ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

622
025530/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,622 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,192000,29086587,3080,3080,3080,3080,503
20250401,191900,29086587,3080,3080,3080,3080,0
20250401,191800,29086587,3080,3080,3080,3080,0
20250401,191700,29086587,3080,3080,3080,3080,0
20250401,191600,29086587,3080,3080,3080,3080,0
20250401,191500,29086587,3080,3080,3080,3080,0
20250401,191400,29086587,3080,3080,3080,3080,0
20250401,191300,29086587,3080,3080,3080,3080,0
20250401,191200,29086587,3080,3080,3080,3080,0
20250401,191100,29086587,3080,3080,3080,3080,0
20250401,191000,29086587,3080,3080,3080,3080,0
20250401,190900,29086587,3080,3080,3080,3080,0
20250401,190800,29086587,3080,3080,3080,3080,0
20250401,190700,29086587,3080,3080,3080,3080,0
20250401,190600,29086587,3080,3080,3080,3080,0
20250401,190500,29086587,3080,3080,3080,3080,0
20250401,190400,29086587,3080,3080,3080,3080,0
20250401,190300,29086587,3080,3080,3080,3080,0
20250401,190200,29086587,3080,3080,3080,3080,0
20250401,190100,29086587,3080,3080,3080,3080,0
20250401,190000,29086587,3080,3080,3080,3080,0
20250401,185900,29086587,3080,3080,3080,3080,0
20250401,185800,29086587,3080,3080,3080,3080,0
20250401,185700,29086587,3080,3080,3080,3080,0
20250401,185600,29086587,3080,3080,3080,3080,0
20250401,185500,29086587,3080,3080,3080,3080,0
20250401,185400,29086587,3080,3080,3080,3080,0
20250401,185300,29086587,3080,3080,3080,3080,0
20250401,185200,29086587,3080,3080,3080,3080,0
20250401,185100,29086587,3080,3080,3080,3080,0
20250401,185000,29086587,3080,3080,3080,3080,503
20250401,184900,29086587,3080,3080,3080,3080,0
20250401,184800,29086587,3080,3080,3080,3080,0
20250401,184700,29086587,3080,3080,3080,3080,0
20250401,184600,29086587,3080,3080,3080,3080,0
20250401,184500,29086587,3080,3080,3080,3080,0
20250401,184400,29086587,3080,3080,3080,3080,0
20250401,184300,29086587,3080,3080,3080,3080,0
20250401,184200,29086587,3080,3080,3080,3080,0
20250401,184100,29086587,3080,3080,3080,3080,0
20250401,184000,29086587,3080,3080,3080,3080,0
20250401,183900,29086587,3080,3080,3080,3080,0
20250401,183800,29086587,3080,3080,3080,3080,0
20250401,183700,29086587,3080,3080,3080,3080,0
20250401,183600,29086587,3080,3080,3080,3080,0
20250401,183500,29086587,3080,3080,3080,3080,0
20250401,183400,29086587,3080,3080,3080,3080,0
20250401,183300,29086587,3080,3080,3080,3080,0
20250401,183200,29086587,3080,3080,3080,3080,0
20250401,183100,29086587,3080,3080,3080,3080,0
20250401,183000,29086587,3080,3080,3080,3080,0
20250401,182900,29086587,3080,3080,3080,3080,0
20250401,182800,29086587,3080,3080,3080,3080,0
20250401,182700,29086587,3080,3080,3080,3080,0
20250401,182600,29086587,3080,3080,3080,3080,0
20250401,182500,29086587,3080,3080,3080,3080,0
20250401,182400,29086587,3080,3080,3080,3080,0
20250401,182300,29086587,3080,3080,3080,3080,0
20250401,182200,29086587,3080,3080,3080,3080,0
20250401,182100,29086587,3080,3080,3080,3080,0
20250401,182000,29086587,3080,3080,3080,3080,503
20250401,181900,29086587,3080,3080,3080,3080,0
20250401,181800,29086587,3080,3080,3080,3080,0
20250401,181700,29086587,3080,3080,3080,3080,0
20250401,181600,29086587,3080,3080,3080,3080,0
20250401,181500,29086587,3080,3080,3080,3080,0
20250401,181400,29086587,3080,3080,3080,3080,0
20250401,181300,29086587,3080,3080,3080,3080,0
20250401,181200,29086587,3080,3080,3080,3080,0
20250401,181100,29086587,3080,3080,3080,3080,0
20250401,181000,29086587,3080,3080,3080,3080,0
20250401,180900,29086587,3080,3080,3080,3080,0
20250401,180800,29086587,3080,3080,3080,3080,0
20250401,180700,29086587,3080,3080,3080,3080,0
20250401,180600,29086587,3080,3080,3080,3080,0
20250401,180500,29086587,3080,3080,3080,3080,0
20250401,180400,29086587,3080,3080,3080,3080,0
20250401,180300,29086587,3080,3080,3080,3080,0
20250401,180200,29086587,3080,3080,3080,3080,0
20250401,180100,29086587,3080,3080,3080,3080,0
20250401,180000,29086587,3080,3080,3080,3080,0
20250401,175900,29086587,3080,3080,3080,3080,0
20250401,175800,29086587,3080,3080,3080,3080,0
20250401,175700,29086587,3080,3080,3080,3080,0
20250401,175600,29086587,3080,3080,3080,3080,0
20250401,175500,29086587,3080,3080,3080,3080,0
20250401,175400,29086587,3080,3080,3080,3080,0
20250401,175300,29086587,3080,3080,3080,3080,0
20250401,175200,29086587,3080,3080,3080,3080,0
20250401,175100,29086587,3080,3080,3080,3080,0
20250401,175000,29086587,3080,3080,3080,3080,503
20250401,174900,29086587,3080,3080,3080,3080,0
20250401,174800,29086587,3080,3080,3080,3080,0
20250401,174700,29086587,3080,3080,3080,3080,0
20250401,174600,29086587,3080,3080,3080,3080,0
20250401,174500,29086587,3080,3080,3080,3080,0
20250401,174400,29086587,3080,3080,3080,3080,0
20250401,174300,29086587,3080,3080,3080,3080,0
20250401,174200,29086587,3080,3080,3080,3080,0
20250401,174100,29086587,3080,3080,3080,3080,0
20250401,174000,29086587,3080,3080,3080,3080,0
20250401,173900,29086587,3080,3080,3080,3080,0
20250401,173800,29086587,3080,3080,3080,3080,0
20250401,173700,29086587,3080,3080,3080,3080,0
20250401,173600,29086587,3080,3080,3080,3080,0
20250401,173500,29086587,3080,3080,3080,3080,0
20250401,173400,29086587,3080,3080,3080,3080,0
20250401,173300,29086587,3080,3080,3080,3080,0
20250401,173200,29086587,3080,3080,3080,3080,0
20250401,173100,29086587,3080,3080,3080,3080,0
20250401,173000,29086587,3080,3080,3080,3080,0
20250401,172900,29086587,3080,3080,3080,3080,0
20250401,172800,29086587,3080,3080,3080,3080,0
20250401,172700,29086587,3080,3080,3080,3080,0
20250401,172600,29086587,3080,3080,3080,3080,0
20250401,172500,29086587,3080,3080,3080,3080,0
20250401,172400,29086587,3080,3080,3080,3080,0
20250401,172300,29086587,3080,3080,3080,3080,0
20250401,172200,29086587,3080,3080,3080,3080,0
20250401,172100,29086587,3080,3080,3080,3080,0
20250401,172000,29086587,3080,3080,3080,3080,503
20250401,171900,29086587,3080,3080,3080,3080,0
20250401,171800,29086587,3080,3080,3080,3080,0
20250401,171700,29086587,3080,3080,3080,3080,0
20250401,171600,29086587,3080,3080,3080,3080,0
20250401,171500,29086587,3080,3080,3080,3080,0
20250401,171400,29086587,3080,3080,3080,3080,0
20250401,171300,29086587,3080,3080,3080,3080,0
20250401,171200,29086587,3080,3080,3080,3080,0
20250401,171100,29086587,3080,3080,3080,3080,0
20250401,171000,29086587,3080,3080,3080,3080,0
20250401,170900,29086587,3080,3080,3080,3080,0
20250401,170800,29086587,3080,3080,3080,3080,0
20250401,170700,29086587,3080,3080,3080,3080,0
20250401,170600,29086587,3080,3080,3080,3080,0
20250401,170500,29086587,3080,3080,3080,3080,0
20250401,170400,29086587,3080,3080,3080,3080,0
20250401,170300,29086587,3080,3080,3080,3080,0
20250401,170200,29086587,3080,3080,3080,3080,0
20250401,170100,29086587,3080,3080,3080,3080,0
20250401,170000,29086587,3080,3080,3080,3080,0
20250401,165900,29086587,3080,3080,3080,3080,0
20250401,165800,29086587,3080,3080,3080,3080,0
20250401,165700,29086587,3080,3080,3080,3080,0
20250401,165600,29086587,3080,3080,3080,3080,0
20250401,165500,29086587,3080,3080,3080,3080,0
20250401,165400,29086587,3080,3080,3080,3080,0
20250401,165300,29086587,3080,3080,3080,3080,0
20250401,165200,29086587,3080,3080,3080,3080,0
20250401,165100,29086587,3080,3080,3080,3080,0
20250401,165000,29086587,3080,3080,3080,3080,503
20250401,164900,29086587,3080,3080,3080,3080,0
20250401,164800,29086587,3080,3080,3080,3080,0
20250401,164700,29086587,3080,3080,3080,3080,0
20250401,164600,29086587,3080,3080,3080,3080,0
20250401,164500,29086587,3080,3080,3080,3080,0
20250401,164400,29086587,3080,3080,3080,3080,0
20250401,164300,29086587,3080,3080,3080,3080,0
