ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
024910/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192000,33548867492,1906,1906,1906,1906,54897
20250401,191900,33548867492,1906,1906,1906,1906,0
20250401,191800,33548867492,1906,1906,1906,1906,0
20250401,191700,33548867492,1906,1906,1906,1906,0
20250401,191600,33548867492,1906,1906,1906,1906,0
20250401,191500,33548867492,1906,1906,1906,1906,0
20250401,191400,33548867492,1906,1906,1906,1906,0
20250401,191300,33548867492,1906,1906,1906,1906,0
20250401,191200,33548867492,1906,1906,1906,1906,0
20250401,191100,33548867492,1906,1906,1906,1906,0
20250401,191000,33548867492,1906,1906,1906,1906,0
20250401,190900,33548867492,1906,1906,1906,1906,0
20250401,190800,33548867492,1906,1906,1906,1906,0
20250401,190700,33548867492,1906,1906,1906,1906,0
20250401,190600,33548867492,1906,1906,1906,1906,0
20250401,190500,33548867492,1906,1906,1906,1906,0
20250401,190400,33548867492,1906,1906,1906,1906,0
20250401,190300,33548867492,1906,1906,1906,1906,0
20250401,190200,33548867492,1906,1906,1906,1906,0
20250401,190100,33548867492,1906,1906,1906,1906,0
20250401,190000,33548867492,1906,1906,1906,1906,0
20250401,185900,33548867492,1906,1906,1906,1906,0
20250401,185800,33548867492,1906,1906,1906,1906,0
20250401,185700,33548867492,1906,1906,1906,1906,0
20250401,185600,33548867492,1906,1906,1906,1906,0
20250401,185500,33548867492,1906,1906,1906,1906,0
20250401,185400,33548867492,1906,1906,1906,1906,0
20250401,185300,33548867492,1906,1906,1906,1906,0
20250401,185200,33548867492,1906,1906,1906,1906,0
20250401,185100,33548867492,1906,1906,1906,1906,0
20250401,185000,33548867492,1906,1906,1906,1906,54897
20250401,184900,33548867492,1906,1906,1906,1906,0
20250401,184800,33548867492,1906,1906,1906,1906,0
20250401,184700,33548867492,1906,1906,1906,1906,0
20250401,184600,33548867492,1906,1906,1906,1906,0
20250401,184500,33548867492,1906,1906,1906,1906,0
20250401,184400,33548867492,1906,1906,1906,1906,0
20250401,184300,33548867492,1906,1906,1906,1906,0
20250401,184200,33548867492,1906,1906,1906,1906,0
20250401,184100,33548867492,1906,1906,1906,1906,0
20250401,184000,33548867492,1906,1906,1906,1906,0
20250401,183900,33548867492,1906,1906,1906,1906,0
20250401,183800,33548867492,1906,1906,1906,1906,0
20250401,183700,33548867492,1906,1906,1906,1906,0
20250401,183600,33548867492,1906,1906,1906,1906,0
20250401,183500,33548867492,1906,1906,1906,1906,0
20250401,183400,33548867492,1906,1906,1906,1906,0
20250401,183300,33548867492,1906,1906,1906,1906,0
20250401,183200,33548867492,1906,1906,1906,1906,0
20250401,183100,33548867492,1906,1906,1906,1906,0
20250401,183000,33548867492,1906,1906,1906,1906,0
20250401,182900,33548867492,1906,1906,1906,1906,0
20250401,182800,33548867492,1906,1906,1906,1906,0
20250401,182700,33548867492,1906,1906,1906,1906,0
20250401,182600,33548867492,1906,1906,1906,1906,0
20250401,182500,33548867492,1906,1906,1906,1906,0
20250401,182400,33548867492,1906,1906,1906,1906,0
20250401,182300,33548867492,1906,1906,1906,1906,0
20250401,182200,33548867492,1906,1906,1906,1906,0
20250401,182100,33548867492,1906,1906,1906,1906,0
20250401,182000,33548867492,1906,1906,1906,1906,54897
20250401,181900,33548867492,1906,1906,1906,1906,0
20250401,181800,33548867492,1906,1906,1906,1906,0
20250401,181700,33548867492,1906,1906,1906,1906,0
20250401,181600,33548867492,1906,1906,1906,1906,0
20250401,181500,33548867492,1906,1906,1906,1906,0
20250401,181400,33548867492,1906,1906,1906,1906,0
20250401,181300,33548867492,1906,1906,1906,1906,0
20250401,181200,33548867492,1906,1906,1906,1906,0
20250401,181100,33548867492,1906,1906,1906,1906,0
20250401,181000,33548867492,1906,1906,1906,1906,0
20250401,180900,33548867492,1906,1906,1906,1906,0
20250401,180800,33548867492,1906,1906,1906,1906,0
20250401,180700,33548867492,1906,1906,1906,1906,0
20250401,180600,33548867492,1906,1906,1906,1906,0
20250401,180500,33548867492,1906,1906,1906,1906,0
20250401,180400,33548867492,1906,1906,1906,1906,0
20250401,180300,33548867492,1906,1906,1906,1906,0
20250401,180200,33548867492,1906,1906,1906,1906,0
20250401,180100,33548867492,1906,1906,1906,1906,0
20250401,180000,33548867492,1906,1906,1906,1906,0
20250401,175900,33548867492,1906,1906,1906,1906,0
20250401,175800,33548867492,1906,1906,1906,1906,0
20250401,175700,33548867492,1906,1906,1906,1906,0
20250401,175600,33548867492,1906,1906,1906,1906,0
20250401,175500,33548867492,1906,1906,1906,1906,0
20250401,175400,33548867492,1906,1906,1906,1906,0
20250401,175300,33548867492,1906,1906,1906,1906,0
20250401,175200,33548867492,1906,1906,1906,1906,0
20250401,175100,33548867492,1906,1906,1906,1906,0
20250401,175000,33548867492,1906,1906,1906,1906,54897
20250401,174900,33548867492,1906,1906,1906,1906,0
20250401,174800,33548867492,1906,1906,1906,1906,0
20250401,174700,33548867492,1906,1906,1906,1906,0
20250401,174600,33548867492,1906,1906,1906,1906,0
20250401,174500,33548867492,1906,1906,1906,1906,0
20250401,174400,33548867492,1906,1906,1906,1906,0
20250401,174300,33548867492,1906,1906,1906,1906,0
20250401,174200,33548867492,1906,1906,1906,1906,0
20250401,174100,33548867492,1906,1906,1906,1906,0
20250401,174000,33548867492,1906,1906,1906,1906,0
20250401,173900,33548867492,1906,1906,1906,1906,0
20250401,173800,33548867492,1906,1906,1906,1906,0
20250401,173700,33548867492,1906,1906,1906,1906,0
20250401,173600,33548867492,1906,1906,1906,1906,0
20250401,173500,33548867492,1906,1906,1906,1906,0
20250401,173400,33548867492,1906,1906,1906,1906,0
20250401,173300,33548867492,1906,1906,1906,1906,0
20250401,173200,33548867492,1906,1906,1906,1906,0
20250401,173100,33548867492,1906,1906,1906,1906,0
20250401,173000,33548867492,1906,1906,1906,1906,0
20250401,172900,33548867492,1906,1906,1906,1906,0
20250401,172800,33548867492,1906,1906,1906,1906,0
20250401,172700,33548867492,1906,1906,1906,1906,0
20250401,172600,33548867492,1906,1906,1906,1906,0
20250401,172500,33548867492,1906,1906,1906,1906,0
20250401,172400,33548867492,1906,1906,1906,1906,0
20250401,172300,33548867492,1906,1906,1906,1906,0
20250401,172200,33548867492,1906,1906,1906,1906,0
20250401,172100,33548867492,1906,1906,1906,1906,0
20250401,172000,33548867492,1906,1906,1906,1906,54897
20250401,171900,33548867492,1906,1906,1906,1906,0
20250401,171800,33548867492,1906,1906,1906,1906,0
20250401,171700,33548867492,1906,1906,1906,1906,0
20250401,171600,33548867492,1906,1906,1906,1906,0
20250401,171500,33548867492,1906,1906,1906,1906,0
20250401,171400,33548867492,1906,1906,1906,1906,0
20250401,171300,33548867492,1906,1906,1906,1906,0
20250401,171200,33548867492,1906,1906,1906,1906,0
20250401,171100,33548867492,1906,1906,1906,1906,0
20250401,171000,33548867492,1906,1906,1906,1906,0
20250401,170900,33548867492,1906,1906,1906,1906,0
20250401,170800,33548867492,1906,1906,1906,1906,0
20250401,170700,33548867492,1906,1906,1906,1906,0
20250401,170600,33548867492,1906,1906,1906,1906,0
20250401,170500,33548867492,1906,1906,1906,1906,0
20250401,170400,33548867492,1906,1906,1906,1906,0
20250401,170300,33548867492,1906,1906,1906,1906,0
20250401,170200,33548867492,1906,1906,1906,1906,0
20250401,170100,33548867492,1906,1906,1906,1906,0
20250401,170000,33548867492,1906,1906,1906,1906,0
20250401,165900,33548867492,1906,1906,1906,1906,0
20250401,165800,33548867492,1906,1906,1906,1906,0
20250401,165700,33548867492,1906,1906,1906,1906,0
20250401,165600,33548867492,1906,1906,1906,1906,0
20250401,165500,33548867492,1906,1906,1906,1906,0
20250401,165400,33548867492,1906,1906,1906,1906,0
20250401,165300,33548867492,1906,1906,1906,1906,0
20250401,165200,33548867492,1906,1906,1906,1906,0
20250401,165100,33548867492,1906,1906,1906,1906,0
20250401,165000,33548867492,1906,1906,1906,1906,54897
20250401,164900,33548867492,1906,1906,1906,1906,0
20250401,164800,33548867492,1906,1906,1906,1906,0
20250401,164700,33548867492,1906,1906,1906,1906,0
20250401,164600,33548867492,1906,1906,1906,1906,0
20250401,164500,33548867492,1906,1906,1906,1906,0
20250401,164400,33548867492,1906,1906,1906,1906,0
20250401,164300,33548867492,1906,1906,1906,1906,0
20250401,164200,33548867492,1906,1906,1906,1906,0
20250401,164100,33548867492,1906,1906,1906,1906,0
20250401,164000,33548867492,1906,1906,1906,1906,0
20250401,163900,33548867492,1906,1906,1906,1906,0
20250401,163800,33548867492,1906,1906,1906,1906,0
20250401,163700,33548867492,1906,1906,1906,1906,0
20250401,163600,33548867492,1906,1906,1906,1906,0
20250401,163500,33548867492,1906,1906,1906,1906,0
20250401,163400,33548867492,1906,1906,1906,1906,0
