,112700,80173717,2800,2795,2800,2795,3
|
||||
20250401,112600,80165327,2790,2790,2790,2790,4
|
||||
20250401,112500,80154167,2800,2800,2800,2800,0
|
||||
20250401,112400,80154167,2800,2800,2800,2800,10
|
||||
20250401,112300,80126167,2795,2795,2795,2795,102
|
||||
20250401,112200,79841077,2785,2785,2785,2785,97
|
||||
20250401,112100,79570932,2800,2800,2800,2800,2
|
||||
20250401,112000,79565332,2800,2800,2805,2800,8
|
||||
20250401,111900,79542922,2805,2792,2805,2792,10
|
||||
20250401,111800,79514903,2800,2795,2800,2795,295
|
||||
20250401,111700,78688920,2795,2795,2795,2795,18
|
||||
20250401,111600,78638610,2790,2795,2795,2790,1213
|
||||
20250401,111500,75248335,2805,2765,2870,2765,8564
|
||||
20250401,111400,50928085,2770,2765,2770,2765,184
|
||||
20250401,111300,50419255,2765,2760,2765,2760,207
|
||||
20250401,111200,49846975,2760,2760,2760,2757,23
|
||||
20250401,111100,49783513,2760,2760,2760,2760,10
|
||||
20250401,111000,49755913,2760,2760,2760,2755,534
|
||||
20250401,110900,48282088,2760,2755,2760,2755,523
|
||||
20250401,110800,46838678,2735,2750,2750,2735,300
|
||||
20250401,110700,46016458,2765,2765,2765,2765,0
|
||||
20250401,110600,46016458,2765,2765,2765,2765,0
|
||||
20250401,110500,46016458,2765,2762,2765,2762,566
|
||||
20250401,110400,44451474,2760,2760,2760,2760,66
|
||||
20250401,110300,44269314,2760,2757,2760,2757,36
|
||||
20250401,110200,44169957,2755,2750,2755,2750,147
|
||||
20250401,110100,43765522,2742,2742,2742,2742,0
|
||||
20250401,110000,43765522,2742,2742,2742,2742,25
|
||||
20250401,105900,43696972,2735,2735,2735,2735,80
|
||||
20250401,105800,43478172,2750,2750,2750,2750,18
|
||||
20250401,105700,43428672,2750,2750,2750,2750,0
|
||||
20250401,105600,43428672,2750,2730,2750,2730,290
|
||||
20250401,105500,42636392,2745,2745,2745,2745,0
|
||||
20250401,105400,42636392,2745,2740,2745,2740,46
|
||||
20250401,105300,42510127,2735,2735,2735,2727,412
|
||||
20250401,105200,41383323,2735,2735,2735,2735,0
|
||||
20250401,105100,41383323,2735,2735,2735,2735,0
|
||||
20250401,105000,41383323,2735,2745,2745,2735,2
|
||||
20250401,104900,41377843,2740,2740,2740,2740,312
|
||||
20250401,104800,40522963,2740,2740,2740,2740,0
|
||||
20250401,104700,40522963,2740,2740,2740,2740,0
|
||||
20250401,104600,40522963,2740,2740,2740,2740,0
|
||||
20250401,104500,40522963,2740,2740,2740,2740,261
|
||||
20250401,104400,39807823,2735,2735,2735,2735,1098
|
||||
20250401,104300,36804793,2720,2720,2720,2720,0
|
||||
20250401,104200,36804793,2720,2720,2720,2720,0
|
||||
20250401,104100,36804793,2720,2720,2720,2720,0
|
||||
20250401,104000,36804793,2720,2720,2720,2720,0
|
||||
20250401,103900,36804793,2720,2725,2725,2720,11
|
||||
20250401,103800,36774868,2720,2730,2730,2720,1297
|
||||
20250401,103700,33246998,2735,2735,2735,2735,2
|
||||
20250401,103600,33241528,2735,2735,2735,2735,0
|
||||
20250401,103500,33241528,2735,2735,2735,2735,0
|
||||
20250401,103400,33241528,2735,2735,2735,2735,1
|
||||
20250401,103300,33238793,2740,2740,2740,2740,0
|
||||
20250401,103200,33238793,2740,2740,2740,2740,0
|
||||
20250401,103100,33238793,2740,2740,2740,2740,0
|
||||
20250401,103000,33238793,2740,2740,2740,2740,0
|
||||
20250401,102900,33238793,2740,2740,2740,2740,0
|
||||
20250401,102800,33238793,2740,2740,2740,2740,0
|
||||
20250401,102700,33238793,2740,2740,2740,2740,10
|
||||
20250401,102600,33211393,2740,2740,2740,2740,4
|
||||
20250401,102500,33200433,2725,2725,2725,2725,0
|
||||
20250401,102400,33200433,2725,2725,2725,2725,1
|
||||
20250401,102300,33197708,2720,2720,2720,2720,0
|
||||
20250401,102200,33197708,2720,2720,2720,2720,0
|
||||
20250401,102100,33197708,2720,2720,2720,2720,0
|
||||
20250401,102000,33197708,2720,2720,2720,2720,1
|
||||
20250401,101900,33194988,2740,2740,2740,2740,0
|
||||
20250401,101800,33194988,2740,2730,2740,2730,600
|
||||
20250401,101700,31551663,2730,2725,2730,2725,500
|
||||
20250401,101600,30187013,2725,2725,2725,2725,130
|
||||
20250401,101500,29832763,2725,2725,2725,2725,102
|
||||
20250401,101400,29554813,2720,2720,2720,2720,0
|
||||