20250401,164200,29086587,3080,3080,3080,3080,0
20250401,164100,29086587,3080,3080,3080,3080,0
20250401,164000,29086587,3080,3080,3080,3080,0
20250401,163900,29086587,3080,3080,3080,3080,0
20250401,163800,29086587,3080,3080,3080,3080,0
20250401,163700,29086587,3080,3080,3080,3080,0
20250401,163600,29086587,3080,3080,3080,3080,0
20250401,163500,29086587,3080,3080,3080,3080,0
20250401,163400,29086587,3080,3080,3080,3080,0
20250401,163300,29086587,3080,3080,3080,3080,0
20250401,163200,29086587,3080,3080,3080,3080,0
20250401,163100,29086587,3080,3080,3080,3080,0
20250401,163000,29086587,3080,3080,3080,3080,0
20250401,162900,29086587,3080,3080,3080,3080,0
20250401,162800,29086587,3080,3080,3080,3080,0
20250401,162700,29086587,3080,3080,3080,3080,0
20250401,162600,29086587,3080,3080,3080,3080,0
20250401,162500,29086587,3080,3080,3080,3080,0
20250401,162400,29086587,3080,3080,3080,3080,0
20250401,162300,29086587,3080,3080,3080,3080,0
20250401,162200,29086587,3080,3080,3080,3080,0
20250401,162100,29086587,3080,3080,3080,3080,0
20250401,162000,29086587,3080,3080,3080,3080,503
20250401,161900,29086587,3080,3080,3080,3080,0
20250401,161800,29086587,3080,3080,3080,3080,0
20250401,161700,29086587,3080,3080,3080,3080,0
20250401,161600,29086587,3080,3080,3080,3080,0
20250401,161500,29086587,3080,3080,3080,3080,0
20250401,161400,29086587,3080,3080,3080,3080,0
20250401,161300,29086587,3080,3080,3080,3080,0
20250401,161200,29086587,3080,3080,3080,3080,0
20250401,161100,29086587,3080,3080,3080,3080,0
20250401,161000,29086587,3080,3080,3080,3080,0
20250401,160900,29086587,3080,3080,3080,3080,0
20250401,160800,29086587,3080,3080,3080,3080,0
20250401,160700,29086587,3080,3080,3080,3080,0
20250401,160600,29086587,3080,3080,3080,3080,0
20250401,160500,29086587,3080,3080,3080,3080,0
20250401,160400,29086587,3080,3080,3080,3080,0
20250401,160300,29086587,3080,3080,3080,3080,0
20250401,160200,29086587,3080,3080,3080,3080,0
20250401,160100,29086587,3080,3080,3080,3080,0
20250401,160000,29086587,3080,3080,3080,3080,0
20250401,155900,29086587,3080,3080,3080,3080,0
20250401,155800,29086587,3080,3080,3080,3080,0
20250401,155700,29086587,3080,3080,3080,3080,0
20250401,155600,29086587,3080,3080,3080,3080,0
20250401,155500,29086587,3080,3080,3080,3080,0
20250401,155400,29086587,3080,3080,3080,3080,0
20250401,155300,29086587,3080,3080,3080,3080,0
20250401,155200,29086587,3080,3080,3080,3080,0
20250401,155100,29086587,3080,3080,3080,3080,0
20250401,155000,29086587,3080,3080,3080,3080,503
20250401,154900,29086587,3080,3080,3080,3080,0
20250401,154800,29086587,3080,3080,3080,3080,0
20250401,154700,29086587,3080,3080,3080,3080,0
20250401,154600,29086587,3080,3080,3080,3080,0
20250401,154500,29086587,3080,3080,3080,3080,0
20250401,154400,29086587,3080,3080,3080,3080,0
20250401,154300,29086587,3080,3080,3080,3080,0
20250401,154200,29086587,3080,3080,3080,3080,0
20250401,154100,29086587,3080,3080,3080,3080,0
20250401,154000,29086587,3080,3080,3080,3080,0
20250401,153900,29086587,3080,3080,3080,3080,0
20250401,153800,29086587,3080,3080,3080,3080,0
20250401,153700,29086587,3080,3080,3080,3080,0
20250401,153600,29086587,3080,3080,3080,3080,0
20250401,153500,29086587,3080,3080,3080,3080,0
20250401,153400,29086587,3080,3080,3080,3080,0
20250401,153300,29086587,3080,3080,3080,3080,0
20250401,153200,29086587,3080,3080,3080,3080,0
20250401,153100,29086587,3080,3080,3080,3080,0
20250401,153000,29086587,3080,3080,3080,3080,503
20250401,152900,27537347,3055,3055,3055,3055,0
20250401,152800,27537347,3055,3055,3055,3055,0
20250401,152700,27537347,3055,3055,3055,3055,0
20250401,152600,27537347,3055,3055,3055,3055,0
20250401,152500,27537347,3055,3055,3055,3055,0
20250401,152400,27537347,3055,3055,3055,3055,0
20250401,152300,27537347,3055,3055,3055,3055,0
20250401,152200,27537347,3055,3055,3055,3055,0
20250401,152100,27537347,3055,3055,3055,3055,0
20250401,152000,27537347,3055,3055,3055,3055,0
20250401,151900,27537347,3055,3055,3055,3055,13
20250401,151800,27497632,3055,3065,3065,3055,487
20250401,151700,26009527,3080,3080,3080,3080,0
20250401,151600,26009527,3080,3080,3080,3080,0
20250401,151500,26009527,3080,3080,3080,3080,0
20250401,151400,26009527,3080,3080,3080,3080,0
20250401,151300,26009527,3080,3080,3080,3080,0
20250401,151200,26009527,3080,3080,3080,3080,1
20250401,151100,26006447,3065,3065,3065,3065,0
20250401,151000,26006447,3065,3065,3065,3065,0
20250401,150900,26006447,3065,3065,3065,3065,0
20250401,150800,26006447,3065,3065,3065,3065,0
20250401,150700,26006447,3065,3065,3065,3065,0
20250401,150600,26006447,3065,3065,3065,3065,0
20250401,150500,26006447,3065,3065,3065,3065,0
20250401,150400,26006447,3065,3065,3065,3065,0
20250401,150300,26006447,3065,3065,3065,3065,0
20250401,150200,26006447,3065,3065,3065,3065,0
20250401,150100,26006447,3065,3065,3065,3065,0
20250401,150000,26006447,3065,3065,3065,3065,0
20250401,145900,26006447,3065,3065,3065,3065,0
20250401,145800,26006447,3065,3065,3065,3065,0
20250401,145700,26006447,3065,3065,3065,3065,0
20250401,145600,26006447,3065,3065,3065,3065,0
20250401,145500,26006447,3065,3065,3065,3065,0
20250401,145400,26006447,3065,3065,3065,3065,0
20250401,145300,26006447,3065,3065,3065,3065,10
20250401,145200,25975797,3080,3080,3080,3080,0
20250401,145100,25975797,3080,3080,3080,3080,0
20250401,145000,25975797,3080,3080,3080,3080,0
20250401,144900,25975797,3080,3080,3080,3080,0
20250401,144800,25975797,3080,3080,3080,3080,0
20250401,144700,25975797,3080,3080,3080,3080,0
20250401,144600,25975797,3080,3080,3080,3080,0
20250401,144500,25975797,3080,3080,3080,3080,0
20250401,144400,25975797,3080,3080,3080,3080,0
20250401,144300,25975797,3080,3080,3080,3080,0
20250401,144200,25975797,3080,3080,3080,3080,0
20250401,144100,25975797,3080,3080,3080,3080,0
20250401,144000,25975797,3080,3080,3080,3080,0
20250401,143900,25975797,3080,3080,3080,3080,0
20250401,143800,25975797,3080,3080,3080,3080,0
20250401,143700,25975797,3080,3080,3080,3080,0
20250401,143600,25975797,3080,3080,3080,3080,0
20250401,143500,25975797,3080,3080,3080,3080,0
20250401,143400,25975797,3080,3080,3080,3080,0
20250401,143300,25975797,3080,3080,3080,3080,0
20250401,143200,25975797,3080,3080,3080,3080,0
20250401,143100,25975797,3080,3080,3080,3080,0
20250401,143000,25975797,3080,3080,3080,3080,1
20250401,142900,25972717,3080,3080,3080,3080,0
20250401,142800,25972717,3080,3080,3080,3080,0
20250401,142700,25972717,3080,3080,3080,3080,0
20250401,142600,25972717,3080,3080,3080,3080,0
20250401,142500,25972717,3080,3075,3080,3075,5
20250401,142400,25957337,3075,3075,3075,3075,0
20250401,142300,25957337,3075,3075,3075,3075,0
20250401,142200,25957337,3075,3075,3075,3075,0
20250401,142100,25957337,3075,3075,3075,3075,0
20250401,142000,25957337,3075,3075,3075,3075,0
20250401,141900,25957337,3075,3075,3075,3075,0
20250401,141800,25957337,3075,3075,3075,3075,0
20250401,141700,25957337,3075,3075,3075,3075,0
20250401,141600,25957337,3075,3075,3075,3075,0
20250401,141500,25957337,3075,3075,3075,3075,0
20250401,141400,25957337,3075,3075,3075,3075,0
20250401,141300,25957337,3075,3075,3075,3075,0
20250401,141200,25957337,3075,3075,3075,3075,0
20250401,141100,25957337,3075,3075,3075,3075,0
20250401,141000,25957337,3075,3075,3075,3075,0
20250401,140900,25957337,3075,3075,3075,3075,0
20250401,140800,25957337,3075,3075,3075,3075,0
20250401,140700,25957337,3075,3075,3075,3075,0
20250401,140600,25957337,3075,3075,3075,3075,0
20250401,140500,25957337,3075,3075,3075,3075,0
20250401,140400,25957337,3075,3075,3075,3075,0
20250401,140300,25957337,3075,3075,3075,3075,0
20250401,140200,25957337,3075,3075,3075,3075,0
20250401,140100,25957337,3075,3075,3075,3075,0