20250401,163300,33548867492,1906,1906,1906,1906,0
20250401,163200,33548867492,1906,1906,1906,1906,0
20250401,163100,33548867492,1906,1906,1906,1906,0
20250401,163000,33548867492,1906,1906,1906,1906,0
20250401,162900,33548867492,1906,1906,1906,1906,0
20250401,162800,33548867492,1906,1906,1906,1906,0
20250401,162700,33548867492,1906,1906,1906,1906,0
20250401,162600,33548867492,1906,1906,1906,1906,0
20250401,162500,33548867492,1906,1906,1906,1906,0
20250401,162400,33548867492,1906,1906,1906,1906,0
20250401,162300,33548867492,1906,1906,1906,1906,0
20250401,162200,33548867492,1906,1906,1906,1906,0
20250401,162100,33548867492,1906,1906,1906,1906,0
20250401,162000,33548867492,1906,1906,1906,1906,54897
20250401,161900,33548867492,1906,1906,1906,1906,0
20250401,161800,33548867492,1906,1906,1906,1906,0
20250401,161700,33548867492,1906,1906,1906,1906,0
20250401,161600,33548867492,1906,1906,1906,1906,0
20250401,161500,33548867492,1906,1906,1906,1906,0
20250401,161400,33548867492,1906,1906,1906,1906,0
20250401,161300,33548867492,1906,1906,1906,1906,0
20250401,161200,33548867492,1906,1906,1906,1906,0
20250401,161100,33548867492,1906,1906,1906,1906,0
20250401,161000,33548867492,1906,1906,1906,1906,0
20250401,160900,33548867492,1906,1906,1906,1906,0
20250401,160800,33548867492,1906,1906,1906,1906,0
20250401,160700,33548867492,1906,1906,1906,1906,0
20250401,160600,33548867492,1906,1906,1906,1906,0
20250401,160500,33548867492,1906,1906,1906,1906,0
20250401,160400,33548867492,1906,1906,1906,1906,0
20250401,160300,33548867492,1906,1906,1906,1906,0
20250401,160200,33548867492,1906,1906,1906,1906,0
20250401,160100,33548867492,1906,1906,1906,1906,0
20250401,160000,33548867492,1906,1906,1906,1906,0
20250401,155900,33548867492,1906,1906,1906,1906,0
20250401,155800,33548867492,1906,1906,1906,1906,0
20250401,155700,33548867492,1906,1906,1906,1906,0
20250401,155600,33548867492,1906,1906,1906,1906,0
20250401,155500,33548867492,1906,1906,1906,1906,0
20250401,155400,33548867492,1906,1906,1906,1906,0
20250401,155300,33548867492,1906,1906,1906,1906,0
20250401,155200,33548867492,1906,1906,1906,1906,0
20250401,155100,33548867492,1906,1906,1906,1906,0
20250401,155000,33548867492,1906,1906,1906,1906,54897
20250401,154900,33548867492,1906,1906,1906,1906,0
20250401,154800,33548867492,1906,1906,1906,1906,0
20250401,154700,33548867492,1906,1906,1906,1906,0
20250401,154600,33548867492,1906,1906,1906,1906,0
20250401,154500,33548867492,1906,1906,1906,1906,0
20250401,154400,33548867492,1906,1906,1906,1906,0
20250401,154300,33548867492,1906,1906,1906,1906,0
20250401,154200,33548867492,1906,1906,1906,1906,0
20250401,154100,33548867492,1906,1906,1906,1906,0
20250401,154000,33548867492,1906,1906,1906,1906,0
20250401,153900,33548867492,1906,1906,1906,1906,0
20250401,153800,33548867492,1906,1906,1906,1906,0
20250401,153700,33548867492,1906,1906,1906,1906,0
20250401,153600,33548867492,1906,1906,1906,1906,0
20250401,153500,33548867492,1906,1906,1906,1906,0
20250401,153400,33548867492,1906,1906,1906,1906,0
20250401,153300,33548867492,1906,1906,1906,1906,0
20250401,153200,33548867492,1906,1906,1906,1906,0
20250401,153100,33548867492,1906,1906,1906,1906,0
20250401,153000,33548867492,1906,1906,1906,1906,54897
20250401,152900,33444233810,1908,1908,1908,1908,0
20250401,152800,33444233810,1908,1908,1908,1908,0
20250401,152700,33444233810,1908,1908,1908,1908,0
20250401,152600,33444233810,1908,1908,1908,1908,0
20250401,152500,33444233810,1908,1908,1908,1908,0
20250401,152400,33444233810,1908,1908,1908,1908,0
20250401,152300,33444233810,1908,1908,1908,1908,0
20250401,152200,33444233810,1908,1908,1908,1908,0
20250401,152100,33444233810,1908,1908,1908,1908,0
20250401,152000,33444233810,1908,1908,1908,1908,0
20250401,151900,33444233810,1908,1909,1910,1908,20588
20250401,151800,33404940571,1909,1910,1912,1908,9626
20250401,151700,33386569844,1910,1913,1913,1908,9300
20250401,151600,33368802219,1914,1909,1915,1908,8964
20250401,151500,33351681933,1907,1912,1912,1907,24983
20250401,151400,33303977380,1912,1917,1917,1912,24185
20250401,151300,33257653607,1917,1917,1917,1916,4941
20250401,151200,33248181760,1917,1921,1921,1917,7000
20250401,151100,33234751401,1921,1922,1924,1921,3730
20250401,151000,33227585811,1922,1925,1925,1922,2709
20250401,150900,33222373639,1925,1919,1925,1917,11284
20250401,150800,33200678565,1920,1918,1920,1917,3469
20250401,150700,33194024171,1918,1915,1919,1915,5043
20250401,150600,33184357942,1915,1926,1926,1915,24453
20250401,150500,33137456353,1922,1922,1928,1921,2570
20250401,150400,33132513884,1922,1928,1929,1921,2720
20250401,150300,33127285869,1930,1928,1930,1925,6530
20250401,150200,33114687333,1929,1923,1930,1923,2641
20250401,150100,33109598997,1923,1921,1925,1919,5785
20250401,150000,33098494987,1920,1923,1930,1920,21369
20250401,145900,33057430188,1923,1926,1930,1923,4559
20250401,145800,33048647871,1927,1924,1932,1923,8129
20250401,145700,33032994940,1925,1933,1933,1925,2717
20250401,145600,33027761995,1934,1933,1934,1927,3069
20250401,145500,33021834406,1932,1937,1937,1931,2629
20250401,145400,33016750677,1937,1927,1944,1923,10187
20250401,145300,32997076110,1927,1923,1927,1922,2506
20250401,145200,32992257885,1923,1924,1927,1922,8119
20250401,145100,32976644093,1924,1924,1927,1923,9117
20250401,145000,32959105273,1925,1930,1930,1924,26632
20250401,144900,32907789284,1935,1937,1937,1930,2060
20250401,144800,32903805898,1938,1937,1938,1931,4014
20250401,144700,32896040719,1937,1931,1937,1927,4187
20250401,144600,32887962608,1931,1929,1932,1926,16125
20250401,144500,32856879753,1930,1930,1930,1929,2031
20250401,144400,32852960326,1930,1928,1933,1928,2548
20250401,144300,32848044153,1928,1930,1933,1927,4483
20250401,144200,32839396479,1930,1930,1930,1926,10532
20250401,144100,32819099699,1930,1933,1939,1925,22460
20250401,144000,32775778149,1933,1934,1939,1930,27958
20250401,143900,32721769335,1934,1942,1948,1934,36952
20250401,143800,32650154991,1948,1967,1967,1935,45801
20250401,143700,32560607968,1966,1967,1971,1960,11402
20250401,143600,32538196296,1970,1954,1979,1953,16471
20250401,143500,32505801429,1955,1958,1963,1953,10653
20250401,143400,32484962959,1957,1970,1972,1956,23239
20250401,143300,32439329392,1972,1979,1979,1970,25304
20250401,143200,32389399360,1978,1975,1981,1971,50376
20250401,143100,32289780223,1980,1967,1980,1964,35879
20250401,143000,32219109507,1965,1966,1990,1948,59463
20250401,142900,32101671175,1948,1974,1997,1943,137972
20250401,142800,31827955331,1984,1940,1985,1939,79374
20250401,142700,31671893564,1940,1931,1950,1931,12903
20250401,142600,31646899061,1933,1932,1934,1929,3835
20250401,142500,31639488840,1930,1938,1938,1930,4337
20250401,142400,31631111653,1938,1934,1938,1934,2772
20250401,142300,31625747670,1933,1930,1934,1930,2734
20250401,142200,31620464916,1931,1928,1931,1926,4503
20250401,142100,31611777840,1928,1929,1929,1925,77
20250401,142000,31611629430,1930,1924,1930,1922,5042
20250401,141900,31601932085,1921,1922,1924,1921,3662
20250401,141800,31594893629,1923,1923,1923,1922,2071
20250401,141700,31590912770,1924,1922,1924,1922,1535
20250401,141600,31587962185,1921,1921,1925,1920,13319
20250401,141500,31562386894,1920,1921,1927,1920,5033
20250401,141400,31552718529,1921,1926,1930,1921,30114
20250401,141300,31494793384,1925,1929,1930,1925,8381
20250401,141200,31478646931,1929,1931,1933,1929,7123
20250401,141100,31464899238,1932,1932,1934,1931,4188
20250401,141000,31456806814,1932,1934,1934,1931,1848
20250401,140900,31453236805,1936,1935,1936,1934,2274
20250401,140800,31448835817,1935,1934,1937,1930,11621
20250401,140700,31426384051,1938,1932,1939,1929,6863
20250401,140600,31413126296,1932,1946,1950,1928,23471
20250401,140500,31367632143,1946,1950,1950,1945,4939
20250401,140400,31358020714,1948,1950,1952,1946,3340
20250401,140300,31351512537,1950,1950,1953,1946,9155
20250401,140200,31333668997,1951,1951,1957,1948,2552
20250401,140100,31328686017,1951,1960,1960,1951,12889
20250401,140000,31303514361,1955,1965,1965,1952,8391
20250401,135900,31287081265,1963,1971,1972,1955,23570
20250401,135800,31240823806,1972,1943,1992,1941,78124
20250401,135700,31086763361,1943,1932,1943,1931,5193
20250401,135600,31076699250,1931,1932,1933,1930,2370
20250401,135500,31072124900,1932,1933,1933,1931,858
20250401,135400,31070467539,1932,1930,1933,1930,1979
20250401,135300,31066645628,1929,1930,1931,1927,281
20250401,135200,31066103716,1930,1927,1930,1925,2511
20250401,135100,31061262958,1928,1930,1930,1922,23567