20250401,101300,29554813,2720,2720,2720,2720,0
|
||||
20250401,101200,29554813,2720,2720,2720,2720,31
|
||||
20250401,101100,29470493,2720,2720,2720,2720,31
|
||||
20250401,101000,29386173,2715,2715,2715,2715,31
|
||||
20250401,100900,29302008,2710,2710,2710,2710,0
|
||||
20250401,100800,29302008,2710,2710,2710,2710,303
|
||||
20250401,100700,28480878,2705,2705,2705,2705,0
|
||||
20250401,100600,28480878,2705,2705,2705,2705,0
|
||||
20250401,100500,28480878,2705,2700,2710,2700,12
|
||||
20250401,100400,28448463,2705,2705,2705,2705,0
|
||||
20250401,100300,28448463,2705,2705,2705,2705,95
|
||||
20250401,100200,28191488,2705,2705,2705,2705,1
|
||||
20250401,100100,28188783,2700,2700,2700,2700,143
|
||||
20250401,100000,27802683,2700,2700,2700,2700,1
|
||||
20250401,095900,27799983,2700,2700,2700,2700,0
|
||||
20250401,095800,27799983,2700,2700,2700,2700,0
|
||||
20250401,095700,27799983,2700,2700,2700,2700,0
|
||||
20250401,095600,27799983,2700,2700,2700,2700,0
|
||||
20250401,095500,27799983,2700,2700,2700,2700,1
|
||||
20250401,095400,27797283,2700,2700,2700,2700,357
|
||||
20250401,095300,26833383,2705,2705,2705,2705,0
|
||||
20250401,095200,26833383,2705,2705,2705,2705,23
|
||||
20250401,095100,26771168,2705,2705,2705,2705,0
|
||||
20250401,095000,26771168,2705,2705,2705,2705,0
|
||||
20250401,094900,26771168,2705,2705,2705,2705,0
|
||||
20250401,094800,26771168,2705,2705,2705,2705,43
|
||||
20250401,094700,26654853,2705,2705,2705,2705,15
|
||||
20250401,094600,26614278,2700,2705,2705,2700,7
|
||||
20250401,094500,26595373,2705,2705,2705,2705,0
|
||||
20250401,094400,26595373,2705,2705,2705,2705,19
|
||||
20250401,094300,26543978,2700,2700,2700,2700,2
|
||||
20250401,094200,26538578,2700,2702,2702,2700,1014
|
||||
20250401,094100,23800768,2705,2705,2705,2705,2
|
||||
20250401,094000,23795358,2705,2700,2705,2700,178
|
||||
20250401,093900,23314753,2700,2700,2700,2700,23
|
||||
20250401,093800,23252653,2695,2692,2695,2692,481
|
||||
20250401,093700,21956466,2690,2692,2692,2690,1091
|
||||
20250401,093600,19021674,2692,2692,2692,2692,1
|
||||
20250401,093500,19018982,2690,2690,2690,2690,1390
|
||||
20250401,093400,15279882,2695,2695,2695,2695,124
|
||||
20250401,093300,14945702,2695,2695,2695,2695,55
|
||||
20250401,093200,14797477,2700,2710,2710,2695,1286
|
||||
20250401,093100,11328802,2710,2710,2710,2710,200
|
||||
20250401,093000,10786802,2710,2720,2720,2710,30
|
||||
20250401,092900,10705222,2720,2720,2720,2720,3
|
||||
20250401,092800,10697062,2735,2735,2735,2735,31
|
||||
20250401,092700,10612277,2720,2720,2730,2720,27
|
||||
20250401,092600,10538637,2725,2720,2725,2720,39
|
||||
20250401,092500,10432382,2720,2720,2720,2720,10
|
||||
20250401,092400,10405182,2725,2725,2725,2725,5
|
||||
20250401,092300,10391557,2730,2730,2730,2730,0
|
||||
20250401,092200,10391557,2730,2730,2730,2730,0
|
||||
20250401,092100,10391557,2730,2730,2730,2730,138
|
||||
20250401,092000,10014817,2730,2730,2730,2730,60
|
||||
20250401,091900,9851017,2730,2730,2730,2730,2
|
||||
20250401,091800,9845557,2735,2735,2735,2735,0
|
||||
20250401,091700,9845557,2735,2735,2735,2735,0
|
||||
20250401,091600,9845557,2735,2735,2735,2735,74
|
||||
20250401,091500,9643167,2735,2735,2735,2735,1
|
||||
20250401,091400,9640432,2735,2737,2740,2735,76
|
||||
20250401,091300,9432395,2735,2735,2735,2735,0
|
||||
20250401,091200,9432395,2735,2735,2735,2735,0
|
||||
20250401,091100,9432395,2735,2735,2735,2735,510
|
||||
20250401,091000,8037545,2730,2730,2730,2730,10
|
||||
20250401,090900,8010245,2735,2735,2735,2735,0
|
||||
20250401,090800,8010245,2735,2730,2735,2730,158
|
||||
20250401,090700,7578205,2735,2735,2735,2735,0
|
||||
20250401,090600,7578205,2735,2735,2735,2735,0
|
||||
20250401,090500,7578205,2735,2735,2735,2735,11
|
||||
20250401,090400,7548120,2740,2735,2740,2735,21
|
||||
20250401,090300,7490630,2740,2740,2740,2740,0
|
||||
20250401,090200,7490630,2740,2740,2740,2740,9
|
||||
20250401,090100,7465970,2740,2725,2740,2725,385
|
||||
20250401,090000,6413660,2720,2680,2720,2680,2386
|
||||
|
Reference in New Issue
Block a user