20250401,140000,25957337,3075,3075,3075,3075,0
20250401,135900,25957337,3075,3075,3075,3075,0
20250401,135800,25957337,3075,3075,3075,3075,0
20250401,135700,25957337,3075,3075,3075,3075,0
20250401,135600,25957337,3075,3075,3075,3075,0
20250401,135500,25957337,3075,3075,3075,3075,0
20250401,135400,25957337,3075,3075,3075,3075,0
20250401,135300,25957337,3075,3075,3075,3075,0
20250401,135200,25957337,3075,3075,3075,3075,0
20250401,135100,25957337,3075,3075,3075,3075,0
20250401,135000,25957337,3075,3075,3075,3075,0
20250401,134900,25957337,3075,3075,3075,3075,0
20250401,134800,25957337,3075,3075,3075,3075,0
20250401,134700,25957337,3075,3075,3075,3075,0
20250401,134600,25957337,3075,3075,3075,3075,0
20250401,134500,25957337,3075,3075,3075,3075,0
20250401,134400,25957337,3075,3075,3075,3075,0
20250401,134300,25957337,3075,3075,3075,3075,1
20250401,134200,25954262,3055,3055,3055,3055,0
20250401,134100,25954262,3055,3055,3055,3055,0
20250401,134000,25954262,3055,3055,3055,3055,0
20250401,133900,25954262,3055,3055,3055,3055,0
20250401,133800,25954262,3055,3055,3055,3055,0
20250401,133700,25954262,3055,3055,3055,3055,0
20250401,133600,25954262,3055,3055,3055,3055,0
20250401,133500,25954262,3055,3055,3055,3055,0
20250401,133400,25954262,3055,3055,3055,3055,0
20250401,133300,25954262,3055,3055,3055,3055,0
20250401,133200,25954262,3055,3065,3065,3055,260
20250401,133100,25158552,3065,3065,3065,3065,0
20250401,133000,25158552,3065,3065,3065,3065,0
20250401,132900,25158552,3065,3065,3065,3065,0
20250401,132800,25158552,3065,3065,3065,3065,0
20250401,132700,25158552,3065,3065,3065,3065,0
20250401,132600,25158552,3065,3065,3065,3065,0
20250401,132500,25158552,3065,3065,3065,3065,0
20250401,132400,25158552,3065,3065,3065,3065,0
20250401,132300,25158552,3065,3065,3065,3065,32
20250401,132200,25060472,3065,3065,3065,3065,0
20250401,132100,25060472,3065,3065,3065,3065,0
20250401,132000,25060472,3065,3065,3065,3065,0
20250401,131900,25060472,3065,3065,3065,3065,0
20250401,131800,25060472,3065,3065,3065,3065,0
20250401,131700,25060472,3065,3065,3065,3065,0
20250401,131600,25060472,3065,3065,3065,3065,0
20250401,131500,25060472,3065,3065,3065,3065,1
20250401,131400,25057407,3065,3065,3065,3065,0
20250401,131300,25057407,3065,3065,3065,3065,0
20250401,131200,25057407,3065,3065,3065,3065,0
20250401,131100,25057407,3065,3065,3065,3065,0
20250401,131000,25057407,3065,3065,3065,3065,0
20250401,130900,25057407,3065,3065,3065,3065,0
20250401,130800,25057407,3065,3065,3065,3065,5
20250401,130700,25042082,3065,3065,3065,3065,0
20250401,130600,25042082,3065,3065,3065,3065,0
20250401,130500,25042082,3065,3065,3065,3065,0
20250401,130400,25042082,3065,3065,3065,3065,58
20250401,130300,24864312,3065,3065,3065,3065,0
20250401,130200,24864312,3065,3065,3065,3065,0
20250401,130100,24864312,3065,3075,3075,3050,3907
20250401,130000,12920782,3070,3070,3070,3070,0
20250401,125900,12920782,3070,3070,3070,3070,0
20250401,125800,12920782,3070,3070,3070,3070,0
20250401,125700,12920782,3070,3070,3070,3070,0
20250401,125600,12920782,3070,3070,3070,3070,0
20250401,125500,12920782,3070,3070,3070,3070,0
20250401,125400,12920782,3070,3070,3070,3070,0
20250401,125300,12920782,3070,3070,3070,3070,0
20250401,125200,12920782,3070,3070,3070,3070,0
20250401,125100,12920782,3070,3075,3075,3070,500
20250401,125000,11385702,3075,3075,3075,3075,0
20250401,124900,11385702,3075,3075,3075,3075,0
20250401,124800,11385702,3075,3075,3075,3075,0
20250401,124700,11385702,3075,3075,3075,3075,0
20250401,124600,11385702,3075,3075,3075,3075,0
20250401,124500,11385702,3075,3100,3100,3075,1001
20250401,124400,8302687,3095,3095,3095,3095,0
20250401,124300,8302687,3095,3095,3095,3095,0
20250401,124200,8302687,3095,3095,3095,3095,0
20250401,124100,8302687,3095,3095,3095,3095,0
20250401,124000,8302687,3095,3095,3095,3095,0
20250401,123900,8302687,3095,3095,3095,3095,0
20250401,123800,8302687,3095,3095,3095,3095,0
20250401,123700,8302687,3095,3095,3095,3095,0
20250401,123600,8302687,3095,3095,3095,3095,0
20250401,123500,8302687,3095,3095,3095,3095,0
20250401,123400,8302687,3095,3095,3095,3095,300
20250401,123300,7374187,3105,3105,3105,3105,0
20250401,123200,7374187,3105,3105,3105,3105,40
20250401,123100,7249987,3105,3105,3105,3105,0
20250401,123000,7249987,3105,3105,3105,3105,0
20250401,122900,7249987,3105,3105,3105,3105,0
20250401,122800,7249987,3105,3105,3105,3105,0
20250401,122700,7249987,3105,3105,3105,3105,0
20250401,122600,7249987,3105,3100,3105,3100,105
20250401,122500,6924462,3100,3100,3100,3100,0
20250401,122400,6924462,3100,3090,3100,3090,488
20250401,122300,5414402,3090,3090,3090,3090,0
20250401,122200,5414402,3090,3090,3090,3090,0
20250401,122100,5414402,3090,3090,3090,3090,0
20250401,122000,5414402,3090,3090,3090,3090,0
20250401,121900,5414402,3090,3090,3090,3090,0
20250401,121800,5414402,3090,3090,3090,3090,0
20250401,121700,5414402,3090,3090,3090,3090,0
20250401,121600,5414402,3090,3090,3090,3090,0
20250401,121500,5414402,3090,3090,3090,3090,7
20250401,121400,5392772,3090,3090,3090,3090,100
20250401,121300,5083772,3090,3090,3090,3090,0
20250401,121200,5083772,3090,3090,3090,3090,0
20250401,121100,5083772,3090,3085,3090,3085,11
20250401,121000,5049832,3075,3075,3075,3075,0
20250401,120900,5049832,3075,3075,3075,3075,0
20250401,120800,5049832,3075,3075,3075,3075,0
20250401,120700,5049832,3075,3075,3075,3075,0
20250401,120600,5049832,3075,3075,3075,3075,0
20250401,120500,5049832,3075,3075,3075,3075,0
20250401,120400,5049832,3075,3075,3075,3075,0
20250401,120300,5049832,3075,3075,3075,3075,0
20250401,120200,5049832,3075,3075,3075,3075,0
20250401,120100,5049832,3075,3075,3075,3075,0
20250401,120000,5049832,3075,3075,3075,3075,0
20250401,115900,5049832,3075,3075,3075,3075,0
20250401,115800,5049832,3075,3075,3075,3075,0
20250401,115700,5049832,3075,3075,3075,3075,0
20250401,115600,5049832,3075,3075,3075,3075,486
20250401,115500,3555382,3075,3075,3075,3075,0
20250401,115400,3555382,3075,3075,3075,3075,0
20250401,115300,3555382,3075,3075,3075,3075,0
20250401,115200,3555382,3075,3075,3075,3075,0
20250401,115100,3555382,3075,3072,3075,3072,5
20250401,115000,3540016,3072,3072,3072,3072,0
20250401,114900,3540016,3072,3072,3072,3072,0
20250401,114800,3540016,3072,3072,3072,3072,0
20250401,114700,3540016,3072,3072,3072,3072,0
20250401,114600,3540016,3072,3072,3072,3072,0
20250401,114500,3540016,3072,3072,3072,3072,0
20250401,114400,3540016,3072,3072,3072,3072,0
20250401,114300,3540016,3072,3072,3072,3072,0
20250401,114200,3540016,3072,3072,3072,3072,0
20250401,114100,3540016,3072,3072,3072,3072,0
20250401,114000,3540016,3072,3072,3072,3072,0
20250401,113900,3540016,3072,3072,3072,3072,0
20250401,113800,3540016,3072,3072,3072,3072,0
20250401,113700,3540016,3072,3072,3072,3072,0
20250401,113600,3540016,3072,3072,3072,3072,0
20250401,113500,3540016,3072,3072,3072,3072,0
20250401,113400,3540016,3072,3072,3072,3072,32
20250401,113300,3441712,3072,3072,3072,3072,0
20250401,113200,3441712,3072,3072,3072,3072,0
20250401,113100,3441712,3072,3072,3072,3072,0
20250401,113000,3441712,3072,3072,3072,3072,0
20250401,112900,3441712,3072,3072,3072,3072,0
20250401,112800,3441712,3072,3072,3072,3072,0
20250401,112700,3441712,3072,3072,3072,3072,0
20250401,112600,3441712,3072,3072,3072,3072,0
20250401,112500,3441712,3072,3072,3072,3072,0
20250401,112400,3441712,3072,3072,3072,3072,0
20250401,112300,3441712,3072,3072,3072,3072,0
20250401,112200,3441712,3072,3072,3072,3072,0
20250401,112100,3441712,3072,3072,3072,3072,0
20250401,112000,3441712,3072,3072,3072,3072,0
20250401,111900,3441712,3072,3072,3072,3072,0
20250401,111800,3441712,3072,3072,3072,3072,0
20250401,111700,3441712,3072,3072,3072,3072,0