20250401,135000,31015885944,1930,1931,1932,1930,10585
20250401,134900,30995454009,1932,1935,1935,1932,2149
20250401,134800,30991300411,1937,1935,1937,1931,2389
20250401,134700,30986682503,1932,1932,1937,1930,3017
20250401,134600,30980853891,1937,1938,1938,1930,8048
20250401,134500,30965309022,1936,1930,1940,1930,6161
20250401,134400,30953407049,1930,1938,1939,1930,14245
20250401,134300,30925894606,1939,1938,1939,1935,755
20250401,134200,30924431534,1938,1936,1939,1933,6979
20250401,134100,30910927289,1936,1940,1940,1934,1577
20250401,134000,30907873495,1933,1939,1941,1933,3064
20250401,133900,30901934580,1933,1944,1944,1930,18794
20250401,133800,30865597710,1946,1932,1946,1932,17140
20250401,133700,30832401731,1932,1935,1938,1931,10720
20250401,133600,30811678779,1934,1935,1938,1934,2614
20250401,133500,30806620159,1934,1937,1940,1934,13118
20250401,133400,30781229414,1936,1948,1948,1933,52712
20250401,133300,30678923284,1953,1953,1959,1947,12100
20250401,133200,30655268617,1946,1955,1955,1945,14240
20250401,133100,30627537672,1953,1949,1961,1943,23922
20250401,133000,30580886241,1947,1948,1953,1945,14812
20250401,132900,30552053834,1949,1954,1958,1947,28938
20250401,132800,30495580418,1957,1957,1959,1950,11935
20250401,132700,30472261195,1959,1961,1961,1950,24023
20250401,132600,30425276637,1961,1954,1972,1941,49074
20250401,132500,30329487536,1954,1991,1991,1954,87006
20250401,132400,30158014863,1991,1986,1997,1984,23743
20250401,132300,30110848090,1997,1999,1999,1982,72270
20250401,132200,29966984509,1999,1993,2010,1992,58898
20250401,132100,29849145137,1993,2000,2005,1992,102943
20250401,132000,29643551230,2000,1999,2015,1999,115113
20250401,131900,29412895565,2000,1983,2020,1979,223388
20250401,131800,28966295297,1984,1956,1989,1956,278454
20250401,131700,28415397905,1956,1923,1979,1922,140447
20250401,131600,28140746377,1922,1912,1923,1910,9432
20250401,131500,28122667067,1912,1906,1912,1906,2757
20250401,131400,28117407023,1906,1912,1912,1904,17322
20250401,131300,28084391218,1913,1912,1913,1908,2442
20250401,131200,28079728247,1912,1914,1914,1912,544
20250401,131100,28078687060,1915,1914,1915,1906,6545
20250401,131000,28066180076,1907,1915,1915,1907,16974
20250401,130900,28033757077,1915,1921,1921,1915,1908
20250401,130800,28030101127,1918,1918,1921,1918,4746
20250401,130700,28020994289,1919,1922,1923,1915,3548
20250401,130600,28014188300,1923,1911,1924,1909,5694
20250401,130500,28003256661,1921,1921,1921,1907,26860
20250401,130400,27951881935,1921,1921,1922,1920,986
20250401,130300,27949987860,1925,1922,1925,1920,9082
20250401,130200,27932547025,1933,1928,1933,1921,4031
20250401,130100,27924782070,1928,1926,1929,1918,6725
20250401,130000,27911858116,1926,1931,1937,1926,13884
20250401,125900,27885026752,1932,1926,1934,1926,11678
20250401,125800,27862499763,1924,1922,1927,1922,4813
20250401,125700,27853239228,1922,1917,1924,1907,18164
20250401,125600,27818493768,1917,1927,1927,1915,31647
20250401,125500,27757810885,1927,1921,1928,1920,14789
20250401,125400,27729372923,1921,1927,1927,1921,6898
20250401,125300,27716101671,1924,1924,1927,1920,24012
20250401,125200,27669932882,1924,1926,1927,1923,3695
20250401,125100,27662820941,1927,1922,1928,1922,8056
20250401,125000,27647290069,1922,1931,1931,1921,37120
20250401,124900,27575852308,1931,1932,1932,1924,20953
20250401,124800,27535452726,1934,1936,1936,1931,21207
20250401,124700,27494465215,1937,1937,1941,1931,15134
20250401,124600,27465188568,1941,1938,1944,1930,26466
20250401,124500,27413901883,1936,1932,1962,1920,74431
20250401,124400,27270203371,1932,1946,1948,1920,91054
20250401,124300,27094318249,1946,1960,1960,1941,49546
20250401,124200,26997777536,1960,1968,1968,1957,10629
20250401,124100,26976938873,1968,1972,1972,1953,30861
20250401,124000,26916477091,1972,1962,1977,1957,37157
20250401,123900,26843612377,1962,1973,1977,1962,47112
20250401,123800,26750887328,1973,1964,1984,1961,33737
20250401,123700,26684403394,1965,1987,1988,1961,68359
20250401,123600,26549663209,1987,1991,1993,1959,142141
20250401,123500,26268103341,1991,1996,2005,1991,73074
20250401,123400,26122298790,1996,2005,2010,1996,70836
20250401,123300,25980671227,2005,2025,2030,1995,186055
20250401,123200,25607840057,2020,2040,2050,2015,201927
20250401,123100,25197217302,2045,1999,2050,1996,350191
20250401,123000,24488976336,1999,1969,2015,1960,327902
20250401,122900,23835849616,1970,1913,1976,1913,282835
20250401,122800,23282159447,1914,1905,1950,1904,93728
20250401,122700,23101877578,1905,1880,1907,1880,32514
20250401,122600,23040491130,1880,1873,1880,1873,5587
20250401,122500,23030004175,1873,1872,1875,1872,9541
20250401,122400,23012141409,1871,1873,1873,1870,16702
20250401,122300,22980877505,1873,1876,1876,1873,2842
20250401,122200,22975553841,1873,1874,1876,1873,4957
20250401,122100,22966269048,1874,1875,1877,1874,9599
20250401,122000,22948279166,1875,1879,1879,1874,6788
20250401,121900,22935543680,1879,1882,1882,1877,4536
20250401,121800,22927018305,1881,1882,1883,1881,2092
20250401,121700,22923082160,1885,1880,1885,1879,5556
20250401,121600,22912638249,1881,1881,1884,1881,3491
20250401,121500,22906065809,1882,1881,1882,1879,3262
20250401,121400,22899930125,1881,1879,1881,1878,973
20250401,121300,22898100345,1879,1875,1879,1872,9493
20250401,121200,22880312208,1875,1878,1878,1875,18532
20250401,121100,22845549860,1878,1882,1882,1875,17231
20250401,121000,22813166242,1883,1884,1886,1882,8106
20250401,120900,22797895198,1884,1883,1886,1882,9090
20250401,120800,22780773819,1882,1888,1894,1880,19083
20250401,120700,22744801601,1889,1904,1904,1885,84193
20250401,120600,22585214131,1903,1908,1908,1903,10721
20250401,120500,22564789946,1912,1906,1913,1906,1038
20250401,120400,22562805399,1912,1906,1913,1905,388
20250401,120300,22562065952,1905,1909,1909,1905,10763
20250401,120200,22541556877,1909,1906,1909,1906,5089
20250401,120100,22531850285,1906,1906,1906,1905,6356
20250401,120000,22519737317,1907,1908,1909,1907,5443
20250401,115900,22509353011,1908,1911,1911,1908,4430
20250401,115800,22500896852,1909,1911,1911,1909,692
20250401,115700,22499575125,1910,1910,1911,1910,5548
20250401,115600,22488978435,1910,1911,1916,1910,10012
20250401,115500,22469823387,1909,1913,1914,1909,5048
20250401,115400,22460184820,1913,1909,1913,1909,445
20250401,115300,22459334357,1909,1910,1911,1908,3689
20250401,115200,22452293140,1908,1908,1913,1908,13435
20250401,115100,22426650975,1909,1909,1909,1909,0
20250401,115000,22426650975,1909,1909,1909,1909,0
20250401,114900,22426650975,1909,1911,1911,1909,6190
20250401,114800,22414830511,1911,1917,1917,1911,9756
20250401,114700,22396159516,1916,1920,1923,1916,2103
20250401,114600,22392124306,1922,1923,1924,1922,2588
20250401,114500,22387148054,1923,1917,1923,1914,2192
20250401,114400,22382941827,1917,1915,1918,1914,936
20250401,114300,22381149050,1915,1918,1920,1914,584
20250401,114200,22380030843,1917,1912,1917,1912,1510
20250401,114100,22377142629,1912,1913,1914,1912,263
20250401,114000,22376639525,1913,1911,1916,1910,19555
20250401,113900,22339267511,1910,1917,1918,1910,10511
20250401,113800,22319154733,1917,1918,1918,1915,15666
20250401,113700,22289131955,1919,1919,1919,1918,966
20250401,113600,22287279161,1919,1915,1922,1915,1027
20250401,113500,22285312395,1915,1924,1924,1915,7433
20250401,113400,22271059102,1924,1928,1930,1923,8162
20250401,113300,22255329184,1930,1931,1933,1928,4798
20250401,113200,22246065619,1931,1927,1931,1927,1766
20250401,113100,22242658358,1927,1926,1929,1925,1522
20250401,113000,22239727150,1926,1924,1926,1923,866
20250401,112900,22238060697,1924,1919,1925,1919,3552
20250401,112800,22231239644,1919,1921,1921,1919,2869
20250401,112700,22225732612,1920,1920,1925,1919,3195
20250401,112600,22219598150,1920,1918,1920,1917,4587
20250401,112500,22210796048,1918,1921,1921,1917,6807
20250401,112400,22197731509,1921,1923,1923,1921,1799
20250401,112300,22194272827,1923,1928,1929,1921,1542
20250401,112200,22191300535,1928,1921,1928,1921,16835
20250401,112100,22158925192,1921,1922,1922,1919,1154
20250401,112000,22156708775,1922,1915,1922,1915,3721
20250401,111900,22149560414,1915,1921,1922,1915,926
20250401,111800,22147784258,1921,1921,1922,1918,1095
20250401,111700,22145681737,1919,1912,1925,1912,14437
20250401,111600,22117944294,1911,1914,1915,1909,16251
20250401,111500,22086898669,1914,1917,1920,1912,13336
20250401,111400,22061377708,1916,1915,1924,1915,5840
20250401,111300,22050176345,1914,1919,1919,1914,11457
20250401,111200,22028221803,1920,1922,1929,1920,13560