20250401,111600,3441712,3072,3072,3072,3072,0
20250401,111500,3441712,3072,3072,3072,3072,0
20250401,111400,3441712,3072,3072,3072,3072,0
20250401,111300,3441712,3072,3072,3072,3072,0
20250401,111200,3441712,3072,3072,3072,3072,0
20250401,111100,3441712,3072,3072,3072,3072,0
20250401,111000,3441712,3072,3072,3072,3072,0
20250401,110900,3441712,3072,3072,3072,3072,0
20250401,110800,3441712,3072,3072,3072,3072,0
20250401,110700,3441712,3072,3072,3072,3072,0
20250401,110600,3441712,3072,3072,3072,3072,0
20250401,110500,3441712,3072,3072,3072,3072,0
20250401,110400,3441712,3072,3072,3072,3072,0
20250401,110300,3441712,3072,3072,3072,3072,0
20250401,110200,3441712,3072,3072,3072,3072,0
20250401,110100,3441712,3072,3072,3072,3072,0
20250401,110000,3441712,3072,3072,3072,3072,0
20250401,105900,3441712,3072,3072,3072,3072,0
20250401,105800,3441712,3072,3072,3072,3072,0
20250401,105700,3441712,3072,3072,3072,3072,0
20250401,105600,3441712,3072,3072,3072,3072,0
20250401,105500,3441712,3072,3072,3072,3072,0
20250401,105400,3441712,3072,3072,3072,3072,0
20250401,105300,3441712,3072,3072,3072,3072,0
20250401,105200,3441712,3072,3072,3072,3072,0
20250401,105100,3441712,3072,3072,3072,3072,0
20250401,105000,3441712,3072,3072,3072,3072,0
20250401,104900,3441712,3072,3070,3072,3070,101
20250401,104800,3131640,3072,3072,3072,3072,0
20250401,104700,3131640,3072,3072,3072,3072,2
20250401,104600,3125496,3072,3072,3072,3072,3
20250401,104500,3116280,3072,3072,3072,3072,2
20250401,104400,3110136,3072,3072,3072,3072,0
20250401,104300,3110136,3072,3072,3072,3072,0
20250401,104200,3110136,3072,3072,3072,3072,0
20250401,104100,3110136,3072,3072,3072,3072,3
20250401,104000,3100920,3075,3075,3075,3075,0
20250401,103900,3100920,3075,3075,3075,3075,0
20250401,103800,3100920,3075,3075,3075,3075,0
20250401,103700,3100920,3075,3075,3075,3075,0
20250401,103600,3100920,3075,3075,3075,3075,0
20250401,103500,3100920,3075,3075,3075,3075,0
20250401,103400,3100920,3075,3075,3075,3075,23
20250401,103300,3030195,3080,3080,3080,3080,0
20250401,103200,3030195,3080,3080,3080,3080,0
20250401,103100,3030195,3080,3080,3080,3080,0
20250401,103000,3030195,3080,3080,3080,3080,0
20250401,102900,3030195,3080,3080,3080,3080,0
20250401,102800,3030195,3080,3080,3080,3080,0
20250401,102700,3030195,3080,3080,3080,3080,0
20250401,102600,3030195,3080,3080,3080,3080,0
20250401,102500,3030195,3080,3080,3080,3080,0
20250401,102400,3030195,3080,3080,3080,3080,0
20250401,102300,3030195,3080,3080,3080,3080,0
20250401,102200,3030195,3080,3080,3080,3080,0
20250401,102100,3030195,3080,3080,3080,3080,0
20250401,102000,3030195,3080,3080,3080,3080,0
20250401,101900,3030195,3080,3080,3080,3080,0
20250401,101800,3030195,3080,3080,3080,3080,0
20250401,101700,3030195,3080,3080,3080,3080,0
20250401,101600,3030195,3080,3080,3080,3080,1
20250401,101500,3027115,3080,3080,3080,3080,0
20250401,101400,3027115,3080,3080,3080,3080,0
20250401,101300,3027115,3080,3080,3080,3080,0
20250401,101200,3027115,3080,3080,3080,3080,0
20250401,101100,3027115,3080,3080,3080,3080,0
20250401,101000,3027115,3080,3080,3080,3080,0
20250401,100900,3027115,3080,3080,3080,3080,1
20250401,100800,3024035,3090,3090,3090,3090,0
20250401,100700,3024035,3090,3090,3090,3090,0
20250401,100600,3024035,3090,3090,3090,3090,0
20250401,100500,3024035,3090,3090,3090,3090,0
20250401,100400,3024035,3090,3090,3090,3090,0
20250401,100300,3024035,3090,3090,3090,3090,0
20250401,100200,3024035,3090,3090,3090,3090,0
20250401,100100,3024035,3090,3090,3090,3090,3
20250401,100000,3014765,3095,3095,3095,3095,0
20250401,095900,3014765,3095,3095,3095,3095,0
20250401,095800,3014765,3095,3095,3095,3095,0
20250401,095700,3014765,3095,3095,3095,3095,0
20250401,095600,3014765,3095,3095,3095,3095,0
20250401,095500,3014765,3095,3095,3095,3095,0
20250401,095400,3014765,3095,3095,3095,3095,0
20250401,095300,3014765,3095,3095,3095,3095,0
20250401,095200,3014765,3095,3095,3095,3095,0
20250401,095100,3014765,3095,3095,3095,3095,0
20250401,095000,3014765,3095,3075,3095,3075,217
20250401,094900,2347470,3075,3075,3075,3075,20
20250401,094800,2285970,3100,3100,3100,3100,0
20250401,094700,2285970,3100,3100,3100,3100,0
20250401,094600,2285970,3100,3100,3100,3100,1
20250401,094500,2282870,3100,3100,3100,3100,0
20250401,094400,2282870,3100,3100,3100,3100,20
20250401,094300,2220870,3100,3100,3100,3100,0
20250401,094200,2220870,3100,3100,3100,3100,1
20250401,094100,2217770,3070,3080,3080,3070,199
20250401,094000,1606820,3080,3080,3080,3080,0
20250401,093900,1606820,3080,3080,3080,3080,205
20250401,093800,975420,3090,3090,3090,3090,0
20250401,093700,975420,3090,3090,3090,3090,107
20250401,093600,644790,3100,3100,3100,3100,0
20250401,093500,644790,3100,3100,3100,3100,0
20250401,093400,644790,3100,3100,3100,3100,0
20250401,093300,644790,3100,3100,3100,3100,0
20250401,093200,644790,3100,3100,3100,3100,0
20250401,093100,644790,3100,3100,3100,3100,0
20250401,093000,644790,3100,3100,3100,3100,1
20250401,092900,641690,3100,3100,3100,3100,0
20250401,092800,641690,3100,3100,3100,3100,0
20250401,092700,641690,3100,3100,3100,3100,0
20250401,092600,641690,3100,3100,3100,3100,0
20250401,092500,641690,3100,3100,3100,3100,0
20250401,092400,641690,3100,3100,3100,3100,0
20250401,092300,641690,3100,3100,3100,3100,0
20250401,092200,641690,3100,3100,3100,3100,2
20250401,092100,635490,3100,3100,3100,3100,0
20250401,092000,635490,3100,3100,3100,3100,0
20250401,091900,635490,3100,3100,3100,3100,0
20250401,091800,635490,3100,3100,3100,3100,3
20250401,091700,626190,3100,3100,3100,3100,0
20250401,091600,626190,3100,3100,3100,3100,0
20250401,091500,626190,3100,3100,3100,3100,0
20250401,091400,626190,3100,3100,3100,3090,102
20250401,091300,310000,3100,3100,3100,3100,0
20250401,091200,310000,3100,3100,3100,3100,0
20250401,091100,310000,3100,3100,3100,3100,0
20250401,091000,310000,3100,3100,3100,3100,0
20250401,090900,310000,3100,3100,3100,3100,0
20250401,090800,310000,3100,3100,3100,3100,0
20250401,090700,310000,3100,3100,3100,3100,0
20250401,090600,310000,3100,3100,3100,3100,0
20250401,090500,310000,3100,3100,3100,3100,0
20250401,090400,310000,3100,3100,3100,3100,0
20250401,090300,310000,3100,3100,3100,3100,0
20250401,090200,310000,3100,3100,3100,3100,0
20250401,090100,310000,3100,3100,3100,3100,0
20250401,090000,310000,3100,3100,3100,3100,100
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 192000 29086587 3080 3080 3080 3080 503
3 20250401 191900 29086587 3080 3080 3080 3080 0
4 20250401 191800 29086587 3080 3080 3080 3080 0
5 20250401 191700 29086587 3080 3080 3080 3080 0
6 20250401 191600 29086587 3080 3080 3080 3080 0
7 20250401 191500 29086587 3080 3080 3080 3080 0
8 20250401 191400 29086587 3080 3080 3080 3080 0
9 20250401 191300 29086587 3080 3080 3080 3080 0
10 20250401 191200 29086587 3080 3080 3080 3080 0
11 20250401 191100 29086587 3080 3080 3080 3080 0
12 20250401 191000 29086587 3080 3080 3080 3080 0
13 20250401 190900 29086587 3080 3080 3080 3080 0
14 20250401 190800 29086587 3080 3080 3080 3080 0
15 20250401 190700 29086587 3080 3080 3080 3080 0
16 20250401 190600 29086587 3080 3080 3080 3080 0
17 20250401 190500 29086587 3080 3080 3080 3080 0
18 20250401 190400 29086587 3080 3080 3080 3080 0
19 20250401 190300 29086587 3080 3080 3080 3080 0
20 20250401 190200 29086587 3080 3080 3080 3080 0
21 20250401 190100 29086587 3080 3080 3080 3080 0
22 20250401 190000 29086587 3080 3080 3080 3080 0
23 20250401 185900 29086587 3080 3080 3080 3080 0
24 20250401 185800 29086587 3080 3080 3080 3080 0
25 20250401 185700 29086587 3080 3080 3080 3080 0
26 20250401 185600 29086587 3080 3080 3080 3080 0
27 20250401 185500 29086587 3080 3080 3080 3080 0