20250401,111100,22002166725,1922,1931,1931,1922,3730
20250401,111000,21994994255,1925,1930,1933,1925,2735
20250401,110900,21989720174,1930,1918,1930,1915,10538
20250401,110800,21969486674,1918,1927,1932,1918,13092
20250401,110700,21944310927,1932,1933,1935,1927,2633
20250401,110600,21939227496,1933,1933,1936,1931,3442
20250401,110500,21932574485,1931,1930,1933,1925,7059
20250401,110400,21918959627,1931,1935,1935,1930,14062
20250401,110300,21891786649,1935,1955,1955,1935,18020
20250401,110200,21856730983,1956,1956,1956,1951,4493
20250401,110100,21847961815,1957,1953,1958,1950,5084
20250401,110000,21838022376,1951,1955,1956,1950,11496
20250401,105900,21815575345,1955,1941,1959,1941,20257
20250401,105800,21776062398,1940,1935,1940,1933,11484
20250401,105700,21753850429,1935,1939,1940,1935,9453
20250401,105600,21735534194,1939,1926,1970,1926,41311
20250401,105500,21655136711,1928,1921,1928,1920,10217
20250401,105400,21635471585,1920,1911,1921,1910,29311
20250401,105300,21579393802,1911,1927,1927,1911,43553
20250401,105200,21495916619,1921,1933,1935,1910,77904
20250401,105100,21346107641,1935,1962,1967,1931,71193
20250401,105000,21207528365,1960,1967,1967,1959,20467
20250401,104900,21167359332,1967,1975,1975,1965,5255
20250401,104800,21156995354,1977,1963,1981,1963,17076
20250401,104700,21123281177,1963,1971,1982,1959,38197
20250401,104600,21048147032,1971,1935,2015,1934,37790
20250401,104500,20974006223,1934,1983,1983,1932,84232
20250401,104400,20809477672,1984,1996,1999,1983,83527
20250401,104300,20643000259,1996,2020,2020,1996,86591
20250401,104200,20469545224,2015,2025,2025,2010,17447
20250401,104100,20434369699,2020,2030,2030,2020,4515
20250401,104000,20425234999,2025,2035,2040,2020,17928
20250401,103900,20388737081,2020,2010,2040,2005,25635
20250401,103800,20337017606,2010,2020,2025,2010,6395
20250401,103700,20324121226,2010,2015,2020,2005,35780
20250401,103600,20252140426,2015,2025,2025,2015,17178
20250401,103500,20217445291,2025,2035,2035,2020,21554
20250401,103400,20173747846,2030,2030,2040,2030,5207
20250401,103300,20163157621,2035,2035,2040,2025,8314
20250401,103200,20146296202,2040,2030,2050,2025,22461
20250401,103100,20100503687,2030,2025,2040,2025,11471
20250401,103000,20077205247,2025,2025,2040,2015,18004
20250401,102900,20040758847,2020,2030,2050,2020,38456
20250401,102800,19962433717,2030,2035,2040,2015,26395
20250401,102700,19908755887,2040,2020,2050,2020,31056
20250401,102600,19845606527,2020,2015,2025,2015,15358
20250401,102500,19814590247,2015,2030,2030,2005,68634
20250401,102400,19676486227,2030,2035,2035,2020,29242
20250401,102300,19617286927,2035,2030,2040,2025,24205
20250401,102200,19568151957,2030,2030,2035,2020,26484
20250401,102100,19514502937,2025,2045,2055,2015,131177
20250401,102000,19248147499,2045,2075,2090,2035,128506
20250401,101900,18983452139,2080,2115,2115,2060,150175
20250401,101800,18669461084,2115,2065,2130,2060,550425
20250401,101700,17511913834,2060,2000,2075,2000,121608
20250401,101600,17263407524,2005,2005,2005,2000,11246
20250401,101500,17240884842,2005,2005,2015,2005,10542
20250401,101400,17219704052,2010,2005,2010,2000,18729
20250401,101300,17182223167,2005,2005,2010,2000,17238
20250401,101200,17147706312,2005,2020,2025,1998,113853
20250401,101100,16919398332,2025,2030,2040,2020,25739
20250401,101000,16867216117,2035,2040,2045,2025,8395
20250401,100900,16850159062,2025,2025,2045,2025,11963
20250401,100800,16825821192,2025,2020,2035,2020,26251
20250401,100700,16772743727,2020,2035,2040,2020,49338
20250401,100600,16672526222,2035,2040,2050,2035,14502
20250401,100500,16642950302,2045,2045,2055,2040,8239
20250401,100400,16626066072,2050,2040,2050,2040,8181
20250401,100300,16609333842,2040,2040,2050,2035,19187
20250401,100200,16570190577,2040,2055,2060,2030,43080
20250401,100100,16482040562,2060,2065,2070,2050,33444
20250401,100000,16413107172,2070,2045,2070,2040,27209
20250401,095900,16357126288,2040,2045,2045,2025,17369
20250401,095800,16321822398,2040,2065,2065,2035,13150
20250401,095700,16294845748,2065,2045,2065,2020,45739
20250401,095600,16201725173,2045,2060,2065,2045,22165
20250401,095500,16156213661,2065,2060,2075,2055,18132
20250401,095400,16118836376,2075,2080,2080,2060,49658
20250401,095300,16015851304,2075,2065,2080,2060,27550
20250401,095200,15958894297,2065,2050,2070,2050,31843
20250401,095100,15893349462,2055,2045,2060,2045,8694
20250401,095000,15875515757,2040,2075,2085,2040,70960
20250401,094900,15729188517,2080,2037,2085,2035,124762
20250401,094800,15471010523,2040,2020,2040,2020,15712
20250401,094700,15439095287,2030,2030,2042,2020,46767
20250401,094600,15344154288,2030,2025,2035,2025,38674
20250401,094500,15265692438,2030,2020,2035,2005,91964
20250401,094400,15080306668,2020,2070,2070,2020,169829
20250401,094300,14734014793,2065,2080,2080,2065,34507
20250401,094200,14662495226,2075,2085,2085,2070,39337
20250401,094100,14580852376,2085,2075,2085,2070,33218
20250401,094000,14511822166,2080,2080,2090,2070,66770
20250401,093900,14372827881,2085,2070,2085,2070,39939
20250401,093800,14289850291,2075,2085,2085,2070,66054
20250401,093700,14152420697,2085,2065,2085,2060,74331
20250401,093600,13998134710,2070,2085,2085,2065,136163
20250401,093500,13715339065,2085,2060,2090,2050,222096
20250401,093400,13254144706,2050,2030,2060,2020,119279
20250401,093300,13010664546,2025,2005,2030,2002,26576
20250401,093200,12957072336,2005,2015,2015,2000,28686
20250401,093100,12899491081,2015,2035,2040,2005,74035
20250401,093000,12749486031,2035,2020,2040,2015,50103
20250401,092900,12647685618,2020,2015,2025,2010,29964
20250401,092800,12587221848,2015,2010,2020,1999,78834
20250401,092700,12428963096,2015,2035,2040,2000,143394
20250401,092600,12140566961,2040,2045,2050,2030,32272
20250401,092500,12074807696,2045,2040,2055,2035,40069
20250401,092400,11992858426,2040,2035,2060,2025,61261
20250401,092300,11867977031,2040,2055,2055,2025,85084
20250401,092200,11695019436,2055,2040,2070,2035,68241
20250401,092100,11554883566,2035,2070,2080,2025,144951
20250401,092000,11258370596,2070,2070,2100,2065,74987
20250401,091900,11102327351,2070,2075,2085,2065,41343
20250401,091800,11016646041,2075,2090,2090,2060,65453
20250401,091700,10880866071,2090,2090,2100,2055,186664
20250401,091600,10492984536,2090,2095,2100,2075,108868
20250401,091500,10265833115,2095,2105,2120,2095,102247
20250401,091400,10050665420,2105,2110,2130,2105,169243
20250401,091300,9691703488,2115,2100,2135,2095,196530
20250401,091200,9275657455,2105,2115,2120,2090,143458
20250401,091100,8973912037,2110,2150,2155,2085,412811
20250401,091000,8100356017,2155,2105,2165,2105,836778
20250401,090900,6310101781,2105,2120,2120,2105,95855
20250401,090800,6107001261,2135,2135,2135,2135,0
20250401,090700,6107001261,2135,2105,2135,2080,443152
20250401,090600,5172296540,2095,2020,2120,1997,903190
20250401,090500,3304901485,2015,1943,2030,1931,483644
20250401,090400,2346391759,1948,1919,1950,1905,120816
20250401,090300,2113701193,1913,1900,1923,1895,57156
20250401,090200,2004676552,1895,1907,1907,1895,113553
20250401,090100,1788925707,1907,1917,1935,1902,230674
20250401,090000,1346795696,1915,1941,1961,1915,694973
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192000 33548867492 1906 1906 1906 1906 54897
3 20250401 191900 33548867492 1906 1906 1906 1906 0
4 20250401 191800 33548867492 1906 1906 1906 1906 0
5 20250401 191700 33548867492 1906 1906 1906 1906 0
6 20250401 191600 33548867492 1906 1906 1906 1906 0
7 20250401 191500 33548867492 1906 1906 1906 1906 0
8 20250401 191400 33548867492 1906 1906 1906 1906 0
9 20250401 191300 33548867492 1906 1906 1906 1906 0
10 20250401 191200 33548867492 1906 1906 1906 1906 0
11 20250401 191100 33548867492 1906 1906 1906 1906 0
12 20250401 191000 33548867492 1906 1906 1906 1906 0
13 20250401 190900 33548867492 1906 1906 1906 1906 0
14 20250401 190800 33548867492 1906 1906 1906 1906 0
15 20250401 190700 33548867492 1906 1906 1906 1906 0
16 20250401 190600 33548867492 1906 1906 1906 1906 0
17 20250401 190500 33548867492 1906 1906 1906 1906 0
18 20250401 190400 33548867492 1906 1906 1906 1906 0
19 20250401 190300 33548867492 1906 1906 1906 1906 0
20 20250401 190200 33548867492 1906 1906 1906 1906 0
21 20250401 190100 33548867492 1906 1906 1906 1906 0
22 20250401 190000 33548867492 1906 1906 1906 1906 0
23 20250401 185900 33548867492 1906 1906 1906 1906 0
24 20250401 185800 33548867492 1906 1906 1906 1906 0
25 20250401 185700 33548867492 1906 1906 1906 1906 0
26 20250401 185600 33548867492 1906 1906 1906 1906 0