28 20250401 185400 29086587 3080 3080 3080 3080 0
29 20250401 185300 29086587 3080 3080 3080 3080 0
30 20250401 185200 29086587 3080 3080 3080 3080 0
31 20250401 185100 29086587 3080 3080 3080 3080 0
32 20250401 185000 29086587 3080 3080 3080 3080 503
33 20250401 184900 29086587 3080 3080 3080 3080 0
34 20250401 184800 29086587 3080 3080 3080 3080 0
35 20250401 184700 29086587 3080 3080 3080 3080 0
36 20250401 184600 29086587 3080 3080 3080 3080 0
37 20250401 184500 29086587 3080 3080 3080 3080 0
38 20250401 184400 29086587 3080 3080 3080 3080 0
39 20250401 184300 29086587 3080 3080 3080 3080 0
40 20250401 184200 29086587 3080 3080 3080 3080 0
41 20250401 184100 29086587 3080 3080 3080 3080 0
42 20250401 184000 29086587 3080 3080 3080 3080 0
43 20250401 183900 29086587 3080 3080 3080 3080 0
44 20250401 183800 29086587 3080 3080 3080 3080 0
45 20250401 183700 29086587 3080 3080 3080 3080 0
46 20250401 183600 29086587 3080 3080 3080 3080 0
47 20250401 183500 29086587 3080 3080 3080 3080 0
48 20250401 183400 29086587 3080 3080 3080 3080 0
49 20250401 183300 29086587 3080 3080 3080 3080 0
50 20250401 183200 29086587 3080 3080 3080 3080 0
51 20250401 183100 29086587 3080 3080 3080 3080 0
52 20250401 183000 29086587 3080 3080 3080 3080 0
53 20250401 182900 29086587 3080 3080 3080 3080 0
54 20250401 182800 29086587 3080 3080 3080 3080 0
55 20250401 182700 29086587 3080 3080 3080 3080 0
56 20250401 182600 29086587 3080 3080 3080 3080 0
57 20250401 182500 29086587 3080 3080 3080 3080 0
58 20250401 182400 29086587 3080 3080 3080 3080 0
59 20250401 182300 29086587 3080 3080 3080 3080 0
60 20250401 182200 29086587 3080 3080 3080 3080 0
61 20250401 182100 29086587 3080 3080 3080 3080 0
62 20250401 182000 29086587 3080 3080 3080 3080 503
63 20250401 181900 29086587 3080 3080 3080 3080 0
64 20250401 181800 29086587 3080 3080 3080 3080 0
65 20250401 181700 29086587 3080 3080 3080 3080 0
66 20250401 181600 29086587 3080 3080 3080 3080 0
67 20250401 181500 29086587 3080 3080 3080 3080 0
68 20250401 181400 29086587 3080 3080 3080 3080 0
69 20250401 181300 29086587 3080 3080 3080 3080 0
70 20250401 181200 29086587 3080 3080 3080 3080 0
71 20250401 181100 29086587 3080 3080 3080 3080 0
72 20250401 181000 29086587 3080 3080 3080 3080 0
73 20250401 180900 29086587 3080 3080 3080 3080 0
74 20250401 180800 29086587 3080 3080 3080 3080 0
75 20250401 180700 29086587 3080 3080 3080 3080 0
76 20250401 180600 29086587 3080 3080 3080 3080 0
77 20250401 180500 29086587 3080 3080 3080 3080 0
78 20250401 180400 29086587 3080 3080 3080 3080 0
79 20250401 180300 29086587 3080 3080 3080 3080 0
80 20250401 180200 29086587 3080 3080 3080 3080 0
81 20250401 180100 29086587 3080 3080 3080 3080 0
82 20250401 180000 29086587 3080 3080 3080 3080 0
83 20250401 175900 29086587 3080 3080 3080 3080 0
84 20250401 175800 29086587 3080 3080 3080 3080 0
85 20250401 175700 29086587 3080 3080 3080 3080 0
86 20250401 175600 29086587 3080 3080 3080 3080 0
87 20250401 175500 29086587 3080 3080 3080 3080 0
88 20250401 175400 29086587 3080 3080 3080 3080 0
89 20250401 175300 29086587 3080 3080 3080 3080 0
90 20250401 175200 29086587 3080 3080 3080 3080 0
91 20250401 175100 29086587 3080 3080 3080 3080 0
92 20250401 175000 29086587 3080 3080 3080 3080 503
93 20250401 174900 29086587 3080 3080 3080 3080 0
94 20250401 174800 29086587 3080 3080 3080 3080 0
95 20250401 174700 29086587 3080 3080 3080 3080 0
96 20250401 174600 29086587 3080 3080 3080 3080 0
97 20250401 174500 29086587 3080 3080 3080 3080 0
98 20250401 174400 29086587 3080 3080 3080 3080 0
99 20250401 174300 29086587 3080 3080 3080 3080 0
100 20250401 174200 29086587 3080 3080 3080 3080 0
101 20250401 174100 29086587 3080 3080 3080 3080 0
102 20250401 174000 29086587 3080 3080 3080 3080 0
103 20250401 173900 29086587 3080 3080 3080 3080 0
104 20250401 173800 29086587 3080 3080 3080 3080 0
105 20250401 173700 29086587 3080 3080 3080 3080 0
106 20250401 173600 29086587 3080 3080 3080 3080 0
107 20250401 173500 29086587 3080 3080 3080 3080 0
108 20250401 173400 29086587 3080 3080 3080 3080 0
109 20250401 173300 29086587 3080 3080 3080 3080 0
110 20250401 173200 29086587 3080 3080 3080 3080 0
111 20250401 173100 29086587 3080 3080 3080 3080 0
112 20250401 173000 29086587 3080 3080 3080 3080 0
113 20250401 172900 29086587 3080 3080 3080 3080 0
114 20250401 172800 29086587 3080 3080 3080 3080 0
115 20250401 172700 29086587 3080 3080 3080 3080 0
116 20250401 172600 29086587 3080 3080 3080 3080 0
117 20250401 172500 29086587 3080 3080 3080 3080 0
118 20250401 172400 29086587 3080 3080 3080 3080 0
119 20250401 172300 29086587 3080 3080 3080 3080 0
120 20250401 172200 29086587 3080 3080 3080 3080 0
121 20250401 172100 29086587 3080 3080 3080 3080 0
122 20250401 172000 29086587 3080 3080 3080 3080 503
123 20250401 171900 29086587 3080 3080 3080 3080 0
124 20250401 171800 29086587 3080 3080 3080 3080 0
125 20250401 171700 29086587 3080 3080 3080 3080 0
126 20250401 171600 29086587 3080 3080 3080 3080 0
127 20250401 171500 29086587 3080 3080 3080 3080 0
128 20250401 171400 29086587 3080 3080 3080 3080 0
129 20250401 171300 29086587 3080 3080 3080 3080 0
130 20250401 171200 29086587 3080 3080 3080 3080 0
131 20250401 171100 29086587 3080 3080 3080 3080 0
132 20250401 171000 29086587 3080 3080 3080 3080 0
133 20250401 170900 29086587 3080 3080 3080 3080 0
134 20250401 170800 29086587 3080 3080 3080 3080 0
135 20250401 170700 29086587 3080 3080 3080 3080 0
136 20250401 170600 29086587 3080 3080 3080 3080 0
137 20250401 170500 29086587 3080 3080 3080 3080 0
138 20250401 170400 29086587 3080 3080 3080 3080 0
139 20250401 170300 29086587 3080 3080 3080 3080 0
140 20250401 170200 29086587 3080 3080 3080 3080 0
141 20250401 170100 29086587 3080 3080 3080 3080 0
142 20250401 170000 29086587 3080 3080 3080 3080 0
143 20250401 165900 29086587 3080 3080 3080 3080 0
144 20250401 165800 29086587 3080 3080 3080 3080 0
145 20250401 165700 29086587 3080 3080 3080 3080 0
146 20250401 165600 29086587 3080 3080 3080 3080 0
147 20250401 165500 29086587 3080 3080 3080 3080 0
148 20250401 165400 29086587 3080 3080 3080 3080 0
149 20250401 165300 29086587 3080 3080 3080 3080 0
150 20250401 165200 29086587 3080 3080 3080 3080 0
151 20250401 165100 29086587 3080 3080 3080 3080 0
152 20250401 165000 29086587 3080 3080 3080 3080 503
153 20250401 164900 29086587 3080 3080 3080 3080 0
154 20250401 164800 29086587 3080 3080 3080 3080 0
155 20250401 164700 29086587 3080 3080 3080 3080 0
156 20250401 164600 29086587 3080 3080 3080 3080 0
157 20250401 164500 29086587 3080 3080 3080 3080 0
158 20250401 164400 29086587 3080 3080 3080 3080 0
159 20250401 164300 29086587 3080 3080 3080 3080 0
160 20250401 164200 29086587 3080 3080 3080 3080 0
161 20250401 164100 29086587 3080 3080 3080 3080 0
162 20250401 164000 29086587 3080 3080 3080 3080 0
163 20250401 163900 29086587 3080 3080 3080 3080 0
164 20250401 163800 29086587 3080 3080 3080 3080 0
165 20250401 163700 29086587 3080 3080 3080 3080 0
166 20250401 163600 29086587 3080 3080 3080 3080 0
167 20250401 163500 29086587 3080 3080 3080 3080 0
168 20250401 163400 29086587 3080 3080 3080 3080 0
169 20250401 163300 29086587 3080 3080 3080 3080 0
170 20250401 163200 29086587 3080 3080 3080 3080 0
171 20250401 163100 29086587 3080 3080 3080 3080 0
172 20250401 163000 29086587 3080 3080 3080 3080 0
173 20250401 162900 29086587 3080 3080 3080 3080 0
174 20250401 162800 29086587 3080 3080 3080 3080 0
175 20250401 162700 29086587 3080 3080 3080 3080 0
176 20250401 162600 29086587 3080 3080 3080 3080 0
177 20250401 162500 29086587 3080 3080 3080 3080 0
178 20250401 162400 29086587 3080 3080 3080 3080 0