27 20250401 185500 33548867492 1906 1906 1906 1906 0
28 20250401 185400 33548867492 1906 1906 1906 1906 0
29 20250401 185300 33548867492 1906 1906 1906 1906 0
30 20250401 185200 33548867492 1906 1906 1906 1906 0
31 20250401 185100 33548867492 1906 1906 1906 1906 0
32 20250401 185000 33548867492 1906 1906 1906 1906 54897
33 20250401 184900 33548867492 1906 1906 1906 1906 0
34 20250401 184800 33548867492 1906 1906 1906 1906 0
35 20250401 184700 33548867492 1906 1906 1906 1906 0
36 20250401 184600 33548867492 1906 1906 1906 1906 0
37 20250401 184500 33548867492 1906 1906 1906 1906 0
38 20250401 184400 33548867492 1906 1906 1906 1906 0
39 20250401 184300 33548867492 1906 1906 1906 1906 0
40 20250401 184200 33548867492 1906 1906 1906 1906 0
41 20250401 184100 33548867492 1906 1906 1906 1906 0
42 20250401 184000 33548867492 1906 1906 1906 1906 0
43 20250401 183900 33548867492 1906 1906 1906 1906 0
44 20250401 183800 33548867492 1906 1906 1906 1906 0
45 20250401 183700 33548867492 1906 1906 1906 1906 0
46 20250401 183600 33548867492 1906 1906 1906 1906 0
47 20250401 183500 33548867492 1906 1906 1906 1906 0
48 20250401 183400 33548867492 1906 1906 1906 1906 0
49 20250401 183300 33548867492 1906 1906 1906 1906 0
50 20250401 183200 33548867492 1906 1906 1906 1906 0
51 20250401 183100 33548867492 1906 1906 1906 1906 0
52 20250401 183000 33548867492 1906 1906 1906 1906 0
53 20250401 182900 33548867492 1906 1906 1906 1906 0
54 20250401 182800 33548867492 1906 1906 1906 1906 0
55 20250401 182700 33548867492 1906 1906 1906 1906 0
56 20250401 182600 33548867492 1906 1906 1906 1906 0
57 20250401 182500 33548867492 1906 1906 1906 1906 0
58 20250401 182400 33548867492 1906 1906 1906 1906 0
59 20250401 182300 33548867492 1906 1906 1906 1906 0
60 20250401 182200 33548867492 1906 1906 1906 1906 0
61 20250401 182100 33548867492 1906 1906 1906 1906 0
62 20250401 182000 33548867492 1906 1906 1906 1906 54897
63 20250401 181900 33548867492 1906 1906 1906 1906 0
64 20250401 181800 33548867492 1906 1906 1906 1906 0
65 20250401 181700 33548867492 1906 1906 1906 1906 0
66 20250401 181600 33548867492 1906 1906 1906 1906 0
67 20250401 181500 33548867492 1906 1906 1906 1906 0
68 20250401 181400 33548867492 1906 1906 1906 1906 0
69 20250401 181300 33548867492 1906 1906 1906 1906 0
70 20250401 181200 33548867492 1906 1906 1906 1906 0
71 20250401 181100 33548867492 1906 1906 1906 1906 0
72 20250401 181000 33548867492 1906 1906 1906 1906 0
73 20250401 180900 33548867492 1906 1906 1906 1906 0
74 20250401 180800 33548867492 1906 1906 1906 1906 0
75 20250401 180700 33548867492 1906 1906 1906 1906 0
76 20250401 180600 33548867492 1906 1906 1906 1906 0
77 20250401 180500 33548867492 1906 1906 1906 1906 0
78 20250401 180400 33548867492 1906 1906 1906 1906 0
79 20250401 180300 33548867492 1906 1906 1906 1906 0
80 20250401 180200 33548867492 1906 1906 1906 1906 0
81 20250401 180100 33548867492 1906 1906 1906 1906 0
82 20250401 180000 33548867492 1906 1906 1906 1906 0
83 20250401 175900 33548867492 1906 1906 1906 1906 0
84 20250401 175800 33548867492 1906 1906 1906 1906 0
85 20250401 175700 33548867492 1906 1906 1906 1906 0
86 20250401 175600 33548867492 1906 1906 1906 1906 0
87 20250401 175500 33548867492 1906 1906 1906 1906 0
88 20250401 175400 33548867492 1906 1906 1906 1906 0
89 20250401 175300 33548867492 1906 1906 1906 1906 0
90 20250401 175200 33548867492 1906 1906 1906 1906 0
91 20250401 175100 33548867492 1906 1906 1906 1906 0
92 20250401 175000 33548867492 1906 1906 1906 1906 54897
93 20250401 174900 33548867492 1906 1906 1906 1906 0
94 20250401 174800 33548867492 1906 1906 1906 1906 0
95 20250401 174700 33548867492 1906 1906 1906 1906 0
96 20250401 174600 33548867492 1906 1906 1906 1906 0
97 20250401 174500 33548867492 1906 1906 1906 1906 0
98 20250401 174400 33548867492 1906 1906 1906 1906 0
99 20250401 174300 33548867492 1906 1906 1906 1906 0
100 20250401 174200 33548867492 1906 1906 1906 1906 0
101 20250401 174100 33548867492 1906 1906 1906 1906 0
102 20250401 174000 33548867492 1906 1906 1906 1906 0
103 20250401 173900 33548867492 1906 1906 1906 1906 0
104 20250401 173800 33548867492 1906 1906 1906 1906 0
105 20250401 173700 33548867492 1906 1906 1906 1906 0
106 20250401 173600 33548867492 1906 1906 1906 1906 0
107 20250401 173500 33548867492 1906 1906 1906 1906 0
108 20250401 173400 33548867492 1906 1906 1906 1906 0
109 20250401 173300 33548867492 1906 1906 1906 1906 0
110 20250401 173200 33548867492 1906 1906 1906 1906 0
111 20250401 173100 33548867492 1906 1906 1906 1906 0
112 20250401 173000 33548867492 1906 1906 1906 1906 0
113 20250401 172900 33548867492 1906 1906 1906 1906 0
114 20250401 172800 33548867492 1906 1906 1906 1906 0
115 20250401 172700 33548867492 1906 1906 1906 1906 0
116 20250401 172600 33548867492 1906 1906 1906 1906 0
117 20250401 172500 33548867492 1906 1906 1906 1906 0
118 20250401 172400 33548867492 1906 1906 1906 1906 0
119 20250401 172300 33548867492 1906 1906 1906 1906 0
120 20250401 172200 33548867492 1906 1906 1906 1906 0
121 20250401 172100 33548867492 1906 1906 1906 1906 0
122 20250401 172000 33548867492 1906 1906 1906 1906 54897
123 20250401 171900 33548867492 1906 1906 1906 1906 0
124 20250401 171800 33548867492 1906 1906 1906 1906 0
125 20250401 171700 33548867492 1906 1906 1906 1906 0
126 20250401 171600 33548867492 1906 1906 1906 1906 0
127 20250401 171500 33548867492 1906 1906 1906 1906 0
128 20250401 171400 33548867492 1906 1906 1906 1906 0
129 20250401 171300 33548867492 1906 1906 1906 1906 0
130 20250401 171200 33548867492 1906 1906 1906 1906 0
131 20250401 171100 33548867492 1906 1906 1906 1906 0
132 20250401 171000 33548867492 1906 1906 1906 1906 0
133 20250401 170900 33548867492 1906 1906 1906 1906 0
134 20250401 170800 33548867492 1906 1906 1906 1906 0
135 20250401 170700 33548867492 1906 1906 1906 1906 0
136 20250401 170600 33548867492 1906 1906 1906 1906 0
137 20250401 170500 33548867492 1906 1906 1906 1906 0
138 20250401 170400 33548867492 1906 1906 1906 1906 0
139 20250401 170300 33548867492 1906 1906 1906 1906 0
140 20250401 170200 33548867492 1906 1906 1906 1906 0
141 20250401 170100 33548867492 1906 1906 1906 1906 0
142 20250401 170000 33548867492 1906 1906 1906 1906 0
143 20250401 165900 33548867492 1906 1906 1906 1906 0
144 20250401 165800 33548867492 1906 1906 1906 1906 0
145 20250401 165700 33548867492 1906 1906 1906 1906 0
146 20250401 165600 33548867492 1906 1906 1906 1906 0
147 20250401 165500 33548867492 1906 1906 1906 1906 0
148 20250401 165400 33548867492 1906 1906 1906 1906 0
149 20250401 165300 33548867492 1906 1906 1906 1906 0
150 20250401 165200 33548867492 1906 1906 1906 1906 0
151 20250401 165100 33548867492 1906 1906 1906 1906 0
152 20250401 165000 33548867492 1906 1906 1906 1906 54897
153 20250401 164900 33548867492 1906 1906 1906 1906 0
154 20250401 164800 33548867492 1906 1906 1906 1906 0
155 20250401 164700 33548867492 1906 1906 1906 1906 0
156 20250401 164600 33548867492 1906 1906 1906 1906 0
157 20250401 164500 33548867492 1906 1906 1906 1906 0
158 20250401 164400 33548867492 1906 1906 1906 1906 0
159 20250401 164300 33548867492 1906 1906 1906 1906 0
160 20250401 164200 33548867492 1906 1906 1906 1906 0
161 20250401 164100 33548867492 1906 1906 1906 1906 0
162 20250401 164000 33548867492 1906 1906 1906 1906 0
163 20250401 163900 33548867492 1906 1906 1906 1906 0
164 20250401 163800 33548867492 1906 1906 1906 1906 0
165 20250401 163700 33548867492 1906 1906 1906 1906 0
166 20250401 163600 33548867492 1906 1906 1906 1906 0
167 20250401 163500 33548867492 1906 1906 1906 1906 0
168 20250401 163400 33548867492 1906 1906 1906 1906 0
169 20250401 163300 33548867492 1906 1906 1906 1906 0
170 20250401 163200 33548867492 1906 1906 1906 1906 0
171 20250401 163100 33548867492 1906 1906 1906 1906 0
172 20250401 163000 33548867492 1906 1906 1906 1906 0
173 20250401 162900 33548867492 1906 1906 1906 1906 0
174 20250401 162800 33548867492 1906 1906 1906 1906 0
175 20250401 162700 33548867492 1906 1906 1906 1906 0
176 20250401 162600 33548867492 1906 1906 1906 1906 0
177 20250401 162500 33548867492 1906 1906 1906 1906 0
178 20250401 162400 33548867492 1906 1906 1906 1906 0
179 20250401 162300 33548867492 1906 1906 1906 1906 0
180 20250401 162200 33548867492 1906 1906 1906 1906 0
181 20250401 162100 33548867492 1906 1906 1906 1906 0
182 20250401 162000 33548867492 1906 1906 1906 1906 54897
183 20250401 161900 33548867492 1906 1906 1906 1906 0
184 20250401 161800 33548867492 1906 1906 1906 1906 0