179 20250401 162300 29086587 3080 3080 3080 3080 0
180 20250401 162200 29086587 3080 3080 3080 3080 0
181 20250401 162100 29086587 3080 3080 3080 3080 0
182 20250401 162000 29086587 3080 3080 3080 3080 503
183 20250401 161900 29086587 3080 3080 3080 3080 0
184 20250401 161800 29086587 3080 3080 3080 3080 0
185 20250401 161700 29086587 3080 3080 3080 3080 0
186 20250401 161600 29086587 3080 3080 3080 3080 0
187 20250401 161500 29086587 3080 3080 3080 3080 0
188 20250401 161400 29086587 3080 3080 3080 3080 0
189 20250401 161300 29086587 3080 3080 3080 3080 0
190 20250401 161200 29086587 3080 3080 3080 3080 0
191 20250401 161100 29086587 3080 3080 3080 3080 0
192 20250401 161000 29086587 3080 3080 3080 3080 0
193 20250401 160900 29086587 3080 3080 3080 3080 0
194 20250401 160800 29086587 3080 3080 3080 3080 0
195 20250401 160700 29086587 3080 3080 3080 3080 0
196 20250401 160600 29086587 3080 3080 3080 3080 0
197 20250401 160500 29086587 3080 3080 3080 3080 0
198 20250401 160400 29086587 3080 3080 3080 3080 0
199 20250401 160300 29086587 3080 3080 3080 3080 0
200 20250401 160200 29086587 3080 3080 3080 3080 0
201 20250401 160100 29086587 3080 3080 3080 3080 0
202 20250401 160000 29086587 3080 3080 3080 3080 0
203 20250401 155900 29086587 3080 3080 3080 3080 0
204 20250401 155800 29086587 3080 3080 3080 3080 0
205 20250401 155700 29086587 3080 3080 3080 3080 0
206 20250401 155600 29086587 3080 3080 3080 3080 0
207 20250401 155500 29086587 3080 3080 3080 3080 0
208 20250401 155400 29086587 3080 3080 3080 3080 0
209 20250401 155300 29086587 3080 3080 3080 3080 0
210 20250401 155200 29086587 3080 3080 3080 3080 0
211 20250401 155100 29086587 3080 3080 3080 3080 0
212 20250401 155000 29086587 3080 3080 3080 3080 503
213 20250401 154900 29086587 3080 3080 3080 3080 0
214 20250401 154800 29086587 3080 3080 3080 3080 0
215 20250401 154700 29086587 3080 3080 3080 3080 0
216 20250401 154600 29086587 3080 3080 3080 3080 0
217 20250401 154500 29086587 3080 3080 3080 3080 0
218 20250401 154400 29086587 3080 3080 3080 3080 0
219 20250401 154300 29086587 3080 3080 3080 3080 0
220 20250401 154200 29086587 3080 3080 3080 3080 0
221 20250401 154100 29086587 3080 3080 3080 3080 0
222 20250401 154000 29086587 3080 3080 3080 3080 0
223 20250401 153900 29086587 3080 3080 3080 3080 0
224 20250401 153800 29086587 3080 3080 3080 3080 0
225 20250401 153700 29086587 3080 3080 3080 3080 0
226 20250401 153600 29086587 3080 3080 3080 3080 0
227 20250401 153500 29086587 3080 3080 3080 3080 0
228 20250401 153400 29086587 3080 3080 3080 3080 0
229 20250401 153300 29086587 3080 3080 3080 3080 0
230 20250401 153200 29086587 3080 3080 3080 3080 0
231 20250401 153100 29086587 3080 3080 3080 3080 0
232 20250401 153000 29086587 3080 3080 3080 3080 503
233 20250401 152900 27537347 3055 3055 3055 3055 0
234 20250401 152800 27537347 3055 3055 3055 3055 0
235 20250401 152700 27537347 3055 3055 3055 3055 0
236 20250401 152600 27537347 3055 3055 3055 3055 0
237 20250401 152500 27537347 3055 3055 3055 3055 0
238 20250401 152400 27537347 3055 3055 3055 3055 0
239 20250401 152300 27537347 3055 3055 3055 3055 0
240 20250401 152200 27537347 3055 3055 3055 3055 0
241 20250401 152100 27537347 3055 3055 3055 3055 0
242 20250401 152000 27537347 3055 3055 3055 3055 0
243 20250401 151900 27537347 3055 3055 3055 3055 13
244 20250401 151800 27497632 3055 3065 3065 3055 487
245 20250401 151700 26009527 3080 3080 3080 3080 0
246 20250401 151600 26009527 3080 3080 3080 3080 0
247 20250401 151500 26009527 3080 3080 3080 3080 0
248 20250401 151400 26009527 3080 3080 3080 3080 0
249 20250401 151300 26009527 3080 3080 3080 3080 0
250 20250401 151200 26009527 3080 3080 3080 3080 1
251 20250401 151100 26006447 3065 3065 3065 3065 0
252 20250401 151000 26006447 3065 3065 3065 3065 0
253 20250401 150900 26006447 3065 3065 3065 3065 0
254 20250401 150800 26006447 3065 3065 3065 3065 0
255 20250401 150700 26006447 3065 3065 3065 3065 0
256 20250401 150600 26006447 3065 3065 3065 3065 0
257 20250401 150500 26006447 3065 3065 3065 3065 0
258 20250401 150400 26006447 3065 3065 3065 3065 0
259 20250401 150300 26006447 3065 3065 3065 3065 0
260 20250401 150200 26006447 3065 3065 3065 3065 0
261 20250401 150100 26006447 3065 3065 3065 3065 0
262 20250401 150000 26006447 3065 3065 3065 3065 0
263 20250401 145900 26006447 3065 3065 3065 3065 0
264 20250401 145800 26006447 3065 3065 3065 3065 0
265 20250401 145700 26006447 3065 3065 3065 3065 0
266 20250401 145600 26006447 3065 3065 3065 3065 0
267 20250401 145500 26006447 3065 3065 3065 3065 0
268 20250401 145400 26006447 3065 3065 3065 3065 0
269 20250401 145300 26006447 3065 3065 3065 3065 10
270 20250401 145200 25975797 3080 3080 3080 3080 0
271 20250401 145100 25975797 3080 3080 3080 3080 0
272 20250401 145000 25975797 3080 3080 3080 3080 0
273 20250401 144900 25975797 3080 3080 3080 3080 0
274 20250401 144800 25975797 3080 3080 3080 3080 0
275 20250401 144700 25975797 3080 3080 3080 3080 0
276 20250401 144600 25975797 3080 3080 3080 3080 0
277 20250401 144500 25975797 3080 3080 3080 3080 0
278 20250401 144400 25975797 3080 3080 3080 3080 0
279 20250401 144300 25975797 3080 3080 3080 3080 0
280 20250401 144200 25975797 3080 3080 3080 3080 0
281 20250401 144100 25975797 3080 3080 3080 3080 0
282 20250401 144000 25975797 3080 3080 3080 3080 0
283 20250401 143900 25975797 3080 3080 3080 3080 0
284 20250401 143800 25975797 3080 3080 3080 3080 0
285 20250401 143700 25975797 3080 3080 3080 3080 0
286 20250401 143600 25975797 3080 3080 3080 3080 0
287 20250401 143500 25975797 3080 3080 3080 3080 0
288 20250401 143400 25975797 3080 3080 3080 3080 0
289 20250401 143300 25975797 3080 3080 3080 3080 0
290 20250401 143200 25975797 3080 3080 3080 3080 0
291 20250401 143100 25975797 3080 3080 3080 3080 0
292 20250401 143000 25975797 3080 3080 3080 3080 1
293 20250401 142900 25972717 3080 3080 3080 3080 0
294 20250401 142800 25972717 3080 3080 3080 3080 0
295 20250401 142700 25972717 3080 3080 3080 3080 0
296 20250401 142600 25972717 3080 3080 3080 3080 0
297 20250401 142500 25972717 3080 3075 3080 3075 5
298 20250401 142400 25957337 3075 3075 3075 3075 0
299 20250401 142300 25957337 3075 3075 3075 3075 0
300 20250401 142200 25957337 3075 3075 3075 3075 0
301 20250401 142100 25957337 3075 3075 3075 3075 0
302 20250401 142000 25957337 3075 3075 3075 3075 0
303 20250401 141900 25957337 3075 3075 3075 3075 0
304 20250401 141800 25957337 3075 3075 3075 3075 0
305 20250401 141700 25957337 3075 3075 3075 3075 0
306 20250401 141600 25957337 3075 3075 3075 3075 0
307 20250401 141500 25957337 3075 3075 3075 3075 0
308 20250401 141400 25957337 3075 3075 3075 3075 0
309 20250401 141300 25957337 3075 3075 3075 3075 0
310 20250401 141200 25957337 3075 3075 3075 3075 0
311 20250401 141100 25957337 3075 3075 3075 3075 0
312 20250401 141000 25957337 3075 3075 3075 3075 0
313 20250401 140900 25957337 3075 3075 3075 3075 0
314 20250401 140800 25957337 3075 3075 3075 3075 0
315 20250401 140700 25957337 3075 3075 3075 3075 0
316 20250401 140600 25957337 3075 3075 3075 3075 0
317 20250401 140500 25957337 3075 3075 3075 3075 0
318 20250401 140400 25957337 3075 3075 3075 3075 0
319 20250401 140300 25957337 3075 3075 3075 3075 0
320 20250401 140200 25957337 3075 3075 3075 3075 0
321 20250401 140100 25957337 3075 3075 3075 3075 0
322 20250401 140000 25957337 3075 3075 3075 3075 0
323 20250401 135900 25957337 3075 3075 3075 3075 0
324 20250401 135800 25957337 3075 3075 3075 3075 0
325 20250401 135700 25957337 3075 3075 3075 3075 0
326 20250401 135600 25957337 3075 3075 3075 3075 0
327 20250401 135500 25957337 3075 3075 3075 3075 0