185 20250401 161700 33548867492 1906 1906 1906 1906 0
186 20250401 161600 33548867492 1906 1906 1906 1906 0
187 20250401 161500 33548867492 1906 1906 1906 1906 0
188 20250401 161400 33548867492 1906 1906 1906 1906 0
189 20250401 161300 33548867492 1906 1906 1906 1906 0
190 20250401 161200 33548867492 1906 1906 1906 1906 0
191 20250401 161100 33548867492 1906 1906 1906 1906 0
192 20250401 161000 33548867492 1906 1906 1906 1906 0
193 20250401 160900 33548867492 1906 1906 1906 1906 0
194 20250401 160800 33548867492 1906 1906 1906 1906 0
195 20250401 160700 33548867492 1906 1906 1906 1906 0
196 20250401 160600 33548867492 1906 1906 1906 1906 0
197 20250401 160500 33548867492 1906 1906 1906 1906 0
198 20250401 160400 33548867492 1906 1906 1906 1906 0
199 20250401 160300 33548867492 1906 1906 1906 1906 0
200 20250401 160200 33548867492 1906 1906 1906 1906 0
201 20250401 160100 33548867492 1906 1906 1906 1906 0
202 20250401 160000 33548867492 1906 1906 1906 1906 0
203 20250401 155900 33548867492 1906 1906 1906 1906 0
204 20250401 155800 33548867492 1906 1906 1906 1906 0
205 20250401 155700 33548867492 1906 1906 1906 1906 0
206 20250401 155600 33548867492 1906 1906 1906 1906 0
207 20250401 155500 33548867492 1906 1906 1906 1906 0
208 20250401 155400 33548867492 1906 1906 1906 1906 0
209 20250401 155300 33548867492 1906 1906 1906 1906 0
210 20250401 155200 33548867492 1906 1906 1906 1906 0
211 20250401 155100 33548867492 1906 1906 1906 1906 0
212 20250401 155000 33548867492 1906 1906 1906 1906 54897
213 20250401 154900 33548867492 1906 1906 1906 1906 0
214 20250401 154800 33548867492 1906 1906 1906 1906 0
215 20250401 154700 33548867492 1906 1906 1906 1906 0
216 20250401 154600 33548867492 1906 1906 1906 1906 0
217 20250401 154500 33548867492 1906 1906 1906 1906 0
218 20250401 154400 33548867492 1906 1906 1906 1906 0
219 20250401 154300 33548867492 1906 1906 1906 1906 0
220 20250401 154200 33548867492 1906 1906 1906 1906 0
221 20250401 154100 33548867492 1906 1906 1906 1906 0
222 20250401 154000 33548867492 1906 1906 1906 1906 0
223 20250401 153900 33548867492 1906 1906 1906 1906 0
224 20250401 153800 33548867492 1906 1906 1906 1906 0
225 20250401 153700 33548867492 1906 1906 1906 1906 0
226 20250401 153600 33548867492 1906 1906 1906 1906 0
227 20250401 153500 33548867492 1906 1906 1906 1906 0
228 20250401 153400 33548867492 1906 1906 1906 1906 0
229 20250401 153300 33548867492 1906 1906 1906 1906 0
230 20250401 153200 33548867492 1906 1906 1906 1906 0
231 20250401 153100 33548867492 1906 1906 1906 1906 0
232 20250401 153000 33548867492 1906 1906 1906 1906 54897
233 20250401 152900 33444233810 1908 1908 1908 1908 0
234 20250401 152800 33444233810 1908 1908 1908 1908 0
235 20250401 152700 33444233810 1908 1908 1908 1908 0
236 20250401 152600 33444233810 1908 1908 1908 1908 0
237 20250401 152500 33444233810 1908 1908 1908 1908 0
238 20250401 152400 33444233810 1908 1908 1908 1908 0
239 20250401 152300 33444233810 1908 1908 1908 1908 0
240 20250401 152200 33444233810 1908 1908 1908 1908 0
241 20250401 152100 33444233810 1908 1908 1908 1908 0
242 20250401 152000 33444233810 1908 1908 1908 1908 0
243 20250401 151900 33444233810 1908 1909 1910 1908 20588
244 20250401 151800 33404940571 1909 1910 1912 1908 9626
245 20250401 151700 33386569844 1910 1913 1913 1908 9300
246 20250401 151600 33368802219 1914 1909 1915 1908 8964
247 20250401 151500 33351681933 1907 1912 1912 1907 24983
248 20250401 151400 33303977380 1912 1917 1917 1912 24185
249 20250401 151300 33257653607 1917 1917 1917 1916 4941
250 20250401 151200 33248181760 1917 1921 1921 1917 7000
251 20250401 151100 33234751401 1921 1922 1924 1921 3730
252 20250401 151000 33227585811 1922 1925 1925 1922 2709
253 20250401 150900 33222373639 1925 1919 1925 1917 11284
254 20250401 150800 33200678565 1920 1918 1920 1917 3469
255 20250401 150700 33194024171 1918 1915 1919 1915 5043
256 20250401 150600 33184357942 1915 1926 1926 1915 24453
257 20250401 150500 33137456353 1922 1922 1928 1921 2570
258 20250401 150400 33132513884 1922 1928 1929 1921 2720
259 20250401 150300 33127285869 1930 1928 1930 1925 6530
260 20250401 150200 33114687333 1929 1923 1930 1923 2641
261 20250401 150100 33109598997 1923 1921 1925 1919 5785
262 20250401 150000 33098494987 1920 1923 1930 1920 21369
263 20250401 145900 33057430188 1923 1926 1930 1923 4559
264 20250401 145800 33048647871 1927 1924 1932 1923 8129
265 20250401 145700 33032994940 1925 1933 1933 1925 2717
266 20250401 145600 33027761995 1934 1933 1934 1927 3069
267 20250401 145500 33021834406 1932 1937 1937 1931 2629
268 20250401 145400 33016750677 1937 1927 1944 1923 10187
269 20250401 145300 32997076110 1927 1923 1927 1922 2506
270 20250401 145200 32992257885 1923 1924 1927 1922 8119
271 20250401 145100 32976644093 1924 1924 1927 1923 9117
272 20250401 145000 32959105273 1925 1930 1930 1924 26632
273 20250401 144900 32907789284 1935 1937 1937 1930 2060
274 20250401 144800 32903805898 1938 1937 1938 1931 4014
275 20250401 144700 32896040719 1937 1931 1937 1927 4187
276 20250401 144600 32887962608 1931 1929 1932 1926 16125
277 20250401 144500 32856879753 1930 1930 1930 1929 2031
278 20250401 144400 32852960326 1930 1928 1933 1928 2548
279 20250401 144300 32848044153 1928 1930 1933 1927 4483
280 20250401 144200 32839396479 1930 1930 1930 1926 10532
281 20250401 144100 32819099699 1930 1933 1939 1925 22460
282 20250401 144000 32775778149 1933 1934 1939 1930 27958
283 20250401 143900 32721769335 1934 1942 1948 1934 36952
284 20250401 143800 32650154991 1948 1967 1967 1935 45801
285 20250401 143700 32560607968 1966 1967 1971 1960 11402
286 20250401 143600 32538196296 1970 1954 1979 1953 16471
287 20250401 143500 32505801429 1955 1958 1963 1953 10653
288 20250401 143400 32484962959 1957 1970 1972 1956 23239
289 20250401 143300 32439329392 1972 1979 1979 1970 25304
290 20250401 143200 32389399360 1978 1975 1981 1971 50376
291 20250401 143100 32289780223 1980 1967 1980 1964 35879
292 20250401 143000 32219109507 1965 1966 1990 1948 59463
293 20250401 142900 32101671175 1948 1974 1997 1943 137972
294 20250401 142800 31827955331 1984 1940 1985 1939 79374
295 20250401 142700 31671893564 1940 1931 1950 1931 12903
296 20250401 142600 31646899061 1933 1932 1934 1929 3835
297 20250401 142500 31639488840 1930 1938 1938 1930 4337
298 20250401 142400 31631111653 1938 1934 1938 1934 2772
299 20250401 142300 31625747670 1933 1930 1934 1930 2734
300 20250401 142200 31620464916 1931 1928 1931 1926 4503
301 20250401 142100 31611777840 1928 1929 1929 1925 77
302 20250401 142000 31611629430 1930 1924 1930 1922 5042
303 20250401 141900 31601932085 1921 1922 1924 1921 3662
304 20250401 141800 31594893629 1923 1923 1923 1922 2071
305 20250401 141700 31590912770 1924 1922 1924 1922 1535
306 20250401 141600 31587962185 1921 1921 1925 1920 13319
307 20250401 141500 31562386894 1920 1921 1927 1920 5033
308 20250401 141400 31552718529 1921 1926 1930 1921 30114
309 20250401 141300 31494793384 1925 1929 1930 1925 8381
310 20250401 141200 31478646931 1929 1931 1933 1929 7123
311 20250401 141100 31464899238 1932 1932 1934 1931 4188
312 20250401 141000 31456806814 1932 1934 1934 1931 1848
313 20250401 140900 31453236805 1936 1935 1936 1934 2274
314 20250401 140800 31448835817 1935 1934 1937 1930 11621
315 20250401 140700 31426384051 1938 1932 1939 1929 6863
316 20250401 140600 31413126296 1932 1946 1950 1928 23471
317 20250401 140500 31367632143 1946 1950 1950 1945 4939
318 20250401 140400 31358020714 1948 1950 1952 1946 3340
319 20250401 140300 31351512537 1950 1950 1953 1946 9155
320 20250401 140200 31333668997 1951 1951 1957 1948 2552
321 20250401 140100 31328686017 1951 1960 1960 1951 12889
322 20250401 140000 31303514361 1955 1965 1965 1952 8391
323 20250401 135900 31287081265 1963 1971 1972 1955 23570
324 20250401 135800 31240823806 1972 1943 1992 1941 78124
325 20250401 135700 31086763361 1943 1932 1943 1931 5193
326 20250401 135600 31076699250 1931 1932 1933 1930 2370
327 20250401 135500 31072124900 1932 1933 1933 1931 858
328 20250401 135400 31070467539 1932 1930 1933 1930 1979
329 20250401 135300 31066645628 1929 1930 1931 1927 281
330 20250401 135200 31066103716 1930 1927 1930 1925 2511
331 20250401 135100 31061262958 1928 1930 1930 1922 23567
332 20250401 135000 31015885944 1930 1931 1932 1930 10585
333 20250401 134900 30995454009 1932 1935 1935 1932 2149
334 20250401 134800 30991300411 1937 1935 1937 1931 2389
335 20250401 134700 30986682503 1932 1932 1937 1930 3017