328 20250401 135400 25957337 3075 3075 3075 3075 0
329 20250401 135300 25957337 3075 3075 3075 3075 0
330 20250401 135200 25957337 3075 3075 3075 3075 0
331 20250401 135100 25957337 3075 3075 3075 3075 0
332 20250401 135000 25957337 3075 3075 3075 3075 0
333 20250401 134900 25957337 3075 3075 3075 3075 0
334 20250401 134800 25957337 3075 3075 3075 3075 0
335 20250401 134700 25957337 3075 3075 3075 3075 0
336 20250401 134600 25957337 3075 3075 3075 3075 0
337 20250401 134500 25957337 3075 3075 3075 3075 0
338 20250401 134400 25957337 3075 3075 3075 3075 0
339 20250401 134300 25957337 3075 3075 3075 3075 1
340 20250401 134200 25954262 3055 3055 3055 3055 0
341 20250401 134100 25954262 3055 3055 3055 3055 0
342 20250401 134000 25954262 3055 3055 3055 3055 0
343 20250401 133900 25954262 3055 3055 3055 3055 0
344 20250401 133800 25954262 3055 3055 3055 3055 0
345 20250401 133700 25954262 3055 3055 3055 3055 0
346 20250401 133600 25954262 3055 3055 3055 3055 0
347 20250401 133500 25954262 3055 3055 3055 3055 0
348 20250401 133400 25954262 3055 3055 3055 3055 0
349 20250401 133300 25954262 3055 3055 3055 3055 0
350 20250401 133200 25954262 3055 3065 3065 3055 260
351 20250401 133100 25158552 3065 3065 3065 3065 0
352 20250401 133000 25158552 3065 3065 3065 3065 0
353 20250401 132900 25158552 3065 3065 3065 3065 0
354 20250401 132800 25158552 3065 3065 3065 3065 0
355 20250401 132700 25158552 3065 3065 3065 3065 0
356 20250401 132600 25158552 3065 3065 3065 3065 0
357 20250401 132500 25158552 3065 3065 3065 3065 0
358 20250401 132400 25158552 3065 3065 3065 3065 0
359 20250401 132300 25158552 3065 3065 3065 3065 32
360 20250401 132200 25060472 3065 3065 3065 3065 0
361 20250401 132100 25060472 3065 3065 3065 3065 0
362 20250401 132000 25060472 3065 3065 3065 3065 0
363 20250401 131900 25060472 3065 3065 3065 3065 0
364 20250401 131800 25060472 3065 3065 3065 3065 0
365 20250401 131700 25060472 3065 3065 3065 3065 0
366 20250401 131600 25060472 3065 3065 3065 3065 0
367 20250401 131500 25060472 3065 3065 3065 3065 1
368 20250401 131400 25057407 3065 3065 3065 3065 0
369 20250401 131300 25057407 3065 3065 3065 3065 0
370 20250401 131200 25057407 3065 3065 3065 3065 0
371 20250401 131100 25057407 3065 3065 3065 3065 0
372 20250401 131000 25057407 3065 3065 3065 3065 0
373 20250401 130900 25057407 3065 3065 3065 3065 0
374 20250401 130800 25057407 3065 3065 3065 3065 5
375 20250401 130700 25042082 3065 3065 3065 3065 0
376 20250401 130600 25042082 3065 3065 3065 3065 0
377 20250401 130500 25042082 3065 3065 3065 3065 0
378 20250401 130400 25042082 3065 3065 3065 3065 58
379 20250401 130300 24864312 3065 3065 3065 3065 0
380 20250401 130200 24864312 3065 3065 3065 3065 0
381 20250401 130100 24864312 3065 3075 3075 3050 3907
382 20250401 130000 12920782 3070 3070 3070 3070 0
383 20250401 125900 12920782 3070 3070 3070 3070 0
384 20250401 125800 12920782 3070 3070 3070 3070 0
385 20250401 125700 12920782 3070 3070 3070 3070 0
386 20250401 125600 12920782 3070 3070 3070 3070 0
387 20250401 125500 12920782 3070 3070 3070 3070 0
388 20250401 125400 12920782 3070 3070 3070 3070 0
389 20250401 125300 12920782 3070 3070 3070 3070 0
390 20250401 125200 12920782 3070 3070 3070 3070 0
391 20250401 125100 12920782 3070 3075 3075 3070 500
392 20250401 125000 11385702 3075 3075 3075 3075 0
393 20250401 124900 11385702 3075 3075 3075 3075 0
394 20250401 124800 11385702 3075 3075 3075 3075 0
395 20250401 124700 11385702 3075 3075 3075 3075 0
396 20250401 124600 11385702 3075 3075 3075 3075 0
397 20250401 124500 11385702 3075 3100 3100 3075 1001
398 20250401 124400 8302687 3095 3095 3095 3095 0
399 20250401 124300 8302687 3095 3095 3095 3095 0
400 20250401 124200 8302687 3095 3095 3095 3095 0
401 20250401 124100 8302687 3095 3095 3095 3095 0
402 20250401 124000 8302687 3095 3095 3095 3095 0
403 20250401 123900 8302687 3095 3095 3095 3095 0
404 20250401 123800 8302687 3095 3095 3095 3095 0
405 20250401 123700 8302687 3095 3095 3095 3095 0
406 20250401 123600 8302687 3095 3095 3095 3095 0
407 20250401 123500 8302687 3095 3095 3095 3095 0
408 20250401 123400 8302687 3095 3095 3095 3095 300
409 20250401 123300 7374187 3105 3105 3105 3105 0
410 20250401 123200 7374187 3105 3105 3105 3105 40
411 20250401 123100 7249987 3105 3105 3105 3105 0
412 20250401 123000 7249987 3105 3105 3105 3105 0
413 20250401 122900 7249987 3105 3105 3105 3105 0
414 20250401 122800 7249987 3105 3105 3105 3105 0
415 20250401 122700 7249987 3105 3105 3105 3105 0
416 20250401 122600 7249987 3105 3100 3105 3100 105
417 20250401 122500 6924462 3100 3100 3100 3100 0
418 20250401 122400 6924462 3100 3090 3100 3090 488
419 20250401 122300 5414402 3090 3090 3090 3090 0
420 20250401 122200 5414402 3090 3090 3090 3090 0
421 20250401 122100 5414402 3090 3090 3090 3090 0
422 20250401 122000 5414402 3090 3090 3090 3090 0
423 20250401 121900 5414402 3090 3090 3090 3090 0
424 20250401 121800 5414402 3090 3090 3090 3090 0
425 20250401 121700 5414402 3090 3090 3090 3090 0
426 20250401 121600 5414402 3090 3090 3090 3090 0
427 20250401 121500 5414402 3090 3090 3090 3090 7
428 20250401 121400 5392772 3090 3090 3090 3090 100
429 20250401 121300 5083772 3090 3090 3090 3090 0
430 20250401 121200 5083772 3090 3090 3090 3090 0
431 20250401 121100 5083772 3090 3085 3090 3085 11
432 20250401 121000 5049832 3075 3075 3075 3075 0
433 20250401 120900 5049832 3075 3075 3075 3075 0
434 20250401 120800 5049832 3075 3075 3075 3075 0
435 20250401 120700 5049832 3075 3075 3075 3075 0
436 20250401 120600 5049832 3075 3075 3075 3075 0
437 20250401 120500 5049832 3075 3075 3075 3075 0
438 20250401 120400 5049832 3075 3075 3075 3075 0
439 20250401 120300 5049832 3075 3075 3075 3075 0
440 20250401 120200 5049832 3075 3075 3075 3075 0
441 20250401 120100 5049832 3075 3075 3075 3075 0
442 20250401 120000 5049832 3075 3075 3075 3075 0
443 20250401 115900 5049832 3075 3075 3075 3075 0
444 20250401 115800 5049832 3075 3075 3075 3075 0
445 20250401 115700 5049832 3075 3075 3075 3075 0
446 20250401 115600 5049832 3075 3075 3075 3075 486
447 20250401 115500 3555382 3075 3075 3075 3075 0
448 20250401 115400 3555382 3075 3075 3075 3075 0
449 20250401 115300 3555382 3075 3075 3075 3075 0
450 20250401 115200 3555382 3075 3075 3075 3075 0
451 20250401 115100 3555382 3075 3072 3075 3072 5
452 20250401 115000 3540016 3072 3072 3072 3072 0
453 20250401 114900 3540016 3072 3072 3072 3072 0
454 20250401 114800 3540016 3072 3072 3072 3072 0
455 20250401 114700 3540016 3072 3072 3072 3072 0
456 20250401 114600 3540016 3072 3072 3072 3072 0
457 20250401 114500 3540016 3072 3072 3072 3072 0
458 20250401 114400 3540016 3072 3072 3072 3072 0
459 20250401 114300 3540016 3072 3072 3072 3072 0
460 20250401 114200 3540016 3072 3072 3072 3072 0
461 20250401 114100 3540016 3072 3072 3072 3072 0
462 20250401 114000 3540016 3072 3072 3072 3072 0
463 20250401 113900 3540016 3072 3072 3072 3072 0
464 20250401 113800 3540016 3072 3072 3072 3072 0
465 20250401 113700 3540016 3072 3072 3072 3072 0
466 20250401 113600 3540016 3072 3072 3072 3072 0
467 20250401 113500 3540016 3072 3072 3072 3072 0
468 20250401 113400 3540016 3072 3072 3072 3072 32
469 20250401 113300 3441712 3072 3072 3072 3072 0
470 20250401 113200 3441712 3072 3072 3072 3072 0
471 20250401 113100 3441712 3072 3072 3072 3072 0
472 20250401 113000 3441712 3072 3072 3072 3072 0
473 20250401 112900 3441712 3072 3072 3072 3072 0
474 20250401 112800 3441712 3072 3072 3072 3072 0
475 20250401 112700 3441712 3072 3072 3072 3072 0
476 20250401 112600 3441712 3072 3072 3072 3072 0
477 20250401 112500 3441712 3072 3072 3072 3072 0
478 20250401 112400 3441712 3072 3072 3072 3072 0