336 20250401 134600 30980853891 1937 1938 1938 1930 8048
337 20250401 134500 30965309022 1936 1930 1940 1930 6161
338 20250401 134400 30953407049 1930 1938 1939 1930 14245
339 20250401 134300 30925894606 1939 1938 1939 1935 755
340 20250401 134200 30924431534 1938 1936 1939 1933 6979
341 20250401 134100 30910927289 1936 1940 1940 1934 1577
342 20250401 134000 30907873495 1933 1939 1941 1933 3064
343 20250401 133900 30901934580 1933 1944 1944 1930 18794
344 20250401 133800 30865597710 1946 1932 1946 1932 17140
345 20250401 133700 30832401731 1932 1935 1938 1931 10720
346 20250401 133600 30811678779 1934 1935 1938 1934 2614
347 20250401 133500 30806620159 1934 1937 1940 1934 13118
348 20250401 133400 30781229414 1936 1948 1948 1933 52712
349 20250401 133300 30678923284 1953 1953 1959 1947 12100
350 20250401 133200 30655268617 1946 1955 1955 1945 14240
351 20250401 133100 30627537672 1953 1949 1961 1943 23922
352 20250401 133000 30580886241 1947 1948 1953 1945 14812
353 20250401 132900 30552053834 1949 1954 1958 1947 28938
354 20250401 132800 30495580418 1957 1957 1959 1950 11935
355 20250401 132700 30472261195 1959 1961 1961 1950 24023
356 20250401 132600 30425276637 1961 1954 1972 1941 49074
357 20250401 132500 30329487536 1954 1991 1991 1954 87006
358 20250401 132400 30158014863 1991 1986 1997 1984 23743
359 20250401 132300 30110848090 1997 1999 1999 1982 72270
360 20250401 132200 29966984509 1999 1993 2010 1992 58898
361 20250401 132100 29849145137 1993 2000 2005 1992 102943
362 20250401 132000 29643551230 2000 1999 2015 1999 115113
363 20250401 131900 29412895565 2000 1983 2020 1979 223388
364 20250401 131800 28966295297 1984 1956 1989 1956 278454
365 20250401 131700 28415397905 1956 1923 1979 1922 140447
366 20250401 131600 28140746377 1922 1912 1923 1910 9432
367 20250401 131500 28122667067 1912 1906 1912 1906 2757
368 20250401 131400 28117407023 1906 1912 1912 1904 17322
369 20250401 131300 28084391218 1913 1912 1913 1908 2442
370 20250401 131200 28079728247 1912 1914 1914 1912 544
371 20250401 131100 28078687060 1915 1914 1915 1906 6545
372 20250401 131000 28066180076 1907 1915 1915 1907 16974
373 20250401 130900 28033757077 1915 1921 1921 1915 1908
374 20250401 130800 28030101127 1918 1918 1921 1918 4746
375 20250401 130700 28020994289 1919 1922 1923 1915 3548
376 20250401 130600 28014188300 1923 1911 1924 1909 5694
377 20250401 130500 28003256661 1921 1921 1921 1907 26860
378 20250401 130400 27951881935 1921 1921 1922 1920 986
379 20250401 130300 27949987860 1925 1922 1925 1920 9082
380 20250401 130200 27932547025 1933 1928 1933 1921 4031
381 20250401 130100 27924782070 1928 1926 1929 1918 6725
382 20250401 130000 27911858116 1926 1931 1937 1926 13884
383 20250401 125900 27885026752 1932 1926 1934 1926 11678
384 20250401 125800 27862499763 1924 1922 1927 1922 4813
385 20250401 125700 27853239228 1922 1917 1924 1907 18164
386 20250401 125600 27818493768 1917 1927 1927 1915 31647
387 20250401 125500 27757810885 1927 1921 1928 1920 14789
388 20250401 125400 27729372923 1921 1927 1927 1921 6898
389 20250401 125300 27716101671 1924 1924 1927 1920 24012
390 20250401 125200 27669932882 1924 1926 1927 1923 3695
391 20250401 125100 27662820941 1927 1922 1928 1922 8056
392 20250401 125000 27647290069 1922 1931 1931 1921 37120
393 20250401 124900 27575852308 1931 1932 1932 1924 20953
394 20250401 124800 27535452726 1934 1936 1936 1931 21207
395 20250401 124700 27494465215 1937 1937 1941 1931 15134
396 20250401 124600 27465188568 1941 1938 1944 1930 26466
397 20250401 124500 27413901883 1936 1932 1962 1920 74431
398 20250401 124400 27270203371 1932 1946 1948 1920 91054
399 20250401 124300 27094318249 1946 1960 1960 1941 49546
400 20250401 124200 26997777536 1960 1968 1968 1957 10629
401 20250401 124100 26976938873 1968 1972 1972 1953 30861
402 20250401 124000 26916477091 1972 1962 1977 1957 37157
403 20250401 123900 26843612377 1962 1973 1977 1962 47112
404 20250401 123800 26750887328 1973 1964 1984 1961 33737
405 20250401 123700 26684403394 1965 1987 1988 1961 68359
406 20250401 123600 26549663209 1987 1991 1993 1959 142141
407 20250401 123500 26268103341 1991 1996 2005 1991 73074
408 20250401 123400 26122298790 1996 2005 2010 1996 70836
409 20250401 123300 25980671227 2005 2025 2030 1995 186055
410 20250401 123200 25607840057 2020 2040 2050 2015 201927
411 20250401 123100 25197217302 2045 1999 2050 1996 350191
412 20250401 123000 24488976336 1999 1969 2015 1960 327902
413 20250401 122900 23835849616 1970 1913 1976 1913 282835
414 20250401 122800 23282159447 1914 1905 1950 1904 93728
415 20250401 122700 23101877578 1905 1880 1907 1880 32514
416 20250401 122600 23040491130 1880 1873 1880 1873 5587
417 20250401 122500 23030004175 1873 1872 1875 1872 9541
418 20250401 122400 23012141409 1871 1873 1873 1870 16702
419 20250401 122300 22980877505 1873 1876 1876 1873 2842
420 20250401 122200 22975553841 1873 1874 1876 1873 4957
421 20250401 122100 22966269048 1874 1875 1877 1874 9599
422 20250401 122000 22948279166 1875 1879 1879 1874 6788
423 20250401 121900 22935543680 1879 1882 1882 1877 4536
424 20250401 121800 22927018305 1881 1882 1883 1881 2092
425 20250401 121700 22923082160 1885 1880 1885 1879 5556
426 20250401 121600 22912638249 1881 1881 1884 1881 3491
427 20250401 121500 22906065809 1882 1881 1882 1879 3262
428 20250401 121400 22899930125 1881 1879 1881 1878 973
429 20250401 121300 22898100345 1879 1875 1879 1872 9493
430 20250401 121200 22880312208 1875 1878 1878 1875 18532
431 20250401 121100 22845549860 1878 1882 1882 1875 17231
432 20250401 121000 22813166242 1883 1884 1886 1882 8106
433 20250401 120900 22797895198 1884 1883 1886 1882 9090
434 20250401 120800 22780773819 1882 1888 1894 1880 19083
435 20250401 120700 22744801601 1889 1904 1904 1885 84193
436 20250401 120600 22585214131 1903 1908 1908 1903 10721
437 20250401 120500 22564789946 1912 1906 1913 1906 1038
438 20250401 120400 22562805399 1912 1906 1913 1905 388
439 20250401 120300 22562065952 1905 1909 1909 1905 10763
440 20250401 120200 22541556877 1909 1906 1909 1906 5089
441 20250401 120100 22531850285 1906 1906 1906 1905 6356
442 20250401 120000 22519737317 1907 1908 1909 1907 5443
443 20250401 115900 22509353011 1908 1911 1911 1908 4430
444 20250401 115800 22500896852 1909 1911 1911 1909 692
445 20250401 115700 22499575125 1910 1910 1911 1910 5548
446 20250401 115600 22488978435 1910 1911 1916 1910 10012
447 20250401 115500 22469823387 1909 1913 1914 1909 5048
448 20250401 115400 22460184820 1913 1909 1913 1909 445
449 20250401 115300 22459334357 1909 1910 1911 1908 3689
450 20250401 115200 22452293140 1908 1908 1913 1908 13435
451 20250401 115100 22426650975 1909 1909 1909 1909 0
452 20250401 115000 22426650975 1909 1909 1909 1909 0
453 20250401 114900 22426650975 1909 1911 1911 1909 6190
454 20250401 114800 22414830511 1911 1917 1917 1911 9756
455 20250401 114700 22396159516 1916 1920 1923 1916 2103
456 20250401 114600 22392124306 1922 1923 1924 1922 2588
457 20250401 114500 22387148054 1923 1917 1923 1914 2192
458 20250401 114400 22382941827 1917 1915 1918 1914 936
459 20250401 114300 22381149050 1915 1918 1920 1914 584
460 20250401 114200 22380030843 1917 1912 1917 1912 1510
461 20250401 114100 22377142629 1912 1913 1914 1912 263
462 20250401 114000 22376639525 1913 1911 1916 1910 19555
463 20250401 113900 22339267511 1910 1917 1918 1910 10511
464 20250401 113800 22319154733 1917 1918 1918 1915 15666
465 20250401 113700 22289131955 1919 1919 1919 1918 966
466 20250401 113600 22287279161 1919 1915 1922 1915 1027
467 20250401 113500 22285312395 1915 1924 1924 1915 7433
468 20250401 113400 22271059102 1924 1928 1930 1923 8162
469 20250401 113300 22255329184 1930 1931 1933 1928 4798
470 20250401 113200 22246065619 1931 1927 1931 1927 1766
471 20250401 113100 22242658358 1927 1926 1929 1925 1522
472 20250401 113000 22239727150 1926 1924 1926 1923 866
473 20250401 112900 22238060697 1924 1919 1925 1919 3552
474 20250401 112800 22231239644 1919 1921 1921 1919 2869
475 20250401 112700 22225732612 1920 1920 1925 1919 3195
476 20250401 112600 22219598150 1920 1918 1920 1917 4587
477 20250401 112500 22210796048 1918 1921 1921 1917 6807
478 20250401 112400 22197731509 1921 1923 1923 1921 1799
479 20250401 112300 22194272827 1923 1928 1929 1921 1542
480 20250401 112200 22191300535 1928 1921 1928 1921 16835
481 20250401 112100 22158925192 1921 1922 1922 1919 1154
482 20250401 112000 22156708775 1922 1915 1922 1915 3721
483 20250401 111900 22149560414 1915 1921 1922 1915 926