479 20250401 112300 3441712 3072 3072 3072 3072 0
480 20250401 112200 3441712 3072 3072 3072 3072 0
481 20250401 112100 3441712 3072 3072 3072 3072 0
482 20250401 112000 3441712 3072 3072 3072 3072 0
483 20250401 111900 3441712 3072 3072 3072 3072 0
484 20250401 111800 3441712 3072 3072 3072 3072 0
485 20250401 111700 3441712 3072 3072 3072 3072 0
486 20250401 111600 3441712 3072 3072 3072 3072 0
487 20250401 111500 3441712 3072 3072 3072 3072 0
488 20250401 111400 3441712 3072 3072 3072 3072 0
489 20250401 111300 3441712 3072 3072 3072 3072 0
490 20250401 111200 3441712 3072 3072 3072 3072 0
491 20250401 111100 3441712 3072 3072 3072 3072 0
492 20250401 111000 3441712 3072 3072 3072 3072 0
493 20250401 110900 3441712 3072 3072 3072 3072 0
494 20250401 110800 3441712 3072 3072 3072 3072 0
495 20250401 110700 3441712 3072 3072 3072 3072 0
496 20250401 110600 3441712 3072 3072 3072 3072 0
497 20250401 110500 3441712 3072 3072 3072 3072 0
498 20250401 110400 3441712 3072 3072 3072 3072 0
499 20250401 110300 3441712 3072 3072 3072 3072 0
500 20250401 110200 3441712 3072 3072 3072 3072 0
501 20250401 110100 3441712 3072 3072 3072 3072 0
502 20250401 110000 3441712 3072 3072 3072 3072 0
503 20250401 105900 3441712 3072 3072 3072 3072 0
504 20250401 105800 3441712 3072 3072 3072 3072 0
505 20250401 105700 3441712 3072 3072 3072 3072 0
506 20250401 105600 3441712 3072 3072 3072 3072 0
507 20250401 105500 3441712 3072 3072 3072 3072 0
508 20250401 105400 3441712 3072 3072 3072 3072 0
509 20250401 105300 3441712 3072 3072 3072 3072 0
510 20250401 105200 3441712 3072 3072 3072 3072 0
511 20250401 105100 3441712 3072 3072 3072 3072 0
512 20250401 105000 3441712 3072 3072 3072 3072 0
513 20250401 104900 3441712 3072 3070 3072 3070 101
514 20250401 104800 3131640 3072 3072 3072 3072 0
515 20250401 104700 3131640 3072 3072 3072 3072 2
516 20250401 104600 3125496 3072 3072 3072 3072 3
517 20250401 104500 3116280 3072 3072 3072 3072 2
518 20250401 104400 3110136 3072 3072 3072 3072 0
519 20250401 104300 3110136 3072 3072 3072 3072 0
520 20250401 104200 3110136 3072 3072 3072 3072 0
521 20250401 104100 3110136 3072 3072 3072 3072 3
522 20250401 104000 3100920 3075 3075 3075 3075 0
523 20250401 103900 3100920 3075 3075 3075 3075 0
524 20250401 103800 3100920 3075 3075 3075 3075 0
525 20250401 103700 3100920 3075 3075 3075 3075 0
526 20250401 103600 3100920 3075 3075 3075 3075 0
527 20250401 103500 3100920 3075 3075 3075 3075 0
528 20250401 103400 3100920 3075 3075 3075 3075 23
529 20250401 103300 3030195 3080 3080 3080 3080 0
530 20250401 103200 3030195 3080 3080 3080 3080 0
531 20250401 103100 3030195 3080 3080 3080 3080 0
532 20250401 103000 3030195 3080 3080 3080 3080 0
533 20250401 102900 3030195 3080 3080 3080 3080 0
534 20250401 102800 3030195 3080 3080 3080 3080 0
535 20250401 102700 3030195 3080 3080 3080 3080 0
536 20250401 102600 3030195 3080 3080 3080 3080 0
537 20250401 102500 3030195 3080 3080 3080 3080 0
538 20250401 102400 3030195 3080 3080 3080 3080 0
539 20250401 102300 3030195 3080 3080 3080 3080 0
540 20250401 102200 3030195 3080 3080 3080 3080 0
541 20250401 102100 3030195 3080 3080 3080 3080 0
542 20250401 102000 3030195 3080 3080 3080 3080 0
543 20250401 101900 3030195 3080 3080 3080 3080 0
544 20250401 101800 3030195 3080 3080 3080 3080 0
545 20250401 101700 3030195 3080 3080 3080 3080 0
546 20250401 101600 3030195 3080 3080 3080 3080 1
547 20250401 101500 3027115 3080 3080 3080 3080 0
548 20250401 101400 3027115 3080 3080 3080 3080 0
549 20250401 101300 3027115 3080 3080 3080 3080 0
550 20250401 101200 3027115 3080 3080 3080 3080 0
551 20250401 101100 3027115 3080 3080 3080 3080 0
552 20250401 101000 3027115 3080 3080 3080 3080 0
553 20250401 100900 3027115 3080 3080 3080 3080 1
554 20250401 100800 3024035 3090 3090 3090 3090 0
555 20250401 100700 3024035 3090 3090 3090 3090 0
556 20250401 100600 3024035 3090 3090 3090 3090 0
557 20250401 100500 3024035 3090 3090 3090 3090 0
558 20250401 100400 3024035 3090 3090 3090 3090 0
559 20250401 100300 3024035 3090 3090 3090 3090 0
560 20250401 100200 3024035 3090 3090 3090 3090 0
561 20250401 100100 3024035 3090 3090 3090 3090 3
562 20250401 100000 3014765 3095 3095 3095 3095 0
563 20250401 095900 3014765 3095 3095 3095 3095 0
564 20250401 095800 3014765 3095 3095 3095 3095 0
565 20250401 095700 3014765 3095 3095 3095 3095 0
566 20250401 095600 3014765 3095 3095 3095 3095 0
567 20250401 095500 3014765 3095 3095 3095 3095 0
568 20250401 095400 3014765 3095 3095 3095 3095 0
569 20250401 095300 3014765 3095 3095 3095 3095 0
570 20250401 095200 3014765 3095 3095 3095 3095 0
571 20250401 095100 3014765 3095 3095 3095 3095 0
572 20250401 095000 3014765 3095 3075 3095 3075 217
573 20250401 094900 2347470 3075 3075 3075 3075 20
574 20250401 094800 2285970 3100 3100 3100 3100 0
575 20250401 094700 2285970 3100 3100 3100 3100 0
576 20250401 094600 2285970 3100 3100 3100 3100 1
577 20250401 094500 2282870 3100 3100 3100 3100 0
578 20250401 094400 2282870 3100 3100 3100 3100 20
579 20250401 094300 2220870 3100 3100 3100 3100 0
580 20250401 094200 2220870 3100 3100 3100 3100 1
581 20250401 094100 2217770 3070 3080 3080 3070 199
582 20250401 094000 1606820 3080 3080 3080 3080 0
583 20250401 093900 1606820 3080 3080 3080 3080 205
584 20250401 093800 975420 3090 3090 3090 3090 0
585 20250401 093700 975420 3090 3090 3090 3090 107
586 20250401 093600 644790 3100 3100 3100 3100 0
587 20250401 093500 644790 3100 3100 3100 3100 0
588 20250401 093400 644790 3100 3100 3100 3100 0
589 20250401 093300 644790 3100 3100 3100 3100 0
590 20250401 093200 644790 3100 3100 3100 3100 0
591 20250401 093100 644790 3100 3100 3100 3100 0
592 20250401 093000 644790 3100 3100 3100 3100 1
593 20250401 092900 641690 3100 3100 3100 3100 0
594 20250401 092800 641690 3100 3100 3100 3100 0
595 20250401 092700 641690 3100 3100 3100 3100 0
596 20250401 092600 641690 3100 3100 3100 3100 0
597 20250401 092500 641690 3100 3100 3100 3100 0
598 20250401 092400 641690 3100 3100 3100 3100 0
599 20250401 092300 641690 3100 3100 3100 3100 0
600 20250401 092200 641690 3100 3100 3100 3100 2
601 20250401 092100 635490 3100 3100 3100 3100 0
602 20250401 092000 635490 3100 3100 3100 3100 0
603 20250401 091900 635490 3100 3100 3100 3100 0
604 20250401 091800 635490 3100 3100 3100 3100 3
605 20250401 091700 626190 3100 3100 3100 3100 0
606 20250401 091600 626190 3100 3100 3100 3100 0
607 20250401 091500 626190 3100 3100 3100 3100 0
608 20250401 091400 626190 3100 3100 3100 3090 102
609 20250401 091300 310000 3100 3100 3100 3100 0
610 20250401 091200 310000 3100 3100 3100 3100 0
611 20250401 091100 310000 3100 3100 3100 3100 0
612 20250401 091000 310000 3100 3100 3100 3100 0
613 20250401 090900 310000 3100 3100 3100 3100 0
614 20250401 090800 310000 3100 3100 3100 3100 0
615 20250401 090700 310000 3100 3100 3100 3100 0
616 20250401 090600 310000 3100 3100 3100 3100 0
617 20250401 090500 310000 3100 3100 3100 3100 0
618 20250401 090400 310000 3100 3100 3100 3100 0
619 20250401 090300 310000 3100 3100 3100 3100 0
620 20250401 090200 310000 3100 3100 3100 3100 0
621 20250401 090100 310000 3100 3100 3100 3100 0
622 20250401 090000 310000 3100 3100 3100 3100 100

1
025530/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250328,0,14934008,0,46818115080,0.00
20250327,0,14934008,0,47042125200,0.00
20250326,0,14934008,0,47191465280,0.00
20250325,0,14934008,0,46295424800,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250328 0 14934008 0 46818115080 0.00
3 20250327 0 14934008 0 47042125200 0.00
4 20250326 0 14934008 0 47191465280 0.00
5 20250325 0 14934008 0 46295424800 0.00