484 20250401 111800 22147784258 1921 1921 1922 1918 1095
485 20250401 111700 22145681737 1919 1912 1925 1912 14437
486 20250401 111600 22117944294 1911 1914 1915 1909 16251
487 20250401 111500 22086898669 1914 1917 1920 1912 13336
488 20250401 111400 22061377708 1916 1915 1924 1915 5840
489 20250401 111300 22050176345 1914 1919 1919 1914 11457
490 20250401 111200 22028221803 1920 1922 1929 1920 13560
491 20250401 111100 22002166725 1922 1931 1931 1922 3730
492 20250401 111000 21994994255 1925 1930 1933 1925 2735
493 20250401 110900 21989720174 1930 1918 1930 1915 10538
494 20250401 110800 21969486674 1918 1927 1932 1918 13092
495 20250401 110700 21944310927 1932 1933 1935 1927 2633
496 20250401 110600 21939227496 1933 1933 1936 1931 3442
497 20250401 110500 21932574485 1931 1930 1933 1925 7059
498 20250401 110400 21918959627 1931 1935 1935 1930 14062
499 20250401 110300 21891786649 1935 1955 1955 1935 18020
500 20250401 110200 21856730983 1956 1956 1956 1951 4493
501 20250401 110100 21847961815 1957 1953 1958 1950 5084
502 20250401 110000 21838022376 1951 1955 1956 1950 11496
503 20250401 105900 21815575345 1955 1941 1959 1941 20257
504 20250401 105800 21776062398 1940 1935 1940 1933 11484
505 20250401 105700 21753850429 1935 1939 1940 1935 9453
506 20250401 105600 21735534194 1939 1926 1970 1926 41311
507 20250401 105500 21655136711 1928 1921 1928 1920 10217
508 20250401 105400 21635471585 1920 1911 1921 1910 29311
509 20250401 105300 21579393802 1911 1927 1927 1911 43553
510 20250401 105200 21495916619 1921 1933 1935 1910 77904
511 20250401 105100 21346107641 1935 1962 1967 1931 71193
512 20250401 105000 21207528365 1960 1967 1967 1959 20467
513 20250401 104900 21167359332 1967 1975 1975 1965 5255
514 20250401 104800 21156995354 1977 1963 1981 1963 17076
515 20250401 104700 21123281177 1963 1971 1982 1959 38197
516 20250401 104600 21048147032 1971 1935 2015 1934 37790
517 20250401 104500 20974006223 1934 1983 1983 1932 84232
518 20250401 104400 20809477672 1984 1996 1999 1983 83527
519 20250401 104300 20643000259 1996 2020 2020 1996 86591
520 20250401 104200 20469545224 2015 2025 2025 2010 17447
521 20250401 104100 20434369699 2020 2030 2030 2020 4515
522 20250401 104000 20425234999 2025 2035 2040 2020 17928
523 20250401 103900 20388737081 2020 2010 2040 2005 25635
524 20250401 103800 20337017606 2010 2020 2025 2010 6395
525 20250401 103700 20324121226 2010 2015 2020 2005 35780
526 20250401 103600 20252140426 2015 2025 2025 2015 17178
527 20250401 103500 20217445291 2025 2035 2035 2020 21554
528 20250401 103400 20173747846 2030 2030 2040 2030 5207
529 20250401 103300 20163157621 2035 2035 2040 2025 8314
530 20250401 103200 20146296202 2040 2030 2050 2025 22461
531 20250401 103100 20100503687 2030 2025 2040 2025 11471
532 20250401 103000 20077205247 2025 2025 2040 2015 18004
533 20250401 102900 20040758847 2020 2030 2050 2020 38456
534 20250401 102800 19962433717 2030 2035 2040 2015 26395
535 20250401 102700 19908755887 2040 2020 2050 2020 31056
536 20250401 102600 19845606527 2020 2015 2025 2015 15358
537 20250401 102500 19814590247 2015 2030 2030 2005 68634
538 20250401 102400 19676486227 2030 2035 2035 2020 29242
539 20250401 102300 19617286927 2035 2030 2040 2025 24205
540 20250401 102200 19568151957 2030 2030 2035 2020 26484
541 20250401 102100 19514502937 2025 2045 2055 2015 131177
542 20250401 102000 19248147499 2045 2075 2090 2035 128506
543 20250401 101900 18983452139 2080 2115 2115 2060 150175
544 20250401 101800 18669461084 2115 2065 2130 2060 550425
545 20250401 101700 17511913834 2060 2000 2075 2000 121608
546 20250401 101600 17263407524 2005 2005 2005 2000 11246
547 20250401 101500 17240884842 2005 2005 2015 2005 10542
548 20250401 101400 17219704052 2010 2005 2010 2000 18729
549 20250401 101300 17182223167 2005 2005 2010 2000 17238
550 20250401 101200 17147706312 2005 2020 2025 1998 113853
551 20250401 101100 16919398332 2025 2030 2040 2020 25739
552 20250401 101000 16867216117 2035 2040 2045 2025 8395
553 20250401 100900 16850159062 2025 2025 2045 2025 11963
554 20250401 100800 16825821192 2025 2020 2035 2020 26251
555 20250401 100700 16772743727 2020 2035 2040 2020 49338
556 20250401 100600 16672526222 2035 2040 2050 2035 14502
557 20250401 100500 16642950302 2045 2045 2055 2040 8239
558 20250401 100400 16626066072 2050 2040 2050 2040 8181
559 20250401 100300 16609333842 2040 2040 2050 2035 19187
560 20250401 100200 16570190577 2040 2055 2060 2030 43080
561 20250401 100100 16482040562 2060 2065 2070 2050 33444
562 20250401 100000 16413107172 2070 2045 2070 2040 27209
563 20250401 095900 16357126288 2040 2045 2045 2025 17369
564 20250401 095800 16321822398 2040 2065 2065 2035 13150
565 20250401 095700 16294845748 2065 2045 2065 2020 45739
566 20250401 095600 16201725173 2045 2060 2065 2045 22165
567 20250401 095500 16156213661 2065 2060 2075 2055 18132
568 20250401 095400 16118836376 2075 2080 2080 2060 49658
569 20250401 095300 16015851304 2075 2065 2080 2060 27550
570 20250401 095200 15958894297 2065 2050 2070 2050 31843
571 20250401 095100 15893349462 2055 2045 2060 2045 8694
572 20250401 095000 15875515757 2040 2075 2085 2040 70960
573 20250401 094900 15729188517 2080 2037 2085 2035 124762
574 20250401 094800 15471010523 2040 2020 2040 2020 15712
575 20250401 094700 15439095287 2030 2030 2042 2020 46767
576 20250401 094600 15344154288 2030 2025 2035 2025 38674
577 20250401 094500 15265692438 2030 2020 2035 2005 91964
578 20250401 094400 15080306668 2020 2070 2070 2020 169829
579 20250401 094300 14734014793 2065 2080 2080 2065 34507
580 20250401 094200 14662495226 2075 2085 2085 2070 39337
581 20250401 094100 14580852376 2085 2075 2085 2070 33218
582 20250401 094000 14511822166 2080 2080 2090 2070 66770
583 20250401 093900 14372827881 2085 2070 2085 2070 39939
584 20250401 093800 14289850291 2075 2085 2085 2070 66054
585 20250401 093700 14152420697 2085 2065 2085 2060 74331
586 20250401 093600 13998134710 2070 2085 2085 2065 136163
587 20250401 093500 13715339065 2085 2060 2090 2050 222096
588 20250401 093400 13254144706 2050 2030 2060 2020 119279
589 20250401 093300 13010664546 2025 2005 2030 2002 26576
590 20250401 093200 12957072336 2005 2015 2015 2000 28686
591 20250401 093100 12899491081 2015 2035 2040 2005 74035
592 20250401 093000 12749486031 2035 2020 2040 2015 50103
593 20250401 092900 12647685618 2020 2015 2025 2010 29964
594 20250401 092800 12587221848 2015 2010 2020 1999 78834
595 20250401 092700 12428963096 2015 2035 2040 2000 143394
596 20250401 092600 12140566961 2040 2045 2050 2030 32272
597 20250401 092500 12074807696 2045 2040 2055 2035 40069
598 20250401 092400 11992858426 2040 2035 2060 2025 61261
599 20250401 092300 11867977031 2040 2055 2055 2025 85084
600 20250401 092200 11695019436 2055 2040 2070 2035 68241
601 20250401 092100 11554883566 2035 2070 2080 2025 144951
602 20250401 092000 11258370596 2070 2070 2100 2065 74987
603 20250401 091900 11102327351 2070 2075 2085 2065 41343
604 20250401 091800 11016646041 2075 2090 2090 2060 65453
605 20250401 091700 10880866071 2090 2090 2100 2055 186664
606 20250401 091600 10492984536 2090 2095 2100 2075 108868
607 20250401 091500 10265833115 2095 2105 2120 2095 102247
608 20250401 091400 10050665420 2105 2110 2130 2105 169243
609 20250401 091300 9691703488 2115 2100 2135 2095 196530
610 20250401 091200 9275657455 2105 2115 2120 2090 143458
611 20250401 091100 8973912037 2110 2150 2155 2085 412811
612 20250401 091000 8100356017 2155 2105 2165 2105 836778
613 20250401 090900 6310101781 2105 2120 2120 2105 95855
614 20250401 090800 6107001261 2135 2135 2135 2135 0
615 20250401 090700 6107001261 2135 2105 2135 2080 443152
616 20250401 090600 5172296540 2095 2020 2120 1997 903190
617 20250401 090500 3304901485 2015 1943 2030 1931 483644
618 20250401 090400 2346391759 1948 1919 1950 1905 120816
619 20250401 090300 2113701193 1913 1900 1923 1895 57156
620 20250401 090200 2004676552 1895 1907 1907 1895 113553
621 20250401 090100 1788925707 1907 1917 1935 1902 230674
622 20250401 090000 1346795696 1915 1941 1961 1915 694973

1
024910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,35819005,0,64259294970,0.00
20250327,0,35819005,0,64259294970,0.00
20250326,0,35819005,0,64904037060,0.00
20250325,0,35819005,0,64796580045,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 35819005 0 64259294970 0.00
3 20250327 0 35819005 0 64259294970 0.00
4 20250326 0 35819005 0 64904037060 0.00
5 20250325 0 35819005 0 64796580045 0.00